History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 378,000 | +0 | 0.01% | 1,583,820 |
| 2025-10-13 | 2025-10-09 | 4.270 | 378,000 | +0 | 0.01% | 1,614,060 |
| 2025-10-10 | 2025-10-08 | 4.290 | 378,000 | +0 | 0.01% | 1,621,620 |
| 2025-10-09 | 2025-10-06 | 4.310 | 378,000 | +0 | 0.01% | 1,629,180 |
| 2025-10-08 | 2025-10-03 | 4.430 | 378,000 | +0 | 0.01% | 1,674,540 |
| 2025-10-06 | 2025-10-02 | 4.500 | 378,000 | +0 | 0.01% | 1,701,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 378,000 | +2,000 | 0.01% | 1,666,980 |
| 2025-09-26 | 2025-09-24 | 4.980 | 376,000 | +4,000 | 0.01% | 1,872,480 |
| 2025-09-25 | 2025-09-23 | 4.800 | 372,000 | -56,000 | 0.01% | 1,785,600 |
| 2025-09-22 | 2025-09-18 | 4.520 | 428,000 | -54,000 | 0.02% | 1,934,560 |
| 2025-09-18 | 2025-09-16 | 4.400 | 482,000 | +4,000 | 0.02% | 2,120,800 |
| 2025-09-12 | 2025-09-10 | 4.360 | 478,000 | -26,000 | 0.02% | 2,084,080 |
| 2025-09-10 | 2025-09-08 | 4.060 | 504,000 | +12,000 | 0.02% | 2,046,240 |
| 2025-08-27 | 2025-08-25 | 4.170 | 492,000 | -14,000 | 0.02% | 2,051,640 |
| 2025-08-01 | 2025-07-30 | 3.320 | 506,000 | +30,000 | 0.02% | 1,679,920 |
| 2025-06-23 | 2025-06-19 | 2.910 | 476,000 | +30,000 | 0.02% | 1,385,160 |
| 2025-06-17 | 2025-06-13 | 3.285 | 446,000 | +23,729 | 0.02% | 1,465,006 |
| 2025-06-12 | 2025-06-10 | 3.295 | 422,271 | -115,508 | 0.02% | 1,391,522 |
| 2025-06-11 | 2025-06-09 | 3.274 | 537,779 | -113,616 | 0.02% | 1,760,798 |
| 2025-06-10 | 2025-06-06 | 3.306 | 651,395 | +47,340 | 0.02% | 2,153,440 |
| 2025-05-27 | 2025-05-23 | 3.285 | 604,055 | +104,147 | 0.02% | 1,984,180 |
| 2025-05-26 | 2025-05-22 | 3.327 | 499,908 | +160,955 | 0.02% | 1,663,201 |
| 2025-05-15 | 2025-05-13 | 3.475 | 338,953 | -9,468 | 0.01% | 1,177,822 |
| 2025-03-31 | 2025-03-27 | 3.274 | 348,421 | -28,403 | 0.01% | 1,140,802 |
| 2025-03-27 | 2025-03-25 | 3.169 | 376,824 | -35,979 | 0.01% | 1,193,999 |
| 2025-02-26 | 2025-02-24 | 2.799 | 412,803 | -1,893 | 0.02% | 1,155,401 |
| 2025-02-25 | 2025-02-21 | 2.757 | 414,696 | -13,255 | 0.02% | 1,143,180 |
| 2025-02-20 | 2025-02-18 | 2.693 | 427,951 | +5,680 | 0.02% | 1,152,599 |
| 2025-02-13 | 2025-02-11 | 2.693 | 422,271 | +7,575 | 0.02% | 1,137,301 |
| 2025-02-06 | 2025-02-04 | 2.831 | 414,696 | -11,362 | 0.02% | 1,173,840 |
| 2024-12-11 | 2024-12-09 | 2.640 | 426,058 | +3,787 | 0.02% | 1,125,001 |
| 2024-11-12 | 2024-11-08 | 2.693 | 422,271 | +5,681 | 0.02% | 1,137,301 |
| 2024-11-11 | 2024-11-07 | 2.714 | 416,590 | +18,936 | 0.02% | 1,130,801 |
| 2024-10-29 | 2024-10-25 | 2.693 | 397,654 | +9,468 | 0.02% | 1,071,000 |
| 2024-10-15 | 2024-10-10 | 2.820 | 388,186 | +28,404 | 0.01% | 1,094,700 |
| 2024-10-10 | 2024-10-08 | 2.799 | 359,782 | +3,787 | 0.01% | 1,007,000 |
| 2024-10-09 | 2024-10-07 | 3.000 | 355,995 | -47,340 | 0.01% | 1,067,840 |
| 2024-09-26 | 2024-09-24 | 2.736 | 403,335 | +32,191 | 0.02% | 1,103,341 |
| 2024-07-22 | 2024-07-18 | 2.957 | 371,144 | -18,935 | 0.01% | 1,097,601 |
| 2024-06-18 | 2024-06-14 | 3.374 | 390,079 | +20,137 | 0.01% | 1,316,311 |
| 2024-05-24 | 2024-05-22 | 3.397 | 369,942 | -17,959 | 0.01% | 1,256,599 |
| 2024-05-17 | 2024-05-14 | 3.397 | 387,901 | -21,550 | 0.02% | 1,317,601 |
| 2024-05-14 | 2024-05-10 | 3.386 | 409,451 | +35,917 | 0.02% | 1,386,241 |
| 2024-05-13 | 2024-05-09 | 3.308 | 373,534 | +8,979 | 0.01% | 1,235,520 |
| 2024-05-10 | 2024-05-08 | 3.374 | 364,555 | +8,979 | 0.01% | 1,230,181 |
| 2024-01-03 | 2023-12-29 | 3.274 | 355,576 | +8,980 | 0.01% | 1,164,241 |
| 2024-01-02 | 2023-12-28 | 3.252 | 346,596 | +8,979 | 0.01% | 1,127,119 |
| 2023-11-28 | 2023-11-24 | 3.152 | 337,617 | +217,296 | 0.01% | 1,064,079 |
| 2023-11-22 | 2023-11-20 | 3.297 | 120,321 | -44,896 | 0.00% | 396,640 |
| 2023-11-01 | 2023-10-30 | 3.052 | 165,217 | +44,896 | 0.01% | 504,160 |
| 2023-09-05 | 2023-08-31 | 3.241 | 120,321 | -44,896 | 0.00% | 389,940 |
| 2023-08-21 | 2023-08-17 | 3.141 | 165,217 | +3,592 | 0.01% | 518,880 |
| 2023-06-13 | 2023-06-09 | 3.052 | 161,625 | +8,267 | 0.01% | 493,230 |
| 2023-02-20 | 2023-02-16 | 3.286 | 153,358 | -3,407 | 0.01% | 504,002 |
| 2023-01-11 | 2023-01-09 | 3.357 | 156,765 | -8,520 | 0.01% | 526,238 |
| 2022-12-19 | 2022-12-15 | 3.063 | 165,285 | +11,927 | 0.01% | 506,339 |
| 2022-12-07 | 2022-12-05 | 3.228 | 153,358 | -5,111 | 0.01% | 495,002 |
| 2022-11-17 | 2022-11-15 | 2.840 | 158,469 | +8,519 | 0.01% | 450,119 |
| 2022-06-14 | 2022-06-10 | 3.372 | 149,950 | +6,943 | 0.01% | 505,651 |
| 2022-05-16 | 2022-05-12 | 3.286 | 143,007 | -1,626 | 0.01% | 469,919 |
| 2022-03-24 | 2022-03-22 | 3.692 | 144,633 | -4,875 | 0.01% | 534,002 |
| 2022-03-21 | 2022-03-17 | 3.581 | 149,508 | -4,875 | 0.01% | 535,441 |
| 2022-02-21 | 2022-02-17 | 4.234 | 154,383 | -1,625 | 0.01% | 653,600 |
| 2022-02-16 | 2022-02-14 | 4.246 | 156,008 | -3,250 | 0.01% | 662,399 |
| 2022-01-27 | 2022-01-25 | 3.778 | 159,258 | +9,750 | 0.01% | 601,719 |
| 2022-01-19 | 2022-01-17 | 3.914 | 149,508 | +8,126 | 0.01% | 585,121 |
| 2021-09-08 | 2021-09-06 | 3.360 | 141,382 | -16,251 | 0.01% | 475,019 |
| 2021-08-25 | 2021-08-23 | 3.114 | 157,633 | +16,251 | 0.01% | 490,819 |
| 2021-06-08 | 2021-06-04 | 4.050 | 141,382 | +4,772 | 0.01% | 572,650 |
| 2021-05-14 | 2021-05-12 | 4.114 | 136,610 | -39,255 | 0.01% | 562,022 |
| 2021-03-30 | 2021-03-26 | 4.190 | 175,865 | -15,702 | 0.01% | 736,959 |
| 2021-03-29 | 2021-03-25 | 4.038 | 191,567 | -15,703 | 0.01% | 773,478 |
| 2021-03-04 | 2021-03-02 | 3.974 | 207,270 | -7,851 | 0.01% | 823,681 |
| 2021-03-01 | 2021-02-25 | 4.280 | 215,121 | -7,851 | 0.01% | 920,641 |
| 2021-02-26 | 2021-02-24 | 4.203 | 222,972 | -7,851 | 0.01% | 937,200 |
| 2021-02-25 | 2021-02-23 | 4.152 | 230,823 | -28,264 | 0.01% | 958,440 |
| 2021-02-22 | 2021-02-18 | 4.318 | 259,087 | -15,702 | 0.01% | 1,118,699 |
| 2021-02-19 | 2021-02-17 | 4.152 | 274,789 | +169,584 | 0.01% | 1,140,998 |
| 2021-02-08 | 2021-02-04 | 3.898 | 105,205 | -153,882 | 0.00% | 410,040 |
| 2021-02-04 | 2021-02-02 | 4.101 | 259,087 | -3,141 | 0.01% | 1,062,599 |
| 2021-02-01 | 2021-01-28 | 3.999 | 262,228 | -56,528 | 0.01% | 1,048,762 |
| 2021-01-29 | 2021-01-27 | 4.050 | 318,756 | +7,851 | 0.01% | 1,291,081 |
| 2021-01-25 | 2021-01-21 | 4.522 | 310,905 | -21,983 | 0.01% | 1,405,802 |
| 2021-01-12 | 2021-01-08 | 3.464 | 332,888 | -117,767 | 0.02% | 1,153,281 |
| 2020-12-03 | 2020-12-01 | 3.605 | 450,655 | +235,534 | 0.02% | 1,624,421 |
| 2020-06-16 | 2020-06-12 | 3.617 | 215,121 | -23,553 | 0.01% | 778,161 |
| 2020-06-09 | 2020-06-05 | 3.590 | 238,674 | +4,136 | 0.01% | 856,929 |
| 2020-02-19 | 2020-02-17 | 3.953 | 234,538 | -61,721 | 0.01% | 927,199 |
| 2020-01-15 | 2020-01-13 | 3.888 | 296,259 | -308,603 | 0.01% | 1,152,000 |
| 2019-12-12 | 2019-12-10 | 3.837 | 604,862 | -16,973 | 0.03% | 2,320,640 |
| 2019-12-02 | 2019-11-28 | 4.096 | 621,835 | -38,576 | 0.03% | 2,546,959 |
| 2019-09-19 | 2019-09-17 | 4.550 | 660,411 | -38,575 | 0.03% | 3,004,562 |
| 2019-09-11 | 2019-09-09 | 4.562 | 698,986 | -33,946 | 0.03% | 3,189,120 |
| 2019-08-07 | 2019-08-05 | 4.238 | 732,932 | -37,033 | 0.03% | 3,106,498 |
| 2019-08-01 | 2019-07-30 | 4.355 | 769,965 | -20,059 | 0.04% | 3,353,281 |
| 2019-07-31 | 2019-07-29 | 4.355 | 790,024 | -61,721 | 0.04% | 3,440,640 |
| 2019-07-26 | 2019-07-24 | 4.225 | 851,745 | -15,430 | 0.04% | 3,599,042 |
| 2019-07-25 | 2019-07-23 | 4.213 | 867,175 | -7,715 | 0.04% | 3,653,001 |
| 2019-07-23 | 2019-07-19 | 4.213 | 874,890 | -15,430 | 0.04% | 3,685,501 |
| 2019-07-22 | 2019-07-18 | 4.187 | 890,320 | -15,430 | 0.04% | 3,727,420 |
| 2019-07-18 | 2019-07-16 | 4.161 | 905,750 | -15,430 | 0.04% | 3,768,540 |
| 2019-07-17 | 2019-07-15 | 4.174 | 921,180 | -33,947 | 0.04% | 3,844,679 |
| 2019-07-16 | 2019-07-12 | 4.148 | 955,127 | -15,430 | 0.04% | 3,961,602 |
| 2019-07-15 | 2019-07-11 | 4.187 | 970,557 | -123,441 | 0.04% | 4,063,341 |
| 2019-07-12 | 2019-07-10 | 4.096 | 1,093,998 | -67,893 | 0.05% | 4,480,880 |
| 2019-07-11 | 2019-07-09 | 4.122 | 1,161,891 | -77,150 | 0.05% | 4,789,081 |
| 2019-07-10 | 2019-07-08 | 4.122 | 1,239,041 | -15,431 | 0.06% | 5,107,078 |
| 2019-06-11 | 2019-06-06 | 3.926 | 1,254,472 | +11,631 | 0.06% | 4,925,347 |
| 2019-05-14 | 2019-05-09 | 4.005 | 1,242,841 | +22,847 | 0.06% | 4,977,601 |
| 2019-05-10 | 2019-05-08 | 4.031 | 1,219,994 | +38,077 | 0.06% | 4,918,138 |
| 2019-05-09 | 2019-05-07 | 4.136 | 1,181,917 | +80,724 | 0.06% | 4,888,799 |
| 2019-04-24 | 2019-04-18 | 4.097 | 1,101,193 | -420,373 | 0.05% | 4,511,518 |
| 2019-04-23 | 2019-04-17 | 4.149 | 1,521,566 | -121,847 | 0.07% | 6,313,680 |
| 2019-04-18 | 2019-04-16 | 4.268 | 1,643,413 | -68,539 | 0.08% | 7,013,499 |
| 2019-04-17 | 2019-04-15 | 4.281 | 1,711,952 | -59,401 | 0.08% | 7,328,479 |
| 2019-04-16 | 2019-04-12 | 4.163 | 1,771,353 | -1,523 | 0.08% | 7,373,421 |
| 2019-03-28 | 2019-03-26 | 3.782 | 1,772,876 | +22,847 | 0.08% | 6,704,641 |
| 2019-03-22 | 2019-03-20 | 4.149 | 1,750,029 | +341,172 | 0.08% | 7,261,678 |
| 2018-12-28 | 2018-12-24 | 3.703 | 1,408,857 | +134,031 | 0.07% | 5,216,998 |
| 2018-12-27 | 2018-12-20 | 3.913 | 1,274,826 | +56,355 | 0.06% | 4,988,522 |
| 2018-10-15 | 2018-10-11 | 4.622 | 1,218,471 | -22,847 | 0.06% | 5,631,999 |
