History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-13 | 2025-10-09 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-10-10 | 2025-10-08 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-10-08 | 2025-10-03 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-10-06 | 2025-10-02 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-10-02 | 2025-09-29 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-09-30 | 2025-09-26 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-09-26 | 2025-09-24 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-09-25 | 2025-09-23 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-09-24 | 2025-09-22 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-09-23 | 2025-09-19 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-09-22 | 2025-09-18 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-09-19 | 2025-09-17 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-09-18 | 2025-09-16 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-17 | 2025-09-15 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-09-16 | 2025-09-12 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-09-12 | 2025-09-10 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-11 | 2025-09-09 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-09-09 | 2025-09-05 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-09-08 | 2025-09-04 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-09-05 | 2025-09-03 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-03 | 2025-09-01 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-09-02 | 2025-08-29 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-01 | 2025-08-28 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-08-28 | 2025-08-26 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-08-27 | 2025-08-25 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-08-26 | 2025-08-22 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-08-25 | 2025-08-21 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-08-22 | 2025-08-20 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-08-21 | 2025-08-19 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-08-20 | 2025-08-18 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-18 | 2025-08-14 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-15 | 2025-08-13 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-14 | 2025-08-12 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-08-12 | 2025-08-08 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-08-11 | 2025-08-07 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-08-08 | 2025-08-06 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-08-07 | 2025-08-05 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-08-06 | 2025-08-04 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-08-05 | 2025-08-01 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-08-01 | 2025-07-30 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-31 | 2025-07-29 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-30 | 2025-07-28 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-07-28 | 2025-07-24 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-07-25 | 2025-07-23 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-24 | 2025-07-22 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-07-22 | 2025-07-18 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-07-21 | 2025-07-17 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-07-18 | 2025-07-16 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-17 | 2025-07-15 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-07-16 | 2025-07-14 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-07-15 | 2025-07-11 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-14 | 2025-07-10 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-08 | 2025-07-04 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-07 | 2025-07-03 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-03 | 2025-06-30 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-07-02 | 2025-06-27 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-06-30 | 2025-06-26 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-06-27 | 2025-06-25 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-06-26 | 2025-06-24 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-25 | 2025-06-23 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-24 | 2025-06-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-23 | 2025-06-19 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-06-20 | 2025-06-18 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-19 | 2025-06-17 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-06-18 | 2025-06-16 | 3.295 | 4,000 | +0 | 0.00% | 13,181 |
| 2025-06-17 | 2025-06-13 | 3.285 | 4,000 | +213 | 0.00% | 13,139 |
| 2025-06-16 | 2025-06-12 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-06-13 | 2025-06-11 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-06-12 | 2025-06-10 | 3.295 | 3,787 | +0 | 0.00% | 12,479 |
| 2025-06-11 | 2025-06-09 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-06-10 | 2025-06-06 | 3.306 | 3,787 | +0 | 0.00% | 12,519 |
| 2025-06-09 | 2025-06-05 | 3.316 | 3,787 | +0 | 0.00% | 12,559 |
| 2025-06-06 | 2025-06-04 | 3.327 | 3,787 | +0 | 0.00% | 12,599 |
| 2025-06-05 | 2025-06-03 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-06-04 | 2025-06-02 | 3.243 | 3,787 | +0 | 0.00% | 12,279 |
| 2025-06-03 | 2025-05-30 | 3.264 | 3,787 | +0 | 0.00% | 12,359 |
| 2025-06-02 | 2025-05-29 | 3.316 | 3,787 | +0 | 0.00% | 12,559 |
| 2025-05-30 | 2025-05-28 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-05-29 | 2025-05-27 | 3.306 | 3,787 | +0 | 0.00% | 12,519 |
| 2025-05-28 | 2025-05-26 | 3.295 | 3,787 | +0 | 0.00% | 12,479 |
| 2025-05-27 | 2025-05-23 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-05-26 | 2025-05-22 | 3.327 | 3,787 | +0 | 0.00% | 12,599 |
| 2025-05-23 | 2025-05-21 | 3.316 | 3,787 | +0 | 0.00% | 12,559 |
| 2025-05-22 | 2025-05-20 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-21 | 2025-05-19 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-20 | 2025-05-16 | 3.433 | 3,787 | +0 | 0.00% | 12,999 |
| 2025-05-19 | 2025-05-15 | 3.464 | 3,787 | +0 | 0.00% | 13,119 |
| 2025-05-16 | 2025-05-14 | 3.443 | 3,787 | +0 | 0.00% | 13,039 |
| 2025-05-15 | 2025-05-13 | 3.475 | 3,787 | +0 | 0.00% | 13,159 |