| 2018-10-12 | 2018-10-10 | 4.780 | 1,241,318 | -63,969 | 0.06% | 5,933,202 |
| 2018-09-28 | 2018-09-26 | 5.161 | 1,305,287 | -7,616 | 0.06% | 6,736,018 |
| 2018-09-27 | 2018-09-24 | 5.174 | 1,312,903 | +57,878 | 0.06% | 6,792,561 |
| 2018-09-07 | 2018-09-05 | 4.767 | 1,255,025 | +1,523 | 0.06% | 5,982,238 |
| 2018-09-05 | 2018-09-03 | 4.950 | 1,253,502 | +3,046 | 0.06% | 6,205,418 |
| 2018-08-31 | 2018-08-29 | 5.200 | 1,250,456 | +12,185 | 0.06% | 6,502,319 |
| 2018-08-23 | 2018-08-21 | 5.318 | 1,238,271 | -19,801 | 0.06% | 6,585,298 |
| 2018-08-22 | 2018-08-20 | 4.990 | 1,258,072 | -30,461 | 0.06% | 6,277,602 |
| 2018-08-17 | 2018-08-15 | 4.320 | 1,288,533 | +22,846 | 0.06% | 5,566,678 |
| 2018-08-16 | 2018-08-14 | 4.832 | 1,265,687 | +7,615 | 0.06% | 6,116,160 |
| 2018-08-15 | 2018-08-13 | 4.964 | 1,258,072 | +13,708 | 0.06% | 6,244,562 |
| 2018-08-14 | 2018-08-10 | 4.990 | 1,244,364 | +7,616 | 0.06% | 6,209,201 |
| 2018-08-13 | 2018-08-09 | 5.095 | 1,236,748 | +1,523 | 0.06% | 6,301,118 |
| 2018-07-30 | 2018-07-26 | 5.620 | 1,235,225 | -76,155 | 0.06% | 6,942,158 |
| 2018-06-28 | 2018-06-26 | 5.252 | 1,311,380 | -121,847 | 0.06% | 6,888,001 |
| 2018-06-27 | 2018-06-25 | 5.292 | 1,433,227 | -456,927 | 0.07% | 7,584,461 |
| 2018-06-20 | 2018-06-15 | 5.765 | 1,890,154 | -472,157 | 0.09% | 10,895,982 |
| 2018-06-14 | 2018-06-12 | 5.778 | 2,362,311 | +7,615 | 0.11% | 13,648,799 |
| 2018-06-12 | 2018-06-08 | 5.626 | 2,354,696 | -365,288 | 0.11% | 13,246,904 |
| 2018-06-11 | 2018-06-07 | 5.679 | 2,719,984 | +90,868 | 0.13% | 15,445,598 |
| 2018-06-08 | 2018-06-06 | 5.731 | 2,629,116 | +378,617 | 0.12% | 15,068,479 |
| 2018-06-07 | 2018-06-05 | 5.467 | 2,250,499 | +832,957 | 0.11% | 12,304,079 |
| 2018-06-06 | 2018-06-04 | 5.547 | 1,417,542 | +15,145 | 0.07% | 7,862,400 |
| 2018-05-17 | 2018-05-15 | 5.282 | 1,402,397 | -66,637 | 0.07% | 7,407,999 |
| 2018-05-10 | 2018-05-08 | 4.873 | 1,469,034 | -53,006 | 0.07% | 7,158,601 |
| 2018-05-09 | 2018-05-07 | 4.688 | 1,522,040 | -83,296 | 0.07% | 7,135,499 |
| 2018-05-07 | 2018-05-03 | 4.754 | 1,605,336 | -30,289 | 0.08% | 7,632,000 |
| 2018-04-13 | 2018-04-11 | 5.045 | 1,635,625 | -136,302 | 0.08% | 8,251,199 |
| 2018-04-06 | 2018-04-03 | 4.767 | 1,771,927 | -68,151 | 0.08% | 8,447,398 |
| 2018-03-29 | 2018-03-27 | 4.807 | 1,840,078 | -68,152 | 0.09% | 8,845,198 |
| 2018-03-21 | 2018-03-19 | 4.807 | 1,908,230 | +60,579 | 0.09% | 9,172,802 |
| 2018-03-15 | 2018-03-13 | 4.965 | 1,847,651 | +121,158 | 0.09% | 9,174,401 |
| 2018-02-09 | 2018-02-07 | 5.203 | 1,726,493 | -112,071 | 0.08% | 8,983,198 |
| 2018-02-08 | 2018-02-06 | 5.269 | 1,838,564 | -63,608 | 0.09% | 9,687,720 |
| 2018-02-07 | 2018-02-05 | 5.586 | 1,902,172 | -56,035 | 0.09% | 10,625,762 |
| 2018-02-02 | 2018-01-31 | 5.586 | 1,958,207 | +25,746 | 0.09% | 10,938,780 |
| 2018-02-01 | 2018-01-30 | 5.599 | 1,932,461 | +113,585 | 0.09% | 10,820,480 |
| 2018-01-31 | 2018-01-29 | 5.824 | 1,818,876 | +15,145 | 0.09% | 10,592,821 |
| 2018-01-30 | 2018-01-26 | 5.850 | 1,803,731 | +98,440 | 0.09% | 10,552,259 |
| 2018-01-25 | 2018-01-23 | 5.943 | 1,705,291 | +31,804 | 0.08% | 10,134,001 |
| 2018-01-16 | 2018-01-12 | 6.260 | 1,673,487 | -69,666 | 0.08% | 10,475,400 |
| 2018-01-11 | 2018-01-09 | 5.824 | 1,743,153 | +65,123 | 0.08% | 10,151,823 |
| 2018-01-02 | 2017-12-28 | 6.022 | 1,678,030 | +3,029 | 0.08% | 10,104,958 |
| 2017-12-28 | 2017-12-22 | 5.771 | 1,675,001 | +9,086 | 0.08% | 9,666,437 |
| 2017-12-27 | 2017-12-21 | 5.533 | 1,665,915 | +16,659 | 0.08% | 9,218,002 |
| 2017-12-14 | 2017-12-12 | 5.005 | 1,649,256 | +13,631 | 0.08% | 8,254,622 |
| 2017-12-07 | 2017-12-05 | 5.018 | 1,635,625 | +122,672 | 0.08% | 8,207,999 |
| 2017-11-27 | 2017-11-23 | 8.526 | 1,512,953 | +289,654 | 0.07% | 12,899,085 |
| 2017-11-16 | 2017-11-14 | 8.460 | 1,223,299 | -60,001 | 0.07% | 10,349,642 |
| 2017-11-15 | 2017-11-13 | 8.444 | 1,283,300 | -2,449 | 0.07% | 10,836,317 |
| 2017-11-09 | 2017-11-07 | 8.607 | 1,285,749 | +204,495 | 0.08% | 11,066,996 |
| 2017-11-08 | 2017-11-06 | 8.199 | 1,081,254 | +120,003 | 0.06% | 8,865,320 |
| 2017-10-26 | 2017-10-24 | 8.036 | 961,251 | -18,368 | 0.06% | 7,724,402 |
| 2017-10-24 | 2017-10-20 | 7.921 | 979,619 | -6,122 | 0.06% | 7,760,003 |
| 2017-10-20 | 2017-10-18 | 8.019 | 985,741 | -143,269 | 0.06% | 7,905,098 |
| 2017-10-19 | 2017-10-17 | 8.166 | 1,129,010 | +132,248 | 0.07% | 9,219,996 |
| 2017-10-12 | 2017-10-10 | 7.088 | 996,762 | +73,471 | 0.06% | 7,065,520 |
| 2017-10-11 | 2017-10-09 | 6.827 | 923,291 | +61,227 | 0.05% | 6,303,443 |
| 2017-10-09 | 2017-10-04 | 6.386 | 862,064 | -91,840 | 0.05% | 5,505,278 |
| 2017-09-28 | 2017-09-26 | 6.533 | 953,904 | -134,697 | 0.06% | 6,232,002 |
| 2017-09-27 | 2017-09-25 | 6.615 | 1,088,601 | -263,273 | 0.06% | 7,200,899 |
| 2017-09-14 | 2017-09-12 | 6.811 | 1,351,874 | -624,507 | 0.08% | 9,207,362 |
| 2017-09-08 | 2017-09-06 | 7.170 | 1,976,381 | +62,451 | 0.12% | 14,170,923 |
| 2017-09-07 | 2017-09-05 | 7.186 | 1,913,930 | +224,088 | 0.11% | 13,754,401 |
| 2017-09-06 | 2017-09-04 | 7.137 | 1,689,842 | +251,027 | 0.10% | 12,061,199 |
| 2017-09-05 | 2017-09-01 | 6.925 | 1,438,815 | -244,905 | 0.08% | 9,964,001 |
| 2017-09-04 | 2017-08-31 | 6.794 | 1,683,720 | +61,227 | 0.10% | 11,440,003 |
| 2017-09-01 | 2017-08-30 | 6.860 | 1,622,493 | -36,736 | 0.09% | 11,129,998 |
| 2017-08-30 | 2017-08-28 | 7.170 | 1,659,229 | +183,678 | 0.10% | 11,896,900 |
| 2017-08-24 | 2017-08-21 | 6.729 | 1,475,551 | +24,491 | 0.09% | 9,929,203 |
| 2017-08-18 | 2017-08-16 | 6.860 | 1,451,060 | +12,245 | 0.08% | 9,953,999 |
| 2017-08-16 | 2017-08-14 | 6.909 | 1,438,815 | +318,376 | 0.08% | 9,940,501 |
| 2017-08-15 | 2017-08-11 | 6.190 | 1,120,439 | +1,225 | 0.07% | 6,935,701 |
| 2017-08-11 | 2017-08-09 | 6.647 | 1,119,214 | +243,680 | 0.07% | 7,439,958 |
| 2017-08-07 | 2017-08-03 | 5.978 | 875,534 | -61,226 | 0.05% | 5,233,799 |
| 2017-08-02 | 2017-07-31 | 5.880 | 936,760 | -153,066 | 0.05% | 5,507,998 |
| 2017-07-18 | 2017-07-14 | 5.733 | 1,089,826 | -79,594 | 0.06% | 6,247,802 |
| 2017-07-12 | 2017-07-10 | 5.717 | 1,169,420 | -40,409 | 0.07% | 6,685,002 |
| 2017-06-28 | 2017-06-26 | 5.570 | 1,209,829 | +23,266 | 0.07% | 6,738,160 |
| 2017-06-16 | 2017-06-14 | 5.112 | 1,186,563 | -151,841 | 0.07% | 6,065,940 |
| 2017-06-13 | 2017-06-09 | 5.198 | 1,338,404 | +5,164 | 0.08% | 6,956,462 |
| 2017-06-07 | 2017-06-05 | 5.050 | 1,333,240 | +60,990 | 0.08% | 6,732,882 |
| 2017-05-15 | 2017-05-11 | 4.706 | 1,272,250 | +121,980 | 0.07% | 5,986,821 |
| 2017-05-10 | 2017-05-08 | 4.722 | 1,150,270 | +18,297 | 0.07% | 5,431,680 |
| 2017-05-09 | 2017-05-05 | 4.820 | 1,131,973 | +43,913 | 0.07% | 5,456,640 |
| 2017-05-05 | 2017-05-02 | 4.902 | 1,088,060 | +60,990 | 0.06% | 5,334,159 |
| 2017-04-27 | 2017-04-25 | 4.902 | 1,027,070 | +121,980 | 0.06% | 5,035,159 |
| 2017-04-21 | 2017-04-19 | 4.886 | 905,090 | +60,989 | 0.05% | 4,422,318 |
| 2017-04-12 | 2017-04-10 | 5.132 | 844,101 | -51,231 | 0.05% | 4,331,923 |
| 2017-04-10 | 2017-04-06 | 5.083 | 895,332 | +10,978 | 0.05% | 4,550,800 |
| 2017-04-05 | 2017-03-31 | 5.198 | 884,354 | -60,990 | 0.05% | 4,596,501 |
| 2017-03-23 | 2017-03-21 | 5.706 | 945,344 | -7,319 | 0.06% | 5,394,001 |
| 2017-03-17 | 2017-03-15 | 5.624 | 952,663 | -47,572 | 0.06% | 5,357,662 |
| 2017-03-16 | 2017-03-14 | 5.591 | 1,000,235 | +6,099 | 0.06% | 5,592,402 |
| 2017-03-14 | 2017-03-10 | 5.558 | 994,136 | -18,297 | 0.06% | 5,525,702 |
| 2017-03-09 | 2017-03-07 | 5.739 | 1,012,433 | -12,198 | 0.06% | 5,810,002 |
| 2017-02-22 | 2017-02-20 | 5.771 | 1,024,631 | +6,099 | 0.06% | 5,913,602 |
| 2017-02-17 | 2017-02-15 | 6.017 | 1,018,532 | +47,572 | 0.06% | 6,128,902 |
| 2017-02-02 | 2017-01-27 | 5.771 | 970,960 | -14,637 | 0.06% | 5,603,843 |
| 2017-02-01 | 2017-01-25 | 5.886 | 985,597 | -34,154 | 0.06% | 5,801,439 |
| 2017-01-18 | 2017-01-16 | 5.460 | 1,019,751 | -6,099 | 0.06% | 5,567,757 |
| 2017-01-16 | 2017-01-12 | 5.657 | 1,025,850 | -6,099 | 0.06% | 5,802,897 |
| 2016-12-22 | 2016-12-20 | 5.280 | 1,031,949 | +9,758 | 0.06% | 5,448,238 |
| 2016-12-21 | 2016-12-19 | 5.280 | 1,022,191 | +2,440 | 0.06% | 5,396,720 |
| 2016-12-12 | 2016-12-08 | 5.460 | 1,019,751 | +24,395 | 0.06% | 5,567,757 |
| 2016-12-05 | 2016-12-01 | 5.427 | 995,356 | -12,197 | 0.06% | 5,401,923 |
| 2016-11-23 | 2016-11-21 | 5.575 | 1,007,553 | +60,989 | 0.06% | 5,616,797 |
| 2016-11-22 | 2016-11-18 | 5.722 | 946,564 | -12,198 | 0.06% | 5,416,482 |
| 2016-11-11 | 2016-11-09 | 5.657 | 958,762 | +12,198 | 0.06% | 5,423,402 |
| 2016-11-07 | 2016-11-03 | 5.739 | 946,564 | -3,659 | 0.06% | 5,432,002 |
| 2016-11-04 | 2016-11-02 | 5.706 | 950,223 | -613,559 | 0.06% | 5,421,840 |
| 2016-10-20 | 2016-10-18 | 5.985 | 1,563,782 | -41,473 | 0.09% | 9,358,603 |
| 2016-10-14 | 2016-10-12 | 5.985 | 1,605,255 | -12,198 | 0.09% | 9,606,802 |
| 2016-09-22 | 2016-09-20 | 6.067 | 1,617,453 | -30,495 | 0.09% | 9,812,402 |
| 2016-09-21 | 2016-09-19 | 5.935 | 1,647,948 | +34,155 | 0.10% | 9,781,242 |
| 2016-09-19 | 2016-09-14 | 6.083 | 1,613,793 | -91,485 | 0.09% | 9,816,658 |
| 2016-09-14 | 2016-09-12 | 5.903 | 1,705,278 | -73,188 | 0.10% | 10,065,599 |
| 2016-09-13 | 2016-09-09 | 6.083 | 1,778,466 | +7,319 | 0.10% | 10,818,359 |
| 2016-09-12 | 2016-09-08 | 6.050 | 1,771,147 | -54,891 | 0.10% | 10,715,758 |
| 2016-09-09 | 2016-09-07 | 6.001 | 1,826,038 | +36,594 | 0.11% | 10,958,039 |
| 2016-09-07 | 2016-09-05 | 5.922 | 1,789,444 | +367,159 | 0.10% | 10,597,724 |
| 2016-09-06 | 2016-09-02 | 5.840 | 1,422,285 | -41,457 | 0.08% | 8,306,288 |
| 2016-09-05 | 2016-09-01 | 5.758 | 1,463,742 | -48,629 | 0.09% | 8,428,001 |
| 2016-09-02 | 2016-08-31 | 5.758 | 1,512,371 | -572,610 | 0.09% | 8,707,999 |
| 2016-09-01 | 2016-08-30 | 5.758 | 2,084,981 | -592,062 | 0.12% | 12,004,999 |
| 2016-08-31 | 2016-08-29 | 5.758 | 2,677,043 | -581,120 | 0.16% | 15,414,001 |
| 2016-08-30 | 2016-08-26 | 5.708 | 3,258,163 | +57,140 | 0.19% | 18,599,200 |
| 2016-08-22 | 2016-08-18 | 5.182 | 3,201,023 | +18,235 | 0.19% | 16,587,897 |
| 2016-08-19 | 2016-08-17 | 5.166 | 3,182,788 | +262,599 | 0.19% | 16,441,043 |
| 2016-08-10 | 2016-08-08 | 5.067 | 2,920,189 | +17,020 | 0.17% | 14,796,318 |
| 2016-08-08 | 2016-08-04 | 4.919 | 2,903,169 | +121,573 | 0.17% | 14,280,240 |
| 2016-08-04 | 2016-08-01 | 4.886 | 2,781,596 | +20,668 | 0.16% | 13,590,721 |
| 2016-08-01 | 2016-07-28 | 4.952 | 2,760,928 | -64,434 | 0.16% | 13,671,418 |
| 2016-07-29 | 2016-07-27 | 5.001 | 2,825,362 | +52,276 | 0.17% | 14,129,919 |
| 2016-07-28 | 2016-07-26 | 4.985 | 2,773,086 | +10,942 | 0.16% | 13,822,862 |
| 2016-07-25 | 2016-07-21 | 4.705 | 2,762,144 | -91,180 | 0.16% | 12,995,840 |
| 2016-07-19 | 2016-07-15 | 4.705 | 2,853,324 | +91,180 | 0.17% | 13,424,840 |
| 2016-06-24 | 2016-06-22 | 4.244 | 2,762,144 | +3,647 | 0.16% | 11,723,520 |
| 2016-06-15 | 2016-06-13 | 4.277 | 2,758,497 | +36,472 | 0.16% | 11,798,800 |
| 2016-06-13 | 2016-06-08 | 4.591 | 2,722,025 | -1,917 | 0.16% | 12,495,641 |
| 2016-05-31 | 2016-05-27 | 4.442 | 2,723,942 | -18,168 | 0.16% | 12,099,621 |
| 2016-05-30 | 2016-05-26 | 4.392 | 2,742,110 | -30,279 | 0.16% | 12,044,482 |
| 2016-05-27 | 2016-05-25 | 4.458 | 2,772,389 | -30,279 | 0.16% | 12,360,600 |
| 2016-05-20 | 2016-05-18 | 4.591 | 2,802,668 | +7,267 | 0.17% | 12,865,838 |
| 2016-05-19 | 2016-05-17 | 4.723 | 2,795,401 | +60,559 | 0.17% | 13,201,758 |
| 2016-05-06 | 2016-05-04 | 4.756 | 2,734,842 | +6,055 | 0.16% | 13,006,078 |
| 2016-05-05 | 2016-05-03 | 4.805 | 2,728,787 | +1,453,415 | 0.16% | 13,112,462 |
| 2016-04-19 | 2016-04-15 | 5.135 | 1,275,372 | +6,056 | 0.08% | 6,549,662 |
| 2016-04-15 | 2016-04-13 | 5.433 | 1,269,316 | -6,056 | 0.07% | 6,895,842 |
| 2016-04-13 | 2016-04-11 | 5.383 | 1,275,372 | -6,056 | 0.08% | 6,865,562 |
| 2016-03-31 | 2016-03-29 | 5.135 | 1,281,428 | -24,223 | 0.08% | 6,580,762 |
| 2016-03-29 | 2016-03-23 | 5.565 | 1,305,651 | -30,280 | 0.08% | 7,265,719 |
| 2016-02-23 | 2016-02-19 | 4.888 | 1,335,931 | +9,690 | 0.08% | 6,529,762 |
| 2016-02-22 | 2016-02-18 | 4.574 | 1,326,241 | +6,056 | 0.08% | 6,066,299 |
| 2016-02-19 | 2016-02-17 | 4.343 | 1,320,185 | +92,049 | 0.08% | 5,733,399 |
| 2016-02-16 | 2016-02-12 | 4.211 | 1,228,136 | -12,111 | 0.07% | 5,171,402 |
| 2016-02-15 | 2016-02-11 | 4.079 | 1,240,247 | -12,112 | 0.07% | 5,058,558 |
| 2016-02-12 | 2016-02-05 | 4.359 | 1,252,359 | -13,323 | 0.07% | 5,459,519 |
| 2016-02-04 | 2016-02-02 | 4.194 | 1,265,682 | +112,639 | 0.07% | 5,308,599 |
| 2016-02-03 | 2016-02-01 | 4.079 | 1,153,043 | +92,050 | 0.07% | 4,702,882 |
| 2016-01-28 | 2016-01-26 | 4.079 | 1,060,993 | +38,758 | 0.06% | 4,327,440 |
| 2016-01-11 | 2016-01-07 | 5.466 | 1,022,235 | -18,168 | 0.06% | 5,587,279 |
| 2016-01-07 | 2016-01-05 | 5.746 | 1,040,403 | +18,168 | 0.06% | 5,978,641 |
| 2016-01-06 | 2016-01-04 | 5.829 | 1,022,235 | +60,559 | 0.06% | 5,958,639 |
| 2016-01-05 | 2015-12-31 | 5.647 | 961,676 | +60,559 | 0.06% | 5,430,959 |
| 2015-12-29 | 2015-12-24 | 6.093 | 901,117 | +104,161 | 0.05% | 5,490,718 |
| 2015-12-18 | 2015-12-16 | 5.846 | 796,956 | +139,286 | 0.05% | 4,658,641 |
| 2015-12-10 | 2015-12-08 | 6.093 | 657,670 | +54,503 | 0.04% | 4,007,338 |
| 2015-12-09 | 2015-12-07 | 6.225 | 603,167 | +78,726 | 0.04% | 3,754,919 |
| 2015-11-27 | 2015-11-25 | 6.027 | 524,441 | -12,111 | 0.03% | 3,160,903 |
| 2015-11-17 | 2015-11-13 | 6.308 | 536,552 | -133,230 | 0.03% | 3,384,518 |
| 2015-11-13 | 2015-11-11 | 6.341 | 669,782 | +12,112 | 0.04% | 4,247,040 |
| 2015-11-12 | 2015-11-10 | 6.473 | 657,670 | -60,559 | 0.04% | 4,257,118 |
| 2015-11-11 | 2015-11-09 | 6.506 | 718,229 | +18,167 | 0.04% | 4,672,839 |
| 2015-11-05 | 2015-11-03 | 5.779 | 700,062 | -64,192 | 0.04% | 4,046,003 |
| 2015-11-02 | 2015-10-29 | 5.928 | 764,254 | +218,012 | 0.05% | 4,530,580 |
| 2015-10-29 | 2015-10-27 | 6.110 | 546,242 | +27,857 | 0.03% | 3,337,401 |
| 2015-10-27 | 2015-10-23 | 6.176 | 518,385 | -48,447 | 0.03% | 3,201,442 |
| 2015-10-26 | 2015-10-22 | 6.225 | 566,832 | +42,391 | 0.03% | 3,528,721 |
| 2015-10-23 | 2015-10-20 | 6.341 | 524,441 | -6,055 | 0.03% | 3,325,443 |
| 2015-10-22 | 2015-10-19 | 6.506 | 530,496 | +6,055 | 0.03% | 3,451,437 |
| 2015-10-20 | 2015-10-16 | 6.440 | 524,441 | +6,056 | 0.03% | 3,377,403 |
| 2015-10-06 | 2015-10-02 | 6.605 | 518,385 | -7,267 | 0.03% | 3,424,002 |
| 2015-10-05 | 2015-09-30 | 6.539 | 525,652 | +3,634 | 0.03% | 3,437,282 |
| 2015-10-02 | 2015-09-29 | 6.258 | 522,018 | -3,634 | 0.03% | 3,266,979 |
| 2015-09-30 | 2015-09-25 | 6.308 | 525,652 | +7,267 | 0.03% | 3,315,762 |
| 2015-09-24 | 2015-09-22 | 6.572 | 518,385 | -2,422 | 0.03% | 3,406,882 |
| 2015-09-23 | 2015-09-21 | 6.539 | 520,807 | +2,422 | 0.03% | 3,405,600 |
| 2015-09-22 | 2015-09-18 | 6.324 | 518,385 | -12,111 | 0.03% | 3,278,482 |
| 2015-09-21 | 2015-09-17 | 6.126 | 530,496 | -12,112 | 0.03% | 3,249,957 |
| 2015-09-11 | 2015-09-09 | 6.506 | 542,608 | -36,336 | 0.03% | 3,530,238 |
| 2015-09-10 | 2015-09-08 | 6.027 | 578,944 | +36,336 | 0.03% | 3,489,402 |
| 2015-09-04 | 2015-09-01 | 5.680 | 542,608 | -18,168 | 0.03% | 3,082,239 |
| 2015-08-27 | 2015-08-25 | 5.086 | 560,776 | +24,224 | 0.03% | 2,852,080 |
| 2015-08-24 | 2015-08-20 | 6.159 | 536,552 | -12,112 | 0.03% | 3,304,778 |
| 2015-08-21 | 2015-08-19 | 6.457 | 548,664 | -18,168 | 0.03% | 3,542,459 |
| 2015-08-20 | 2015-08-18 | 6.539 | 566,832 | +12,112 | 0.03% | 3,706,561 |
| 2015-08-19 | 2015-08-17 | 6.787 | 554,720 | +18,168 | 0.03% | 3,764,760 |
| 2015-08-14 | 2015-08-12 | 6.390 | 536,552 | -16,957 | 0.03% | 3,428,818 |
| 2015-08-13 | 2015-08-11 | 6.688 | 553,509 | +29,068 | 0.03% | 3,701,701 |
| 2015-08-12 | 2015-08-10 | 6.869 | 524,441 | +82,361 | 0.03% | 3,602,563 |
| 2015-07-29 | 2015-07-27 | 5.796 | 442,080 | -1,212 | 0.03% | 2,562,298 |
| 2015-07-28 | 2015-07-24 | 6.440 | 443,292 | +1,212 | 0.03% | 2,854,803 |
| 2015-07-17 | 2015-07-15 | 5.879 | 442,080 | -211,957 | 0.03% | 2,598,798 |
| 2015-07-16 | 2015-07-14 | 6.044 | 654,037 | +30,280 | 0.04% | 3,952,802 |
| 2015-07-14 | 2015-07-10 | 6.011 | 623,757 | -83,572 | 0.04% | 3,749,198 |
| 2015-07-10 | 2015-07-08 | 5.003 | 707,329 | -12,111 | 0.04% | 3,539,042 |
| 2015-07-09 | 2015-07-07 | 5.202 | 719,440 | -30,280 | 0.04% | 3,742,198 |
| 2015-07-08 | 2015-07-06 | 6.110 | 749,720 | +181,677 | 0.04% | 4,580,601 |
| 2015-07-02 | 2015-06-29 | 7.893 | 568,043 | +53,292 | 0.03% | 4,483,640 |
| 2015-06-30 | 2015-06-26 | 8.190 | 514,751 | +54,503 | 0.03% | 4,215,999 |
| 2015-06-29 | 2015-06-25 | 9.198 | 460,248 | +18,168 | 0.03% | 4,233,199 |
| 2015-06-26 | 2015-06-24 | 8.966 | 442,080 | -94,472 | 0.03% | 3,963,897 |
| 2015-06-25 | 2015-06-23 | 8.752 | 536,552 | -26,646 | 0.03% | 4,695,797 |
| 2015-06-22 | 2015-06-18 | 8.834 | 563,198 | -30,280 | 0.03% | 4,975,497 |
| 2015-06-18 | 2015-06-16 | 8.355 | 593,478 | -8,478 | 0.04% | 4,958,802 |
| 2015-06-10 | 2015-06-08 | 8.570 | 601,956 | +6,056 | 0.04% | 5,158,860 |
| 2015-06-08 | 2015-06-04 | 9.181 | 595,900 | +7,267 | 0.04% | 5,471,039 |
| 2015-06-04 | 2015-06-02 | 9.478 | 588,633 | -14,534 | 0.03% | 5,579,279 |
| 2015-06-03 | 2015-06-01 | 9.627 | 603,167 | +9,689 | 0.04% | 5,806,678 |
| 2015-05-29 | 2015-05-27 | 10.205 | 593,478 | -116,273 | 0.04% | 6,056,402 |
| 2015-05-27 | 2015-05-22 | 10.139 | 709,751 | +6,056 | 0.04% | 7,196,080 |
| 2015-05-21 | 2015-05-19 | 10.354 | 703,695 | +12,112 | 0.04% | 7,285,739 |
| 2015-05-15 | 2015-05-13 | 9.511 | 691,583 | +111,428 | 0.04% | 6,577,917 |
| 2015-05-13 | 2015-05-11 | 9.082 | 580,155 | +12,112 | 0.03% | 5,269,002 |
| 2015-05-11 | 2015-05-07 | 8.719 | 568,043 | -39,969 | 0.03% | 4,952,640 |
| 2015-05-08 | 2015-05-06 | 8.669 | 608,012 | -153,820 | 0.04% | 5,271,001 |
| 2015-05-06 | 2015-05-04 | 9.396 | 761,832 | -12,111 | 0.04% | 7,158,023 |
| 2015-05-05 | 2015-04-30 | 9.594 | 773,943 | +152,608 | 0.05% | 7,425,176 |
| 2015-05-04 | 2015-04-29 | 9.594 | 621,335 | -136,863 | 0.04% | 5,961,061 |
| 2015-04-30 | 2015-04-28 | 10.023 | 758,198 | +64,192 | 0.04% | 7,599,639 |
| 2015-04-29 | 2015-04-27 | 9.379 | 694,006 | +156,242 | 0.04% | 6,509,283 |
| 2015-04-24 | 2015-04-22 | 9.066 | 537,764 | -6,055 | 0.03% | 4,875,124 |
| 2015-04-23 | 2015-04-21 | 8.603 | 543,819 | +7,267 | 0.03% | 4,678,576 |
| 2015-04-21 | 2015-04-17 | 7.431 | 536,552 | -1,087,639 | 0.03% | 3,986,997 |
| 2015-04-20 | 2015-04-16 | 7.910 | 1,624,191 | +1,223,291 | 0.10% | 12,846,778 |