| 2025-05-14 | 2025-05-12 | 3.390 | 3,787 | +0 | 0.00% | 12,839 |
| 2025-05-13 | 2025-05-09 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-12 | 2025-05-08 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-09 | 2025-05-07 | 3.369 | 3,787 | +0 | 0.00% | 12,759 |
| 2025-05-08 | 2025-05-06 | 3.327 | 3,787 | +0 | 0.00% | 12,599 |
| 2025-05-07 | 2025-05-02 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-05-06 | 2025-04-30 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-05-02 | 2025-04-29 | 3.264 | 3,787 | +0 | 0.00% | 12,359 |
| 2025-04-30 | 2025-04-28 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-29 | 2025-04-25 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-04-28 | 2025-04-24 | 3.232 | 3,787 | +0 | 0.00% | 12,239 |
| 2025-04-25 | 2025-04-23 | 3.243 | 3,787 | +0 | 0.00% | 12,279 |
| 2025-04-24 | 2025-04-22 | 3.232 | 3,787 | +0 | 0.00% | 12,239 |
| 2025-04-23 | 2025-04-17 | 3.243 | 3,787 | +0 | 0.00% | 12,279 |
| 2025-04-22 | 2025-04-16 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-17 | 2025-04-15 | 3.211 | 3,787 | +0 | 0.00% | 12,159 |
| 2025-04-16 | 2025-04-14 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-15 | 2025-04-11 | 3.137 | 3,787 | +0 | 0.00% | 11,879 |
| 2025-04-14 | 2025-04-10 | 3.116 | 3,787 | +0 | 0.00% | 11,799 |
| 2025-04-11 | 2025-04-09 | 3.147 | 3,787 | +0 | 0.00% | 11,919 |
| 2025-04-10 | 2025-04-08 | 3.031 | 3,787 | +0 | 0.00% | 11,479 |
| 2025-04-09 | 2025-04-07 | 3.010 | 3,787 | +0 | 0.00% | 11,399 |
| 2025-04-08 | 2025-04-03 | 3.147 | 3,787 | +0 | 0.00% | 11,919 |
| 2025-04-07 | 2025-04-02 | 3.200 | 3,787 | +0 | 0.00% | 12,119 |
| 2025-04-03 | 2025-04-01 | 3.232 | 3,787 | +0 | 0.00% | 12,239 |
| 2025-04-02 | 2025-03-31 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-01 | 2025-03-28 | 3.200 | 3,787 | +0 | 0.00% | 12,119 |
| 2025-03-31 | 2025-03-27 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-03-28 | 2025-03-26 | 3.095 | 3,787 | +0 | 0.00% | 11,719 |
| 2025-03-27 | 2025-03-25 | 3.169 | 3,787 | +0 | 0.00% | 11,999 |
| 2025-03-26 | 2025-03-24 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-25 | 2025-03-21 | 2.894 | 3,787 | +0 | 0.00% | 10,959 |
| 2025-03-24 | 2025-03-20 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-21 | 2025-03-19 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2025-03-20 | 2025-03-18 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2025-03-19 | 2025-03-17 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2025-03-18 | 2025-03-14 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-17 | 2025-03-13 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-14 | 2025-03-12 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-13 | 2025-03-11 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-12 | 2025-03-10 | 2.905 | 3,787 | +0 | 0.00% | 10,999 |
| 2025-03-11 | 2025-03-07 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-10 | 2025-03-06 | 2.978 | 3,787 | +0 | 0.00% | 11,279 |
| 2025-03-07 | 2025-03-05 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-06 | 2025-03-04 | 2.915 | 3,787 | +0 | 0.00% | 11,039 |
| 2025-03-05 | 2025-03-03 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2025-03-04 | 2025-02-28 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2025-03-03 | 2025-02-27 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2025-02-28 | 2025-02-26 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2025-02-27 | 2025-02-25 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-02-26 | 2025-02-24 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2025-02-25 | 2025-02-21 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2025-02-24 | 2025-02-20 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2025-02-20 | 2025-02-18 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2025-02-18 | 2025-02-14 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2025-02-17 | 2025-02-13 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2025-02-13 | 2025-02-11 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2025-02-11 | 2025-02-07 | 2.767 | 3,787 | +0 | 0.00% | 10,480 |
| 2025-02-10 | 2025-02-06 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2025-02-07 | 2025-02-05 | 2.788 | 3,787 | +0 | 0.00% | 10,559 |
| 2025-02-06 | 2025-02-04 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2025-02-05 | 2025-02-03 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2025-02-04 | 2025-01-28 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2025-02-03 | 2025-01-24 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2025-01-27 | 2025-01-23 | 2.820 | 3,787 | +0 | 0.00% | 10,679 |
| 2025-01-24 | 2025-01-22 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2025-01-23 | 2025-01-21 | 2.820 | 3,787 | +0 | 0.00% | 10,679 |
| 2025-01-22 | 2025-01-20 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-01-21 | 2025-01-17 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2025-01-20 | 2025-01-16 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-01-17 | 2025-01-15 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2025-01-16 | 2025-01-14 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-01-15 | 2025-01-13 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2025-01-09 | 2025-01-07 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2025-01-07 | 2025-01-03 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2025-01-06 | 2025-01-02 | 2.630 | 3,787 | +0 | 0.00% | 9,960 |
| 2025-01-03 | 2024-12-31 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-12-27 | 2024-12-20 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-12-23 | 2024-12-19 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-20 | 2024-12-18 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-19 | 2024-12-17 | 2.609 | 3,787 | +0 | 0.00% | 9,880 |
| 2024-12-18 | 2024-12-16 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-12-17 | 2024-12-13 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-12-16 | 2024-12-12 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 2.630 | 3,787 | +0 | 0.00% | 9,960 |
| 2024-12-12 | 2024-12-10 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-11 | 2024-12-09 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 3,787 | +0 | 0.00% | 9,880 |
| 2024-12-06 | 2024-12-04 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-12-05 | 2024-12-03 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-03 | 2024-11-29 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