| 2015-04-17 | 2015-04-15 | 7.992 | 400,900 | -4,845 | 0.02% | 3,204,078 |
| 2015-04-16 | 2015-04-14 | 7.662 | 405,745 | -7,267 | 0.02% | 3,108,800 |
| 2015-04-14 | 2015-04-10 | 8.207 | 413,012 | -18,168 | 0.02% | 3,389,539 |
| 2015-04-13 | 2015-04-09 | 7.926 | 431,180 | -139,285 | 0.03% | 3,417,602 |
| 2015-04-10 | 2015-04-08 | 6.935 | 570,465 | +30,279 | 0.03% | 3,956,397 |
| 2015-04-08 | 2015-04-01 | 5.713 | 540,186 | +30,280 | 0.03% | 3,086,321 |
| 2015-04-02 | 2015-03-31 | 5.598 | 509,906 | +14,534 | 0.03% | 2,854,378 |
| 2015-04-01 | 2015-03-30 | 5.466 | 495,372 | +254,347 | 0.03% | 2,707,579 |
| 2015-03-30 | 2015-03-26 | 5.235 | 241,025 | +87,205 | 0.01% | 1,261,662 |
| 2015-03-02 | 2015-02-26 | 4.359 | 153,820 | -171,987 | 0.01% | 670,561 |
| 2015-02-27 | 2015-02-25 | 4.293 | 325,807 | -151,398 | 0.02% | 1,398,799 |
| 2015-01-15 | 2015-01-13 | 4.491 | 477,205 | -10,900 | 0.03% | 2,143,362 |
| 2015-01-09 | 2015-01-07 | 4.607 | 488,105 | -18,168 | 0.03% | 2,248,739 |
| 2014-12-19 | 2014-12-17 | 4.277 | 506,273 | -4,845 | 0.03% | 2,165,241 |
| 2014-12-10 | 2014-12-08 | 4.425 | 511,118 | -16,956 | 0.03% | 2,261,922 |
| 2014-11-24 | 2014-11-20 | 4.805 | 528,074 | +10,901 | 0.03% | 2,537,520 |
| 2014-11-13 | 2014-11-11 | 4.789 | 517,173 | -24,224 | 0.03% | 2,476,598 |
| 2014-11-10 | 2014-11-06 | 4.624 | 541,397 | -30,280 | 0.03% | 2,503,200 |
| 2014-11-06 | 2014-11-04 | 4.838 | 571,677 | -30,279 | 0.03% | 2,765,922 |
| 2014-11-03 | 2014-10-30 | 4.690 | 601,956 | -1,211 | 0.04% | 2,822,960 |
| 2014-10-31 | 2014-10-29 | 4.624 | 603,167 | +1,211 | 0.04% | 2,788,799 |
| 2014-10-30 | 2014-10-28 | 4.607 | 601,956 | -27,857 | 0.04% | 2,773,260 |
| 2014-10-29 | 2014-10-27 | 4.541 | 629,813 | -60,559 | 0.04% | 2,859,999 |
| 2014-10-27 | 2014-10-23 | 4.442 | 690,372 | -1,323,456 | 0.04% | 3,066,600 |
| 2014-10-24 | 2014-10-22 | 4.591 | 2,013,828 | +27,858 | 0.12% | 9,244,614 |
| 2014-10-23 | 2014-10-21 | 4.723 | 1,985,970 | +111,428 | 0.12% | 9,379,082 |
| 2014-10-22 | 2014-10-20 | 4.904 | 1,874,542 | +21,801 | 0.11% | 9,193,338 |
| 2014-10-21 | 2014-10-17 | 4.954 | 1,852,741 | -70,248 | 0.11% | 9,178,201 |
| 2014-10-20 | 2014-10-16 | 4.987 | 1,922,989 | -20,590 | 0.11% | 9,589,708 |
| 2014-10-17 | 2014-10-15 | 5.069 | 1,943,579 | +65,404 | 0.11% | 9,852,857 |
| 2014-10-16 | 2014-10-14 | 5.053 | 1,878,175 | +118,695 | 0.11% | 9,490,282 |
| 2014-10-15 | 2014-10-13 | 5.086 | 1,759,480 | +150,186 | 0.10% | 8,948,632 |
| 2014-10-14 | 2014-10-10 | 5.169 | 1,609,294 | -54,503 | 0.10% | 8,317,664 |
| 2014-10-13 | 2014-10-09 | 5.218 | 1,663,797 | +23,013 | 0.10% | 8,681,785 |
| 2014-10-10 | 2014-10-08 | 5.284 | 1,640,784 | -124,752 | 0.10% | 8,670,078 |
| 2014-10-09 | 2014-10-07 | 5.202 | 1,765,536 | -112,579 | 0.10% | 9,183,511 |
| 2014-10-08 | 2014-10-06 | 5.152 | 1,878,115 | -12,112 | 0.11% | 9,676,056 |
| 2014-10-06 | 2014-09-30 | 5.069 | 1,890,227 | -504,274 | 0.11% | 9,582,393 |
| 2014-10-03 | 2014-09-29 | 5.069 | 2,394,501 | -29,068 | 0.14% | 12,138,779 |
| 2014-09-30 | 2014-09-26 | 5.152 | 2,423,569 | +12,111 | 0.14% | 12,486,238 |
| 2014-09-29 | 2014-09-25 | 5.317 | 2,411,458 | -6,056 | 0.14% | 12,822,042 |
| 2014-09-26 | 2014-09-24 | 5.268 | 2,417,514 | +8,479 | 0.14% | 12,734,482 |
| 2014-09-25 | 2014-09-23 | 5.268 | 2,409,035 | +12,112 | 0.14% | 12,689,819 |
| 2014-09-24 | 2014-09-22 | 5.102 | 2,396,923 | -61,771 | 0.14% | 12,230,218 |
| 2014-09-22 | 2014-09-18 | 5.169 | 2,458,694 | -801,800 | 0.15% | 12,707,802 |
| 2014-09-19 | 2014-09-17 | 5.268 | 3,260,494 | -456,615 | 0.19% | 17,174,959 |
| 2014-09-18 | 2014-09-16 | 5.235 | 3,717,109 | +36,336 | 0.22% | 19,457,461 |
| 2014-09-17 | 2014-09-15 | 5.400 | 3,680,773 | +14,534 | 0.22% | 19,875,058 |
| 2014-09-16 | 2014-09-12 | 5.466 | 3,666,239 | +15,745 | 0.22% | 20,038,739 |
| 2014-09-15 | 2014-09-11 | 5.466 | 3,650,494 | +30,280 | 0.22% | 19,952,681 |
| 2014-09-12 | 2014-09-10 | 5.664 | 3,620,214 | -242,236 | 0.21% | 20,504,538 |
| 2014-09-11 | 2014-09-08 | 5.746 | 3,862,450 | +12,112 | 0.23% | 22,195,439 |
| 2014-09-10 | 2014-09-05 | 5.631 | 3,850,338 | +581,366 | 0.23% | 21,680,778 |
| 2014-09-08 | 2014-09-04 | 5.367 | 3,268,972 | -135,653 | 0.19% | 17,543,498 |
| 2014-09-05 | 2014-09-03 | 5.416 | 3,404,625 | +168,354 | 0.20% | 18,440,163 |
| 2014-09-04 | 2014-09-02 | 5.334 | 3,236,271 | -7,267 | 0.19% | 17,261,122 |
| 2014-09-03 | 2014-09-01 | 5.251 | 3,243,538 | -38,757 | 0.19% | 17,032,082 |
| 2014-09-01 | 2014-08-28 | 5.135 | 3,282,295 | -226,491 | 0.19% | 16,856,198 |
| 2014-08-29 | 2014-08-27 | 5.218 | 3,508,786 | +119,907 | 0.21% | 18,309,040 |
| 2014-08-28 | 2014-08-26 | 5.367 | 3,388,879 | +279,782 | 0.20% | 18,186,999 |
| 2014-08-27 | 2014-08-25 | 5.020 | 3,109,097 | +58,137 | 0.18% | 15,607,361 |
| 2014-08-26 | 2014-08-22 | 4.987 | 3,050,960 | +110,217 | 0.18% | 15,214,759 |
| 2014-08-25 | 2014-08-21 | 4.921 | 2,940,743 | +439,658 | 0.17% | 14,470,880 |
| 2014-08-22 | 2014-08-20 | 5.020 | 2,501,085 | +85,994 | 0.15% | 12,555,201 |
| 2014-08-21 | 2014-08-19 | 4.970 | 2,415,091 | +21,801 | 0.14% | 12,003,879 |
| 2014-08-19 | 2014-08-15 | 5.020 | 2,393,290 | +121,118 | 0.14% | 12,014,080 |
| 2014-08-18 | 2014-08-14 | 5.069 | 2,272,172 | +660,093 | 0.13% | 11,518,640 |
| 2014-08-15 | 2014-08-13 | 5.202 | 1,612,079 | +60,559 | 0.10% | 8,385,298 |
| 2014-08-12 | 2014-08-08 | 4.871 | 1,551,520 | +14,534 | 0.09% | 7,557,898 |
| 2014-08-11 | 2014-08-07 | 4.871 | 1,536,986 | +214,378 | 0.09% | 7,487,098 |
| 2014-08-08 | 2014-08-06 | 4.987 | 1,322,608 | +99,317 | 0.08% | 6,595,682 |
| 2014-08-05 | 2014-08-01 | 4.739 | 1,223,291 | -55,714 | 0.07% | 5,797,400 |
| 2014-08-04 | 2014-07-31 | 4.904 | 1,279,005 | -243,447 | 0.08% | 6,272,639 |
| 2014-08-01 | 2014-07-30 | 4.921 | 1,522,452 | +15,745 | 0.09% | 7,491,719 |
| 2014-07-31 | 2014-07-29 | 4.987 | 1,506,707 | +60,559 | 0.09% | 7,513,761 |
| 2014-07-30 | 2014-07-28 | 5.086 | 1,446,148 | +13,323 | 0.09% | 7,355,041 |
| 2014-07-29 | 2014-07-25 | 5.036 | 1,432,825 | +52,081 | 0.08% | 7,216,300 |
| 2014-07-25 | 2014-07-23 | 5.003 | 1,380,744 | +216,801 | 0.08% | 6,908,399 |
| 2014-07-24 | 2014-07-22 | 5.202 | 1,163,943 | +39,969 | 0.07% | 6,054,299 |
| 2014-07-23 | 2014-07-21 | 5.218 | 1,123,974 | +27,857 | 0.07% | 5,864,959 |
| 2014-07-22 | 2014-07-18 | 5.235 | 1,096,117 | +60,559 | 0.06% | 5,737,699 |
| 2014-07-21 | 2014-07-17 | 5.119 | 1,035,558 | +65,404 | 0.06% | 5,300,999 |
| 2014-07-18 | 2014-07-16 | 5.301 | 970,154 | +715,806 | 0.06% | 5,142,417 |
| 2014-07-17 | 2014-07-15 | 5.548 | 254,348 | -7,267 | 0.02% | 1,411,202 |
| 2014-07-11 | 2014-07-09 | 4.657 | 261,615 | +7,267 | 0.02% | 1,218,241 |
| 2014-06-25 | 2014-06-23 | 4.558 | 254,348 | -18,167 | 0.02% | 1,159,202 |
| 2014-06-24 | 2014-06-20 | 4.574 | 272,515 | -12,112 | 0.02% | 1,246,499 |
| 2014-06-17 | 2014-06-13 | 4.508 | 284,627 | +30,279 | 0.02% | 1,283,100 |
| 2014-06-13 | 2014-06-11 | 4.624 | 254,348 | +30,280 | 0.02% | 1,176,002 |
| 2014-06-12 | 2014-06-10 | 4.690 | 224,068 | +16,956 | 0.01% | 1,050,799 |
| 2014-06-10 | 2014-06-06 | 4.706 | 207,112 | +13,323 | 0.01% | 974,702 |
| 2014-06-09 | 2014-06-05 | 4.657 | 193,789 | +59,348 | 0.01% | 902,402 |
| 2014-06-06 | 2014-06-04 | 4.640 | 134,441 | +1,211 | 0.01% | 623,821 |
| 2014-06-03 | 2014-05-29 | 4.690 | 133,230 | +15,746 | 0.01% | 624,801 |
| 2014-05-28 | 2014-05-26 | 4.392 | 117,484 | +30,279 | 0.01% | 516,038 |
| 2014-05-19 | 2014-05-15 | 4.475 | 87,205 | -20,590 | 0.01% | 390,240 |
| 2014-05-15 | 2014-05-13 | 4.425 | 107,795 | -13,323 | 0.01% | 477,040 |
| 2014-05-12 | 2014-05-08 | 4.376 | 121,118 | +12,112 | 0.01% | 530,000 |
| 2014-05-05 | 2014-04-30 | 4.326 | 109,006 | -9,690 | 0.01% | 471,599 |
| 2014-04-28 | 2014-04-24 | 4.558 | 118,696 | -30,279 | 0.01% | 540,962 |
| 2014-04-24 | 2014-04-22 | 4.541 | 148,975 | +30,279 | 0.01% | 676,500 |
| 2014-04-03 | 2014-04-01 | 4.756 | 118,696 | -121,117 | 0.01% | 564,482 |
| 2014-04-01 | 2014-03-28 | 4.475 | 239,813 | +121,117 | 0.01% | 1,073,158 |
| 2014-03-28 | 2014-03-26 | 4.112 | 118,696 | -6,055 | 0.01% | 488,042 |
| 2014-03-13 | 2014-03-11 | 4.541 | 124,751 | +6,055 | 0.01% | 566,498 |
| 2014-03-11 | 2014-03-07 | 4.789 | 118,696 | -6,055 | 0.01% | 568,402 |
| 2014-03-10 | 2014-03-06 | 4.624 | 124,751 | +6,055 | 0.01% | 576,798 |
| 2014-02-13 | 2014-02-11 | 4.475 | 118,696 | -47,236 | 0.01% | 531,162 |
| 2014-02-12 | 2014-02-10 | 4.293 | 165,932 | -36,335 | 0.01% | 712,402 |
| 2014-02-11 | 2014-02-07 | 4.244 | 202,267 | +60,559 | 0.01% | 858,380 |
| 2013-10-31 | 2013-10-29 | 5.713 | 141,708 | -6,056 | 0.01% | 809,640 |
| 2013-10-28 | 2013-10-24 | 6.308 | 147,764 | -236,180 | 0.01% | 932,081 |
| 2013-10-23 | 2013-10-21 | 6.093 | 383,944 | +3,634 | 0.02% | 2,339,461 |
| 2013-10-22 | 2013-10-18 | 6.176 | 380,310 | +30,279 | 0.02% | 2,348,718 |
| 2013-10-11 | 2013-10-09 | 5.961 | 350,031 | -3,633 | 0.02% | 2,086,581 |
| 2013-10-10 | 2013-10-08 | 5.928 | 353,664 | -62,982 | 0.02% | 2,096,558 |
| 2013-09-27 | 2013-09-25 | 4.805 | 416,646 | -4,844 | 0.02% | 2,002,082 |
| 2013-09-19 | 2013-09-17 | 4.937 | 421,490 | +20,590 | 0.02% | 2,081,038 |
| 2013-09-18 | 2013-09-16 | 5.069 | 400,900 | +36,335 | 0.02% | 2,032,339 |
| 2013-09-16 | 2013-09-12 | 5.119 | 364,565 | -14,534 | 0.02% | 1,866,200 |
| 2013-09-13 | 2013-09-11 | 5.152 | 379,099 | -18,168 | 0.02% | 1,953,120 |
| 2013-09-12 | 2013-09-10 | 5.119 | 397,267 | -12,112 | 0.02% | 2,033,601 |
| 2013-09-09 | 2013-09-05 | 4.871 | 409,379 | +36,336 | 0.02% | 1,994,202 |
| 2013-08-28 | 2013-08-26 | 5.036 | 373,043 | -24,224 | 0.02% | 1,878,799 |
| 2013-08-26 | 2013-08-22 | 5.003 | 397,267 | +54,503 | 0.02% | 1,987,681 |
| 2013-08-22 | 2013-08-20 | 5.069 | 342,764 | +47,236 | 0.02% | 1,737,622 |
| 2013-08-21 | 2013-08-19 | 5.334 | 295,528 | -9,689 | 0.02% | 1,576,242 |
| 2013-08-15 | 2013-08-12 | 5.169 | 305,217 | +13,323 | 0.02% | 1,577,519 |
| 2013-08-08 | 2013-08-06 | 4.921 | 291,894 | -6,056 | 0.02% | 1,436,359 |
| 2013-08-05 | 2013-08-01 | 5.003 | 297,950 | +12,112 | 0.02% | 1,490,760 |
| 2013-08-02 | 2013-07-31 | 5.036 | 285,838 | +12,112 | 0.02% | 1,439,599 |
| 2013-06-27 | 2013-06-25 | 4.904 | 273,726 | +18,167 | 0.02% | 1,342,438 |
| 2013-06-26 | 2013-06-24 | 4.954 | 255,559 | +36,336 | 0.02% | 1,266,001 |
| 2013-06-19 | 2013-06-17 | 5.036 | 219,223 | +127,173 | 0.01% | 1,104,098 |
| 2013-06-18 | 2013-06-14 | 5.119 | 92,050 | -30,279 | 0.01% | 471,202 |
| 2013-06-07 | 2013-06-05 | 6.011 | 122,329 | +30,279 | 0.01% | 735,279 |
| 2013-06-05 | 2013-06-03 | 5.879 | 92,050 | -30,279 | 0.01% | 541,122 |
| 2013-06-03 | 2013-05-30 | 6.622 | 122,329 | -30,280 | 0.01% | 810,019 |
| 2013-05-30 | 2013-05-28 | 7.051 | 152,609 | +30,280 | 0.01% | 1,076,043 |
| 2013-05-28 | 2013-05-24 | 7.249 | 122,329 | -30,280 | 0.01% | 886,779 |
| 2013-05-24 | 2013-05-22 | 7.596 | 152,609 | -36,335 | 0.01% | 1,159,203 |
| 2013-05-23 | 2013-05-21 | 7.645 | 188,944 | +4,845 | 0.01% | 1,444,560 |
| 2013-05-21 | 2013-05-16 | 7.431 | 184,099 | +36,335 | 0.01% | 1,367,998 |
| 2013-05-20 | 2013-05-15 | 7.497 | 147,764 | +60,559 | 0.01% | 1,107,761 |
| 2013-05-16 | 2013-05-14 | 7.299 | 87,205 | -25,435 | 0.01% | 636,481 |
| 2013-05-15 | 2013-05-13 | 7.546 | 112,640 | -2,422 | 0.01% | 850,023 |
| 2013-05-14 | 2013-05-10 | 6.985 | 115,062 | +2,422 | 0.01% | 803,700 |
| 2013-04-16 | 2013-04-12 | 6.935 | 112,640 | -78,726 | 0.01% | 781,202 |
| 2013-04-15 | 2013-04-11 | 7.001 | 191,366 | +30,279 | 0.01% | 1,339,838 |
| 2013-04-11 | 2013-04-09 | 6.737 | 161,087 | +48,447 | 0.01% | 1,085,281 |
| 2013-04-09 | 2013-04-05 | 6.968 | 112,640 | +7,267 | 0.01% | 784,922 |
| 2013-04-05 | 2013-04-02 | 6.985 | 105,373 | +30,280 | 0.01% | 736,023 |
| 2013-03-26 | 2013-03-22 | 7.811 | 75,093 | -62,981 | 0.00% | 586,519 |
| 2013-03-12 | 2013-03-08 | 8.289 | 138,074 | -2,423 | 0.01% | 1,144,557 |
| 2013-03-08 | 2013-03-06 | 8.009 | 140,497 | +2,423 | 0.01% | 1,125,202 |
| 2013-03-01 | 2013-02-27 | 8.339 | 138,074 | -7,267 | 0.01% | 1,151,396 |
| 2013-02-27 | 2013-02-25 | 8.471 | 145,341 | -6,056 | 0.01% | 1,231,196 |
| 2013-02-21 | 2013-02-19 | 8.636 | 151,397 | +6,056 | 0.01% | 1,307,497 |
| 2013-02-18 | 2013-02-14 | 8.702 | 145,341 | -8,479 | 0.01% | 1,264,796 |
| 2013-02-14 | 2013-02-07 | 9.495 | 153,820 | -421,490 | 0.01% | 1,460,502 |
| 2013-02-04 | 2013-01-31 | 11.064 | 575,310 | -9,690 | 0.03% | 6,364,999 |
| 2013-01-28 | 2013-01-24 | 12.005 | 585,000 | +8,479 | 0.03% | 7,022,826 |
| 2013-01-23 | 2013-01-21 | 11.774 | 576,521 | +4,844 | 0.03% | 6,787,757 |
| 2013-01-22 | 2013-01-18 | 11.955 | 571,677 | +9,690 | 0.03% | 6,834,565 |
| 2013-01-14 | 2013-01-10 | 12.087 | 561,987 | -7,267 | 0.03% | 6,792,959 |
| 2013-01-09 | 2013-01-07 | 12.319 | 569,254 | -55,714 | 0.03% | 7,012,398 |
| 2013-01-08 | 2013-01-04 | 12.021 | 624,968 | -31,491 | 0.04% | 7,512,955 |
| 2013-01-07 | 2013-01-03 | 11.823 | 656,459 | +4,845 | 0.04% | 7,761,439 |
| 2012-12-28 | 2012-12-24 | 11.906 | 651,614 | -12,112 | 0.04% | 7,757,956 |
| 2012-12-19 | 2012-12-17 | 11.955 | 663,726 | +30,279 | 0.04% | 7,935,038 |
| 2012-12-18 | 2012-12-14 | 12.153 | 633,447 | +60,559 | 0.04% | 7,698,564 |
| 2012-12-14 | 2012-12-12 | 12.335 | 572,888 | +121,118 | 0.03% | 7,066,623 |
| 2012-12-12 | 2012-12-10 | 11.757 | 451,770 | +38,758 | 0.03% | 5,311,522 |
| 2012-12-07 | 2012-12-05 | 12.533 | 413,012 | -30,280 | 0.02% | 5,176,379 |
| 2012-12-06 | 2012-12-04 | 12.533 | 443,292 | -76,304 | 0.03% | 5,555,886 |
| 2012-12-05 | 2012-12-03 | 12.302 | 519,596 | -350,031 | 0.03% | 6,392,102 |
| 2012-12-03 | 2012-11-29 | 13.177 | 869,627 | +30,280 | 0.05% | 11,459,285 |
| 2012-11-26 | 2012-11-22 | 13.541 | 839,347 | -30,280 | 0.05% | 11,365,198 |
| 2012-11-19 | 2012-11-15 | 13.309 | 869,627 | +60,559 | 0.05% | 11,574,165 |
| 2012-11-01 | 2012-10-30 | 12.913 | 809,068 | +8,479 | 0.05% | 10,447,524 |
| 2012-10-22 | 2012-10-18 | 13.293 | 800,589 | -9,690 | 0.05% | 10,642,095 |
| 2012-10-09 | 2012-10-05 | 14.251 | 810,279 | -4,845 | 0.05% | 11,546,942 |
| 2012-09-28 | 2012-09-26 | 12.453 | 815,124 | +6,659 | 0.05% | 10,151,003 |
| 2012-09-19 | 2012-09-17 | 12.204 | 808,465 | -43,247 | 0.05% | 9,866,177 |
| 2012-09-10 | 2012-09-06 | 12.487 | 851,712 | +9,010 | 0.05% | 10,635,006 |
| 2012-09-07 | 2012-09-05 | 12.420 | 842,702 | +12,614 | 0.05% | 10,466,381 |
| 2012-09-06 | 2012-09-04 | 12.587 | 830,088 | +21,623 | 0.05% | 10,447,915 |
| 2012-08-22 | 2012-08-20 | 11.654 | 808,465 | +10,811 | 0.05% | 9,421,997 |
| 2012-08-15 | 2012-08-13 | 11.804 | 797,654 | +60,065 | 0.05% | 9,415,524 |
| 2012-08-10 | 2012-08-08 | 12.104 | 737,589 | -7,208 | 0.04% | 8,927,555 |
| 2012-08-02 | 2012-07-31 | 12.137 | 744,797 | +3,604 | 0.04% | 9,039,599 |
| 2012-08-01 | 2012-07-30 | 12.420 | 741,193 | +3,604 | 0.04% | 9,205,637 |
| 2012-07-20 | 2012-07-18 | 12.503 | 737,589 | +3,603 | 0.04% | 9,222,275 |
| 2012-07-17 | 2012-07-13 | 13.086 | 733,986 | +6,007 | 0.04% | 9,604,926 |
| 2012-07-12 | 2012-07-10 | 13.003 | 727,979 | -4,805 | 0.04% | 9,465,718 |
| 2012-07-06 | 2012-07-04 | 13.019 | 732,784 | -42,045 | 0.04% | 9,540,397 |
| 2012-07-04 | 2012-06-29 | 12.670 | 774,829 | -7,208 | 0.05% | 9,816,897 |
| 2012-06-19 | 2012-06-15 | 11.338 | 782,037 | +7,208 | 0.05% | 8,866,620 |
| 2012-06-13 | 2012-06-11 | 11.943 | 774,829 | +4,711 | 0.05% | 9,253,962 |
| 2012-06-06 | 2012-06-04 | 11.223 | 770,118 | +11,940 | 0.05% | 8,642,998 |
| 2012-06-04 | 2012-05-31 | 11.977 | 758,178 | -2,388 | 0.05% | 9,080,495 |
| 2012-05-22 | 2012-05-18 | 11.943 | 760,566 | +32,237 | 0.05% | 9,083,616 |
| 2012-05-18 | 2012-05-16 | 12.027 | 728,329 | +78,803 | 0.04% | 8,759,602 |
| 2012-05-15 | 2012-05-11 | 13.300 | 649,526 | -17,910 | 0.04% | 8,638,719 |
| 2012-05-14 | 2012-05-10 | 13.786 | 667,436 | -17,910 | 0.04% | 9,201,143 |
| 2012-05-11 | 2012-05-09 | 13.752 | 685,346 | -17,909 | 0.04% | 9,425,087 |
| 2012-05-10 | 2012-05-08 | 13.719 | 703,255 | -23,880 | 0.04% | 9,647,817 |
| 2012-05-09 | 2012-05-07 | 13.200 | 727,135 | +23,880 | 0.04% | 9,597,842 |
| 2012-05-08 | 2012-05-04 | 13.652 | 703,255 | +13,134 | 0.04% | 9,600,697 |
| 2012-05-07 | 2012-05-03 | 14.238 | 690,121 | -22,686 | 0.04% | 9,825,994 |
| 2012-05-04 | 2012-05-02 | 14.741 | 712,807 | +40,595 | 0.04% | 10,507,199 |
| 2012-05-03 | 2012-04-30 | 14.071 | 672,212 | +5,970 | 0.04% | 9,458,404 |
| 2012-05-02 | 2012-04-27 | 13.652 | 666,242 | +29,850 | 0.04% | 9,095,403 |
| 2012-04-30 | 2012-04-26 | 13.853 | 636,392 | +29,849 | 0.04% | 8,815,816 |
| 2012-04-26 | 2012-04-24 | 12.982 | 606,543 | +17,910 | 0.04% | 7,874,004 |
| 2012-04-25 | 2012-04-23 | 13.082 | 588,633 | +5,970 | 0.04% | 7,700,660 |
| 2012-04-20 | 2012-04-18 | 13.200 | 582,663 | +11,940 | 0.03% | 7,690,879 |
| 2012-04-17 | 2012-04-13 | 13.233 | 570,723 | +11,940 | 0.03% | 7,552,397 |
| 2012-04-16 | 2012-04-12 | 13.401 | 558,783 | +65,669 | 0.03% | 7,487,994 |
| 2012-04-13 | 2012-04-11 | 13.350 | 493,114 | +35,819 | 0.03% | 6,583,214 |
| 2012-04-12 | 2012-04-10 | 13.568 | 457,295 | -27,462 | 0.03% | 6,204,600 |
| 2012-03-23 | 2012-03-21 | 12.211 | 484,757 | -35,819 | 0.03% | 5,919,485 |
| 2012-03-14 | 2012-03-12 | 12.060 | 520,576 | +7,164 | 0.03% | 6,278,400 |
| 2012-03-13 | 2012-03-09 | 11.658 | 513,412 | +29,849 | 0.03% | 5,985,598 |
| 2012-03-08 | 2012-03-06 | 11.072 | 483,563 | -23,879 | 0.03% | 5,354,104 |
| 2012-02-21 | 2012-02-17 | 10.754 | 507,442 | +11,940 | 0.03% | 5,456,998 |
| 2012-02-20 | 2012-02-16 | 10.871 | 495,502 | +51,341 | 0.03% | 5,386,696 |
| 2012-02-17 | 2012-02-15 | 10.553 | 444,161 | +17,910 | 0.03% | 4,687,198 |
| 2012-02-16 | 2012-02-14 | 10.436 | 426,251 | +71,638 | 0.03% | 4,448,215 |
| 2012-02-15 | 2012-02-13 | 10.168 | 354,613 | -93,130 | 0.02% | 3,605,584 |
| 2012-02-14 | 2012-02-10 | 10.134 | 447,743 | +71,639 | 0.03% | 4,537,499 |
| 2012-02-10 | 2012-02-08 | 10.050 | 376,104 | +42,983 | 0.02% | 3,779,998 |
| 2012-02-07 | 2012-02-03 | 10.436 | 333,121 | +91,937 | 0.02% | 3,476,341 |
| 2011-11-28 | 2011-11-24 | 10.050 | 241,184 | -4,776 | 0.01% | 2,423,997 |
| 2011-11-08 | 2011-11-04 | 10.452 | 245,960 | +4,776 | 0.01% | 2,570,878 |
| 2011-11-01 | 2011-10-28 | 10.251 | 241,184 | -3,582 | 0.01% | 2,472,477 |
| 2011-10-27 | 2011-10-25 | 9.598 | 244,766 | -11,940 | 0.01% | 2,349,298 |
| 2011-10-25 | 2011-10-21 | 9.163 | 256,706 | -15,522 | 0.02% | 2,352,099 |
| 2011-10-03 | 2011-09-28 | 10.605 | 272,228 | -116,840 | 0.02% | 2,887,103 |
| 2011-09-15 | 2011-09-12 | 10.589 | 389,068 | -1,186 | 0.02% | 4,119,685 |
| 2011-09-09 | 2011-09-07 | 10.926 | 390,254 | -27,282 | 0.02% | 4,263,843 |
| 2011-08-19 | 2011-08-17 | 10.622 | 417,536 | -11,862 | 0.03% | 4,435,201 |
| 2011-08-17 | 2011-08-15 | 11.044 | 429,398 | +11,862 | 0.03% | 4,742,203 |
| 2011-08-16 | 2011-08-12 | 10.723 | 417,536 | -35,585 | 0.03% | 4,477,441 |
| 2011-08-11 | 2011-08-09 | 10.690 | 453,121 | +27,282 | 0.03% | 4,843,756 |
| 2011-08-10 | 2011-08-08 | 10.639 | 425,839 | +9,489 | 0.03% | 4,530,578 |
| 2011-08-08 | 2011-08-04 | 11.398 | 416,350 | +5,931 | 0.03% | 4,745,523 |
| 2011-08-03 | 2011-08-01 | 11.516 | 410,419 | +4,745 | 0.02% | 4,726,362 |
| 2011-07-29 | 2011-07-27 | 11.735 | 405,674 | +5,931 | 0.02% | 4,760,639 |
| 2011-07-28 | 2011-07-26 | 11.634 | 399,743 | +11,862 | 0.02% | 4,650,598 |
| 2011-07-20 | 2011-07-18 | 10.960 | 387,881 | +17,792 | 0.02% | 4,250,996 |
| 2011-06-01 | 2011-05-30 | 9.683 | 370,089 | +2,107 | 0.02% | 3,583,439 |
| 2011-05-27 | 2011-05-25 | 9.835 | 367,982 | -4,718 | 0.02% | 3,619,197 |
| 2011-05-18 | 2011-05-16 | 9.903 | 372,700 | -4,718 | 0.02% | 3,690,880 |
| 2011-05-16 | 2011-05-12 | 9.683 | 377,418 | +9,436 | 0.02% | 3,654,403 |
| 2011-04-26 | 2011-04-20 | 10.056 | 367,982 | -58,972 | 0.02% | 3,700,317 |
| 2011-04-11 | 2011-04-07 | 9.123 | 426,954 | -29,486 | 0.03% | 3,895,122 |
| 2011-02-24 | 2011-02-22 | 7.699 | 456,440 | -58,971 | 0.03% | 3,513,963 |
| 2011-01-21 | 2011-01-19 | 8.428 | 515,411 | +17,691 | 0.03% | 4,343,779 |
| 2011-01-17 | 2011-01-13 | 8.479 | 497,720 | +42,460 | 0.03% | 4,220,003 |
| 2011-01-14 | 2011-01-12 | 8.580 | 455,260 | +29,486 | 0.03% | 3,906,319 |
| 2011-01-10 | 2011-01-06 | 9.038 | 425,774 | +7,076 | 0.03% | 3,848,257 |
| 2011-01-04 | 2010-12-31 | 8.411 | 418,698 | +3,538 | 0.03% | 3,521,602 |
| 2010-12-21 | 2010-12-17 | 8.682 | 415,160 | +117,944 | 0.03% | 3,604,484 |
| 2010-12-20 | 2010-12-16 | 8.801 | 297,216 | -294,858 | 0.02% | 2,615,756 |
| 2010-12-16 | 2010-12-14 | 9.259 | 592,074 | -30,665 | 0.04% | 5,481,839 |
| 2010-12-13 | 2010-12-09 | 9.157 | 622,739 | -7,077 | 0.04% | 5,702,398 |
| 2010-12-10 | 2010-12-08 | 8.835 | 629,816 | -29,486 | 0.04% | 5,564,281 |
| 2010-12-09 | 2010-12-07 | 8.937 | 659,302 | -47,177 | 0.04% | 5,891,864 |
| 2010-12-02 | 2010-11-30 | 9.428 | 706,479 | -1,412,957 | 0.04% | 6,660,882 |
| 2010-12-01 | 2010-11-29 | 9.259 | 2,119,436 | +47,177 | 0.13% | 19,623,236 |
| 2010-11-26 | 2010-11-24 | 8.937 | 2,072,259 | -58,972 | 0.13% | 18,518,778 |
| 2010-11-22 | 2010-11-18 | 9.310 | 2,131,231 | +17,692 | 0.13% | 19,840,862 |
| 2010-11-18 | 2010-11-16 | 9.750 | 2,113,539 | +7,076 | 0.13% | 20,607,997 |
| 2010-11-16 | 2010-11-12 | 10.276 | 2,106,463 | -53,074 | 0.13% | 21,646,323 |
| 2010-11-11 | 2010-11-09 | 10.666 | 2,159,537 | -10,615 | 0.13% | 23,033,979 |
| 2010-11-10 | 2010-11-08 | 10.785 | 2,170,152 | -9,435 | 0.13% | 23,404,801 |
| 2010-11-09 | 2010-11-05 | 10.717 | 2,179,587 | -58,972 | 0.13% | 23,358,716 |
| 2010-11-05 | 2010-11-03 | 10.819 | 2,238,559 | -29,486 | 0.14% | 24,218,481 |
| 2010-11-03 | 2010-11-01 | 10.785 | 2,268,045 | -215,835 | 0.14% | 24,460,564 |
| 2010-11-02 | 2010-10-29 | 10.921 | 2,483,880 | -15,333 | 0.15% | 27,125,275 |
| 2010-11-01 | 2010-10-28 | 10.581 | 2,499,213 | -22,409 | 0.15% | 26,445,120 |
| 2010-10-29 | 2010-10-27 | 10.870 | 2,521,622 | -241,783 | 0.15% | 27,409,158 |
| 2010-10-28 | 2010-10-26 | 10.819 | 2,763,405 | +294,857 | 0.17% | 29,896,675 |
| 2010-10-27 | 2010-10-25 | 10.547 | 2,468,548 | +82,560 | 0.15% | 26,036,922 |
| 2010-10-26 | 2010-10-22 | 10.293 | 2,385,988 | +938,827 | 0.14% | 24,559,223 |
| 2010-10-22 | 2010-10-20 | 10.547 | 1,447,161 | +582,639 | 0.09% | 15,263,879 |
| 2010-10-21 | 2010-10-19 | 10.361 | 864,522 | +29,485 | 0.05% | 8,957,255 |
| 2010-10-20 | 2010-10-18 | 10.124 | 835,037 | -432,851 | 0.05% | 8,453,523 |
| 2010-10-19 | 2010-10-15 | 10.497 | 1,267,888 | +143,891 | 0.08% | 13,308,503 |
| 2010-10-18 | 2010-10-14 | 10.293 | 1,123,997 | -489,464 | 0.07% | 11,569,418 |
| 2010-10-15 | 2010-10-13 | 10.514 | 1,613,461 | -239,424 | 0.10% | 16,963,202 |
| 2010-10-12 | 2010-10-08 | 10.683 | 1,852,885 | -274,807 | 0.11% | 19,794,598 |
| 2010-10-11 | 2010-10-07 | 10.937 | 2,127,692 | -129,738 | 0.13% | 23,271,595 |
| 2010-10-08 | 2010-10-06 | 11.022 | 2,257,430 | -11,794 | 0.14% | 24,882,002 |
| 2010-10-07 | 2010-10-05 | 10.819 | 2,269,224 | -88,457 | 0.14% | 24,550,239 |
| 2010-10-06 | 2010-10-04 | 11.277 | 2,357,681 | -182,812 | 0.14% | 26,586,696 |
| 2010-10-05 | 2010-09-30 | 11.451 | 2,540,493 | +130,917 | 0.15% | 29,092,263 |
| 2010-10-04 | 2010-09-29 | 11.145 | 2,409,576 | +667,634 | 0.15% | 26,855,075 |
| 2010-09-30 | 2010-09-28 | 10.499 | 1,741,942 | -721,696 | 0.11% | 18,287,877 |
| 2010-09-29 | 2010-09-27 | 10.958 | 2,463,638 | +470,160 | 0.15% | 26,996,483 |
| 2010-09-28 | 2010-09-24 | 9.801 | 1,993,478 | +5,877 | 0.12% | 19,537,922 |
| 2010-09-24 | 2010-09-21 | 10.090 | 1,987,601 | -65,822 | 0.12% | 20,055,262 |
| 2010-09-22 | 2010-09-20 | 10.005 | 2,053,423 | -117,540 | 0.13% | 20,544,718 |
| 2010-09-21 | 2010-09-17 | 10.056 | 2,170,963 | +41,139 | 0.13% | 21,831,538 |
| 2010-09-17 | 2010-09-15 | 10.141 | 2,129,824 | -15,280 | 0.13% | 21,599,038 |
| 2010-09-16 | 2010-09-14 | 10.090 | 2,145,104 | +85,804 | 0.13% | 21,644,496 |
| 2010-09-15 | 2010-09-13 | 9.920 | 2,059,300 | +246,834 | 0.13% | 20,428,318 |
| 2010-09-13 | 2010-09-09 | 9.699 | 1,812,466 | -23,508 | 0.11% | 17,578,797 |
| 2010-09-10 | 2010-09-08 | 9.563 | 1,835,974 | +64,647 | 0.11% | 17,556,877 |
| 2010-09-08 | 2010-09-06 | 9.716 | 1,771,327 | +11,754 | 0.11% | 17,209,937 |
| 2010-09-06 | 2010-09-02 | 9.716 | 1,759,573 | +233,904 | 0.11% | 17,095,737 |
| 2010-09-03 | 2010-09-01 | 9.852 | 1,525,669 | -17,631 | 0.09% | 15,030,842 |
| 2010-09-02 | 2010-08-31 | 9.937 | 1,543,300 | -54,068 | 0.09% | 15,335,842 |
| 2010-08-26 | 2010-08-24 | 9.869 | 1,597,368 | +23,508 | 0.10% | 15,764,399 |
| 2010-08-23 | 2010-08-19 | 10.294 | 1,573,860 | -117,540 | 0.10% | 16,201,898 |
| 2010-08-20 | 2010-08-18 | 9.818 | 1,691,400 | +306,779 | 0.10% | 16,606,059 |
| 2010-08-19 | 2010-08-17 | 9.529 | 1,384,621 | +68,173 | 0.08% | 13,193,602 |
| 2010-08-18 | 2010-08-16 | 9.563 | 1,316,448 | +14,105 | 0.08% | 12,588,804 |
| 2010-08-17 | 2010-08-13 | 9.716 | 1,302,343 | +252,711 | 0.08% | 12,653,362 |
| 2010-08-16 | 2010-08-12 | 9.239 | 1,049,632 | +170,433 | 0.06% | 9,697,981 |
| 2010-08-12 | 2010-08-10 | 9.154 | 879,199 | +203,344 | 0.05% | 8,048,480 |
| 2010-08-11 | 2010-08-09 | 9.376 | 675,855 | +397,285 | 0.04% | 6,336,502 |
| 2010-08-10 | 2010-08-06 | 9.495 | 278,570 | +88,155 | 0.02% | 2,644,923 |
| 2010-08-09 | 2010-08-05 | 8.933 | 190,415 | +70,524 | 0.01% | 1,701,002 |
| 2010-08-02 | 2010-07-29 | 8.457 | 119,891 | -23,508 | 0.01% | 1,013,882 |
| 2010-07-28 | 2010-07-26 | 7.776 | 143,399 | -12,929 | 0.01% | 1,115,082 |
| 2010-07-27 | 2010-07-23 | 7.793 | 156,328 | -2,351 | 0.01% | 1,218,279 |
| 2010-07-22 | 2010-07-20 | 7.946 | 158,679 | -29,385 | 0.01% | 1,260,900 |
| 2010-07-21 | 2010-07-19 | 7.793 | 188,064 | -5,877 | 0.01% | 1,465,600 |
| 2010-07-20 | 2010-07-16 | 7.708 | 193,941 | -17,631 | 0.01% | 1,494,900 |
| 2010-07-16 | 2010-07-14 | 7.895 | 211,572 | -29,385 | 0.01% | 1,670,400 |
| 2010-07-15 | 2010-07-13 | 7.793 | 240,957 | +44,665 | 0.01% | 1,877,801 |
| 2010-07-13 | 2010-07-09 | 7.980 | 196,292 | +11,754 | 0.01% | 1,566,462 |
| 2010-07-12 | 2010-07-08 | 7.657 | 184,538 | +8,228 | 0.01% | 1,413,002 |
| 2010-07-09 | 2010-07-07 | 7.555 | 176,310 | -2,351 | 0.01% | 1,332,000 |
| 2010-07-08 | 2010-07-06 | 7.555 | 178,661 | -44,665 | 0.01% | 1,349,762 |
| 2010-07-07 | 2010-07-05 | 7.419 | 223,326 | +44,665 | 0.01% | 1,656,800 |
| 2010-07-06 | 2010-07-02 | 7.657 | 178,661 | +58,770 | 0.01% | 1,368,002 |
| 2010-07-05 | 2010-06-30 | 7.793 | 119,891 | +11,754 | 0.01% | 934,322 |
| 2010-06-23 | 2010-06-21 | 8.525 | 108,137 | +5,877 | 0.01% | 921,842 |
| 2010-06-22 | 2010-06-18 | 8.099 | 102,260 | -24,683 | 0.01% | 828,242 |
| 2010-06-21 | 2010-06-17 | 7.759 | 126,943 | -23,508 | 0.01% | 984,959 |
| 2010-06-15 | 2010-06-11 | 7.385 | 150,451 | -35,262 | 0.01% | 1,111,039 |
| 2010-06-14 | 2010-06-10 | 7.334 | 185,713 | +35,262 | 0.01% | 1,361,959 |
| 2010-06-10 | 2010-06-08 | 7.351 | 150,451 | +48,191 | 0.01% | 1,105,919 |
| 2010-06-02 | 2010-05-31 | 9.163 | 102,260 | +662 | 0.01% | 936,967 |
| 2010-04-09 | 2010-04-07 | 11.475 | 101,598 | -1,168 | 0.01% | 1,165,802 |
| 2010-04-01 | 2010-03-30 | 11.543 | 102,766 | -14,013 | 0.01% | 1,186,244 |
| 2010-02-26 | 2010-02-24 | 11.355 | 116,779 | -15,181 | 0.01% | 1,325,998 |
| 2010-02-25 | 2010-02-23 | 11.629 | 131,960 | -14,014 | 0.01% | 1,534,535 |
| 2010-02-17 | 2010-02-11 | 11.355 | 145,974 | +29,195 | 0.01% | 1,657,501 |
| 2010-02-01 | 2010-01-28 | 11.629 | 116,779 | -87,585 | 0.01% | 1,357,998 |
| 2010-01-29 | 2010-01-27 | 11.475 | 204,364 | -64,228 | 0.01% | 2,345,006 |
| 2010-01-21 | 2010-01-19 | 13.033 | 268,592 | +29,195 | 0.02% | 3,500,599 |
| 2010-01-19 | 2010-01-15 | 13.170 | 239,397 | -29,195 | 0.01% | 3,152,896 |
| 2010-01-12 | 2010-01-08 | 12.708 | 268,592 | +29,195 | 0.02% | 3,413,199 |
| 2010-01-11 | 2010-01-07 | 12.965 | 239,397 | -52,551 | 0.01% | 3,103,697 |
| 2010-01-05 | 2009-12-31 | 11.920 | 291,948 | -3,503 | 0.02% | 3,480,001 |
| 2010-01-04 | 2009-12-29 | 11.988 | 295,451 | -17,517 | 0.02% | 3,541,997 |
| 2009-12-29 | 2009-12-24 | 12.057 | 312,968 | -29,195 | 0.02% | 3,773,438 |
| 2009-12-23 | 2009-12-21 | 11.646 | 342,163 | +5,839 | 0.02% | 3,984,801 |
| 2009-12-21 | 2009-12-17 | 12.331 | 336,324 | -35,034 | 0.02% | 4,147,200 |
| 2009-12-18 | 2009-12-16 | 12.262 | 371,358 | +9,343 | 0.02% | 4,553,764 |
| 2009-12-16 | 2009-12-14 | 12.502 | 362,015 | +17,516 | 0.02% | 4,525,995 |
| 2009-12-15 | 2009-12-11 | 12.519 | 344,499 | +58,390 | 0.02% | 4,312,906 |
| 2009-12-03 | 2009-12-01 | 11.338 | 286,109 | -4,671 | 0.02% | 3,243,801 |
| 2009-11-27 | 2009-11-25 | 10.858 | 290,780 | -29,195 | 0.02% | 3,157,319 |
| 2009-11-24 | 2009-11-20 | 10.481 | 319,975 | -19,852 | 0.02% | 3,353,761 |
| 2009-11-23 | 2009-11-19 | 10.190 | 339,827 | +29,194 | 0.02% | 3,462,897 |
| 2009-11-20 | 2009-11-18 | 10.276 | 310,633 | +29,195 | 0.02% | 3,192,005 |
| 2009-11-19 | 2009-11-17 | 10.447 | 281,438 | +25,692 | 0.02% | 2,940,202 |
| 2009-11-18 | 2009-11-16 | 10.396 | 255,746 | +19,852 | 0.02% | 2,658,656 |
| 2009-11-13 | 2009-11-11 | 10.156 | 235,894 | +116,779 | 0.01% | 2,395,721 |
| 2009-11-12 | 2009-11-10 | 10.053 | 119,115 | -52,550 | 0.01% | 1,197,483 |
| 2009-11-11 | 2009-11-09 | 9.950 | 171,665 | +52,550 | 0.01% | 1,708,136 |
| 2009-10-21 | 2009-10-19 | 9.848 | 119,115 | -21,020 | 0.01% | 1,173,003 |
| 2009-10-20 | 2009-10-16 | 9.865 | 140,135 | +3,503 | 0.01% | 1,382,400 |
| 2009-10-19 | 2009-10-15 | 9.128 | 136,632 | +21,021 | 0.01% | 1,247,224 |
| 2009-10-15 | 2009-10-13 | 8.871 | 115,611 | +35,033 | 0.01% | 1,025,637 |
| 2009-10-12 | 2009-10-08 | 9.091 | 80,578 | +584 | 0.00% | 732,566 |
| 2009-09-29 | 2009-09-25 | 9.333 | 79,994 | +8,115 | 0.00% | 746,577 |
| 2009-09-18 | 2009-09-16 | 9.454 | 71,879 | -1,159 | 0.00% | 679,520 |
| 2009-09-02 | 2009-08-31 | 8.125 | 73,038 | -4,638 | 0.00% | 593,458 |
| 2009-08-20 | 2009-08-18 | 8.626 | 77,676 | -15,071 | 0.00% | 670,003 |
| 2009-08-19 | 2009-08-17 | 8.815 | 92,747 | -16,231 | 0.01% | 817,600 |
| 2009-08-11 | 2009-08-07 | 8.453 | 108,978 | -5,796 | 0.01% | 921,202 |
| 2009-06-10 | 2009-06-08 | 8.108 | 114,774 | -16,231 | 0.01% | 930,596 |
| 2009-06-01 | 2009-05-27 | 7.867 | 131,005 | +1,162 | 0.01% | 1,030,659 |
| 2009-05-21 | 2009-05-19 | 7.745 | 129,843 | -78,136 | 0.01% | 1,005,697 |
| 2009-05-08 | 2009-05-06 | 6.788 | 207,979 | -1,149 | 0.01% | 1,411,798 |
| 2009-05-05 | 2009-04-30 | 6.527 | 209,128 | -5,746 | 0.01% | 1,364,998 |
| 2009-04-30 | 2009-04-28 | 6.196 | 214,874 | -11,490 | 0.01% | 1,331,442 |
| 2009-04-27 | 2009-04-23 | 6.423 | 226,364 | -5,745 | 0.01% | 1,453,859 |
| 2009-04-20 | 2009-04-16 | 6.405 | 232,109 | -63,199 | 0.01% | 1,486,717 |
| 2009-04-17 | 2009-04-15 | 6.022 | 295,308 | -29,875 | 0.02% | 1,778,443 |
| 2009-04-16 | 2009-04-14 | 5.779 | 325,183 | -22,981 | 0.02% | 1,879,120 |
| 2009-04-15 | 2009-04-09 | 5.378 | 348,164 | -28,727 | 0.02% | 1,872,539 |
| 2009-04-14 | 2009-04-08 | 5.396 | 376,891 | -11,490 | 0.02% | 2,033,602 |
| 2009-04-08 | 2009-04-06 | 5.483 | 388,381 | -134,440 | 0.02% | 2,129,399 |
| 2009-04-07 | 2009-04-03 | 5.326 | 522,821 | -22,981 | 0.03% | 2,784,601 |
| 2009-04-06 | 2009-04-02 | 5.309 | 545,802 | +19,534 | 0.03% | 2,897,500 |
| 2009-04-03 | 2009-04-01 | 5.222 | 526,268 | +1,149 | 0.03% | 2,748,000 |
| 2009-03-27 | 2009-03-25 | 5.117 | 525,119 | +11,491 | 0.03% | 2,687,160 |
| 2009-03-26 | 2009-03-24 | 5.204 | 513,628 | +31,024 | 0.03% | 2,673,058 |
| 2009-03-25 | 2009-03-23 | 5.204 | 482,604 | +111,459 | 0.03% | 2,511,601 |
| 2009-03-24 | 2009-03-20 | 5.204 | 371,145 | +17,236 | 0.02% | 1,931,538 |
| 2009-03-23 | 2009-03-19 | 5.222 | 353,909 | -11,491 | 0.02% | 1,847,998 |
| 2009-03-19 | 2009-03-17 | 5.135 | 365,400 | -27,577 | 0.02% | 1,876,200 |
| 2009-03-13 | 2009-03-11 | 4.874 | 392,977 | -120,651 | 0.02% | 1,915,198 |
| 2009-02-26 | 2009-02-24 | 4.821 | 513,628 | -1,149 | 0.03% | 2,476,378 |
| 2009-02-24 | 2009-02-20 | 4.978 | 514,777 | +1,149 | 0.03% | 2,562,558 |
| 2009-01-22 | 2009-01-20 | 4.612 | 513,628 | -8,044 | 0.03% | 2,369,098 |
| 2009-01-21 | 2009-01-19 | 4.560 | 521,672 | +28,727 | 0.03% | 2,378,961 |
| 2009-01-20 | 2009-01-16 | 4.612 | 492,945 | -3,447 | 0.03% | 2,273,699 |
| 2009-01-14 | 2009-01-12 | 4.787 | 496,392 | -304,501 | 0.03% | 2,375,998 |
| 2009-01-06 | 2009-01-02 | 5.222 | 800,893 | +11,491 | 0.05% | 4,182,003 |
| 2009-01-02 | 2008-12-29 | 4.995 | 789,402 | -63,198 | 0.05% | 3,943,380 |
| 2008-12-23 | 2008-12-19 | 5.396 | 852,600 | +57,453 | 0.05% | 4,600,400 |
| 2008-12-17 | 2008-12-15 | 5.135 | 795,147 | -2,298 | 0.05% | 4,082,799 |
| 2008-12-11 | 2008-12-09 | 4.926 | 797,445 | -11,491 | 0.05% | 3,928,038 |
| 2008-12-05 | 2008-12-03 | 4.508 | 808,936 | -71,241 | 0.05% | 3,646,720 |
| 2008-12-04 | 2008-12-02 | 4.212 | 880,177 | -9,193 | 0.05% | 3,707,438 |
| 2008-11-12 | 2008-11-10 | 4.525 | 889,370 | -13,789 | 0.06% | 4,024,801 |
| 2008-11-05 | 2008-11-03 | 3.516 | 903,159 | -114,905 | 0.06% | 3,175,442 |
| 2008-11-04 | 2008-10-31 | 3.481 | 1,018,064 | +57,453 | 0.06% | 3,543,999 |
| 2008-11-03 | 2008-10-30 | 3.133 | 960,611 | -28,727 | 0.06% | 3,009,599 |
| 2008-10-31 | 2008-10-29 | 2.715 | 989,338 | +57,453 | 0.06% | 2,686,320 |
| 2008-10-30 | 2008-10-28 | 2.750 | 931,885 | +28,726 | 0.06% | 2,562,760 |
| 2008-10-28 | 2008-10-24 | 3.394 | 903,159 | -28,726 | 0.06% | 3,065,401 |
| 2008-10-23 | 2008-10-21 | 3.787 | 931,885 | +39,352 | 0.06% | 3,528,816 |
| 2008-10-15 | 2008-10-13 | 3.963 | 892,533 | -12,491 | 0.06% | 3,536,999 |
| 2008-10-14 | 2008-10-10 | 3.963 | 905,024 | -49,964 | 0.06% | 3,586,500 |
| 2008-10-09 | 2008-10-06 | 4.386 | 954,988 | -6,813 | 0.06% | 4,188,181 |
| 2008-09-26 | 2008-09-24 | 4.544 | 961,801 | +6,813 | 0.06% | 4,370,520 |
| 2008-09-23 | 2008-09-19 | 4.632 | 954,988 | -39,744 | 0.06% | 4,423,661 |
| 2008-08-19 | 2008-08-15 | 5.425 | 994,732 | -22,710 | 0.06% | 5,396,162 |
| 2008-08-18 | 2008-08-14 | 5.654 | 1,017,442 | -6,814 | 0.06% | 5,752,318 |
| 2008-08-14 | 2008-08-12 | 5.812 | 1,024,256 | -11,355 | 0.06% | 5,953,202 |
| 2008-06-25 | 2008-06-23 | 6.358 | 1,035,611 | -34,066 | 0.07% | 6,584,640 |
| 2008-06-18 | 2008-06-16 | 6.728 | 1,069,677 | -32,931 | 0.07% | 7,196,879 |
| 2008-06-16 | 2008-06-12 | 6.622 | 1,102,608 | -28,388 | 0.07% | 7,301,922 |
| 2008-06-12 | 2008-06-10 | 6.728 | 1,130,996 | +30,659 | 0.07% | 7,609,438 |
| 2008-06-11 | 2008-06-06 | 6.957 | 1,100,337 | +11,356 | 0.07% | 7,655,102 |
| 2008-06-04 | 2008-06-02 | 6.939 | 1,088,981 | -1,136 | 0.07% | 7,556,918 |
| 2008-05-29 | 2008-05-27 | 6.851 | 1,090,117 | -2,271 | 0.07% | 7,468,801 |
| 2008-05-28 | 2008-05-26 | 6.640 | 1,092,388 | +1,136 | 0.07% | 7,253,480 |
| 2008-05-27 | 2008-05-23 | 6.869 | 1,091,252 | +1,135 | 0.07% | 7,495,797 |
| 2008-05-23 | 2008-05-21 | 7.028 | 1,090,117 | +11,356 | 0.07% | 7,660,801 |
| 2008-05-22 | 2008-05-20 | 7.010 | 1,078,761 | +11,355 | 0.07% | 7,561,997 |
| 2008-05-19 | 2008-05-15 | 7.327 | 1,067,406 | -17,033 | 0.07% | 7,820,799 |
| 2008-05-15 | 2008-05-13 | 7.415 | 1,084,439 | +45,421 | 0.07% | 8,041,099 |
| 2008-05-14 | 2008-05-09 | 7.574 | 1,039,018 | -1,135 | 0.07% | 7,869,003 |
| 2008-05-09 | 2008-05-07 | 7.585 | 1,040,153 | +11,279 | 0.07% | 7,889,872 |
| 2008-05-06 | 2008-05-02 | 8.048 | 1,028,874 | +28,080 | 0.07% | 8,280,637 |
| 2008-05-05 | 2008-04-30 | 8.191 | 1,000,794 | -16,848 | 0.06% | 8,197,202 |
| 2008-05-02 | 2008-04-29 | 8.422 | 1,017,642 | -22,465 | 0.06% | 8,570,759 |
| 2008-04-28 | 2008-04-24 | 8.013 | 1,040,107 | -2,246 | 0.07% | 8,334,003 |
| 2008-04-16 | 2008-04-14 | 7.567 | 1,042,353 | +8,986 | 0.07% | 7,887,999 |
| 2008-04-11 | 2008-04-09 | 7.763 | 1,033,367 | +6,739 | 0.07% | 8,022,398 |
| 2008-04-10 | 2008-04-08 | 7.835 | 1,026,628 | +30,327 | 0.07% | 8,043,200 |
| 2008-04-07 | 2008-04-02 | 8.137 | 996,301 | -5,616 | 0.06% | 8,107,181 |
| 2008-04-01 | 2008-03-28 | 7.763 | 1,001,917 | -10,109 | 0.06% | 7,778,240 |
| 2008-03-31 | 2008-03-27 | 6.998 | 1,012,026 | -5,616 | 0.06% | 7,081,860 |
| 2008-03-28 | 2008-03-26 | 7.105 | 1,017,642 | +50,545 | 0.06% | 7,229,879 |
| 2008-03-27 | 2008-03-25 | 6.695 | 967,097 | +51,668 | 0.06% | 6,474,720 |
| 2008-03-20 | 2008-03-18 | 6.624 | 915,429 | +41,560 | 0.06% | 6,063,602 |
| 2008-03-19 | 2008-03-17 | 6.873 | 873,869 | +2,246 | 0.06% | 6,006,158 |
| 2008-03-18 | 2008-03-14 | 7.567 | 871,623 | -7,862 | 0.06% | 6,596,001 |
| 2008-03-10 | 2008-03-06 | 8.458 | 879,485 | -84,242 | 0.06% | 7,438,496 |
| 2008-03-07 | 2008-03-05 | 8.404 | 963,727 | -3,370 | 0.06% | 8,099,517 |
| 2008-03-06 | 2008-03-04 | 8.315 | 967,097 | +3,370 | 0.06% | 8,041,740 |
| 2008-03-04 | 2008-02-29 | 8.600 | 963,727 | +5,616 | 0.06% | 8,288,277 |
| 2008-02-29 | 2008-02-27 | 8.832 | 958,111 | -5,616 | 0.06% | 8,461,758 |
| 2008-02-27 | 2008-02-25 | 8.850 | 963,727 | +10,109 | 0.06% | 8,528,517 |
| 2008-02-25 | 2008-02-21 | 9.063 | 953,618 | +4,493 | 0.06% | 8,642,817 |
| 2008-02-22 | 2008-02-20 | 9.134 | 949,125 | +7,862 | 0.06% | 8,669,696 |
| 2008-02-21 | 2008-02-19 | 9.758 | 941,263 | -11,232 | 0.06% | 9,184,482 |
| 2008-02-18 | 2008-02-14 | 9.384 | 952,495 | +84,242 | 0.06% | 8,937,919 |
| 2008-02-14 | 2008-02-12 | 8.939 | 868,253 | +5,616 | 0.06% | 7,760,918 |
| 2008-02-12 | 2008-02-06 | 9.170 | 862,637 | +147,142 | 0.06% | 7,910,400 |
| 2008-02-11 | 2008-02-04 | 9.419 | 715,495 | -12,355 | 0.05% | 6,739,464 |
| 2008-02-05 | 2008-02-01 | 9.028 | 727,850 | +5,616 | 0.05% | 6,570,720 |
| 2008-02-01 | 2008-01-30 | 8.778 | 722,234 | +44,929 | 0.05% | 6,339,981 |
| 2008-01-30 | 2008-01-28 | 9.259 | 677,305 | -14,602 | 0.04% | 6,271,201 |
| 2008-01-25 | 2008-01-23 | 9.348 | 691,907 | -190,948 | 0.04% | 6,468,002 |
| 2008-01-21 | 2008-01-17 | 10.630 | 882,855 | +5,616 | 0.06% | 9,384,839 |
| 2008-01-17 | 2008-01-15 | 11.004 | 877,239 | +7,863 | 0.06% | 9,653,160 |
| 2008-01-16 | 2008-01-14 | 11.129 | 869,376 | +32,573 | 0.06% | 9,674,996 |
| 2008-01-15 | 2008-01-11 | 11.485 | 836,803 | -28,080 | 0.05% | 9,610,502 |
| 2008-01-14 | 2008-01-10 | 11.663 | 864,883 | -438,058 | 0.06% | 10,086,994 |
| 2008-01-11 | 2008-01-09 | 11.930 | 1,302,941 | +2,246 | 0.08% | 15,543,996 |
| 2008-01-10 | 2008-01-08 | 11.770 | 1,300,695 | +79,749 | 0.08% | 15,308,761 |
| 2008-01-09 | 2008-01-07 | 12.197 | 1,220,946 | +831,187 | 0.08% | 14,891,901 |
| 2008-01-08 | 2008-01-04 | 11.467 | 389,759 | +29,204 | 0.02% | 4,469,358 |
| 2008-01-07 | 2008-01-03 | 10.933 | 360,555 | +138,156 | 0.02% | 3,941,876 |
| 2008-01-04 | 2008-01-02 | 10.345 | 222,399 | +3,370 | 0.01% | 2,300,764 |
| 2007-12-21 | 2007-12-19 | 10.149 | 219,029 | -168,484 | 0.01% | 2,223,001 |
| 2007-12-10 | 2007-12-06 | 10.221 | 387,513 | -280,806 | 0.02% | 3,960,603 |
| 2007-11-30 | 2007-11-28 | 9.971 | 668,319 | -39,313 | 0.04% | 6,663,999 |
| 2007-11-26 | 2007-11-22 | 10.060 | 707,632 | -5,616 | 0.05% | 7,119,001 |
| 2007-11-23 | 2007-11-21 | 10.238 | 713,248 | +5,616 | 0.05% | 7,302,499 |
| 2007-11-15 | 2007-11-13 | 10.381 | 707,632 | -14,602 | 0.05% | 7,345,801 |
| 2007-11-14 | 2007-11-12 | 10.149 | 722,234 | -7,862 | 0.05% | 7,330,201 |
| 2007-11-13 | 2007-11-09 | 10.434 | 730,096 | -33,697 | 0.05% | 7,617,995 |
| 2007-11-09 | 2007-11-07 | 10.951 | 763,793 | +24,711 | 0.05% | 8,363,998 |
| 2007-11-08 | 2007-11-06 | 10.594 | 739,082 | -5,616 | 0.05% | 7,830,197 |
| 2007-11-07 | 2007-11-05 | 10.505 | 744,698 | -38,190 | 0.05% | 7,823,396 |
| 2007-11-06 | 2007-11-02 | 10.915 | 782,888 | -21,341 | 0.05% | 8,545,219 |
| 2007-11-05 | 2007-11-01 | 10.755 | 804,229 | -19,095 | 0.05% | 8,649,276 |
| 2007-11-02 | 2007-10-31 | 10.470 | 823,324 | +283,053 | 0.05% | 8,620,078 |
| 2007-11-01 | 2007-10-30 | 10.025 | 540,271 | +32,573 | 0.03% | 5,416,056 |
| 2007-10-31 | 2007-10-29 | 9.348 | 507,698 | -538,025 | 0.03% | 4,746,001 |
| 2007-10-30 | 2007-10-26 | 8.939 | 1,045,723 | -28,080 | 0.07% | 9,347,242 |
| 2007-10-29 | 2007-10-25 | 8.850 | 1,073,803 | +28,080 | 0.07% | 9,502,636 |
| 2007-10-26 | 2007-10-24 | 8.832 | 1,045,723 | +4,493 | 0.07% | 9,235,522 |
| 2007-10-25 | 2007-10-23 | 8.939 | 1,041,230 | -20,218 | 0.07% | 9,307,081 |
| 2007-10-24 | 2007-10-22 | 8.939 | 1,061,448 | +11,232 | 0.07% | 9,487,801 |
| 2007-10-23 | 2007-10-18 | 9.188 | 1,050,216 | -16,848 | 0.07% | 9,649,203 |
| 2007-10-18 | 2007-10-16 | 9.206 | 1,067,064 | -25,834 | 0.07% | 9,823,000 |
| 2007-10-17 | 2007-10-15 | 9.081 | 1,092,898 | -15,725 | 0.07% | 9,924,598 |
| 2007-10-16 | 2007-10-12 | 9.117 | 1,108,623 | +17,971 | 0.07% | 10,106,876 |
| 2007-10-15 | 2007-10-11 | 9.259 | 1,090,652 | +180,839 | 0.07% | 10,098,402 |
| 2007-10-12 | 2007-10-10 | 9.152 | 909,813 | +243,740 | 0.06% | 8,326,805 |
| 2007-10-11 | 2007-10-09 | 9.206 | 666,073 | -3,369 | 0.04% | 6,131,624 |
| 2007-10-10 | 2007-10-08 | 9.134 | 669,442 | -28,081 | 0.04% | 6,114,957 |
| 2007-10-09 | 2007-10-05 | 9.206 | 697,523 | +14,602 | 0.04% | 6,421,141 |
| 2007-10-08 | 2007-10-04 | 9.206 | 682,921 | -131,417 | 0.04% | 6,286,720 |
| 2007-10-05 | 2007-10-03 | 9.188 | 814,338 | -4,493 | 0.05% | 7,481,997 |
| 2007-10-04 | 2007-10-02 | 9.206 | 818,831 | +121,308 | 0.05% | 7,537,858 |
| 2007-10-02 | 2007-09-27 | 8.814 | 697,523 | +2,247 | 0.04% | 6,147,901 |
| 2007-09-28 | 2007-09-25 | 8.636 | 695,276 | -4,493 | 0.04% | 6,004,296 |
| 2007-09-27 | 2007-09-24 | 8.796 | 699,769 | -51,669 | 0.04% | 6,155,237 |
| 2007-09-25 | 2007-09-21 | 8.903 | 751,438 | +2,247 | 0.05% | 6,690,002 |
| 2007-09-24 | 2007-09-20 | 8.796 | 749,191 | -34,820 | 0.05% | 6,589,957 |
| 2007-09-21 | 2007-09-19 | 8.956 | 784,011 | +20,218 | 0.05% | 7,021,878 |
| 2007-09-20 | 2007-09-18 | 9.419 | 763,793 | +6,739 | 0.05% | 7,194,398 |
| 2007-09-19 | 2007-09-17 | 9.615 | 757,054 | +44,929 | 0.05% | 7,279,201 |
| 2007-09-18 | 2007-09-14 | 9.419 | 712,125 | -187,578 | 0.05% | 6,707,721 |
| 2007-09-17 | 2007-09-13 | 9.152 | 899,703 | -10,110 | 0.06% | 8,234,276 |
| 2007-09-14 | 2007-09-12 | 9.117 | 909,813 | -8,985 | 0.06% | 8,294,404 |
| 2007-09-12 | 2007-09-10 | 8.992 | 918,798 | -228,015 | 0.06% | 8,261,797 |
| 2007-09-11 | 2007-09-07 | 9.045 | 1,146,813 | -50,545 | 0.07% | 10,373,360 |
| 2007-09-10 | 2007-09-06 | 9.134 | 1,197,358 | -10,109 | 0.08% | 10,937,158 |
| 2007-09-07 | 2007-09-05 | 9.206 | 1,207,467 | +414,470 | 0.08% | 11,115,498 |
| 2007-09-06 | 2007-09-04 | 8.956 | 792,997 | +23,588 | 0.05% | 7,102,359 |
| 2007-09-05 | 2007-09-03 | 8.921 | 769,409 | +1,123 | 0.05% | 6,863,697 |
| 2007-09-04 | 2007-08-31 | 8.850 | 768,286 | -7,863 | 0.05% | 6,798,959 |
| 2007-08-31 | 2007-08-29 | 8.956 | 776,149 | -13,478 | 0.05% | 6,951,463 |
| 2007-08-30 | 2007-08-28 | 9.081 | 789,627 | -62,901 | 0.05% | 7,170,596 |
| 2007-08-29 | 2007-08-27 | 8.921 | 852,528 | -11,232 | 0.05% | 7,605,180 |
| 2007-08-28 | 2007-08-24 | 8.511 | 863,760 | +13,478 | 0.06% | 7,351,638 |
| 2007-08-27 | 2007-08-23 | 8.422 | 850,282 | -34,820 | 0.05% | 7,161,224 |
| 2007-08-24 | 2007-08-22 | 8.013 | 885,102 | -28,080 | 0.06% | 7,092,004 |
| 2007-08-23 | 2007-08-21 | 8.013 | 913,182 | -73,010 | 0.06% | 7,316,999 |
| 2007-08-22 | 2007-08-20 | 8.119 | 986,192 | -56,161 | 0.06% | 8,007,361 |
| 2007-08-21 | 2007-08-17 | 7.532 | 1,042,353 | -46,052 | 0.07% | 7,850,879 |
| 2007-08-20 | 2007-08-16 | 7.924 | 1,088,405 | -120,185 | 0.07% | 8,624,097 |
| 2007-08-17 | 2007-08-15 | 8.440 | 1,208,590 | -116,816 | 0.08% | 10,200,476 |
| 2007-08-14 | 2007-08-10 | 8.654 | 1,325,406 | -76,379 | 0.08% | 11,469,601 |
| 2007-08-10 | 2007-08-08 | 8.582 | 1,401,785 | +215,659 | 0.09% | 12,030,718 |
| 2007-08-09 | 2007-08-07 | 8.600 | 1,186,126 | -1,123 | 0.08% | 10,200,961 |
| 2007-08-08 | 2007-08-06 | 8.600 | 1,187,249 | +14,602 | 0.08% | 10,210,619 |
| 2007-08-07 | 2007-08-03 | 8.636 | 1,172,647 | +22,464 | 0.07% | 10,126,798 |
| 2007-08-06 | 2007-08-02 | 8.725 | 1,150,183 | -3,369 | 0.07% | 10,035,202 |
| 2007-08-03 | 2007-08-01 | 8.921 | 1,153,552 | -522,300 | 0.07% | 10,290,536 |
| 2007-08-02 | 2007-07-31 | 9.312 | 1,675,852 | -342,584 | 0.11% | 15,606,318 |
| 2007-08-01 | 2007-07-30 | 9.152 | 2,018,436 | +271,821 | 0.13% | 18,473,161 |
| 2007-07-31 | 2007-07-27 | 9.223 | 1,746,615 | -463,892 | 0.11% | 16,109,797 |
| 2007-07-30 | 2007-07-26 | 9.437 | 2,210,507 | +79,749 | 0.14% | 20,860,796 |
| 2007-07-27 | 2007-07-25 | 9.562 | 2,130,758 | -333,598 | 0.14% | 20,373,776 |
| 2007-07-26 | 2007-07-24 | 9.686 | 2,464,356 | -166,238 | 0.16% | 23,870,717 |
| 2007-07-25 | 2007-07-23 | 9.811 | 2,630,594 | -458,276 | 0.17% | 25,808,843 |
| 2007-07-24 | 2007-07-20 | 9.847 | 3,088,870 | -39,313 | 0.20% | 30,415,004 |
| 2007-07-23 | 2007-07-19 | 9.775 | 3,128,183 | -30,327 | 0.20% | 30,579,305 |
| 2007-07-20 | 2007-07-18 | 9.775 | 3,158,510 | -33,696 | 0.20% | 30,875,764 |
| 2007-07-19 | 2007-07-17 | 9.793 | 3,192,206 | -121,309 | 0.20% | 31,261,997 |
| 2007-07-18 | 2007-07-16 | 9.686 | 3,313,515 | +178,593 | 0.21% | 32,096,003 |
| 2007-07-17 | 2007-07-13 | 9.758 | 3,134,922 | -393,129 | 0.20% | 30,589,361 |
| 2007-07-16 | 2007-07-12 | 9.847 | 3,528,051 | -343,707 | 0.23% | 34,739,463 |
| 2007-07-13 | 2007-07-11 | 10.132 | 3,871,758 | +379,650 | 0.25% | 39,226,863 |
| 2007-07-12 | 2007-07-10 | 10.292 | 3,492,108 | -71,886 | 0.22% | 35,940,045 |
| 2007-07-11 | 2007-07-09 | 10.149 | 3,563,994 | +979,453 | 0.23% | 36,172,201 |
| 2007-07-10 | 2007-07-06 | 9.597 | 2,584,541 | +3,369 | 0.16% | 24,804,776 |
| 2007-07-09 | 2007-07-05 | 9.580 | 2,581,172 | +39,313 | 0.16% | 24,726,482 |
| 2007-07-06 | 2007-07-04 | 9.580 | 2,541,859 | -26,957 | 0.16% | 24,349,881 |
| 2007-07-05 | 2007-07-03 | 9.544 | 2,568,816 | +10,109 | 0.16% | 24,516,637 |
| 2007-07-04 | 2007-06-29 | 9.455 | 2,558,707 | +1,123 | 0.16% | 24,192,357 |
| 2007-07-03 | 2007-06-28 | 9.526 | 2,557,584 | +33,697 | 0.16% | 24,363,900 |
| 2007-06-29 | 2007-06-27 | 9.597 | 2,523,887 | +280,806 | 0.16% | 24,222,657 |
| 2007-06-28 | 2007-06-26 | 9.437 | 2,243,081 | -61,777 | 0.14% | 21,168,200 |
| 2007-06-27 | 2007-06-25 | 9.686 | 2,304,858 | +1,144,566 | 0.15% | 22,325,757 |
| 2007-06-26 | 2007-06-22 | 9.473 | 1,160,292 | 0.07% | 10,991,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy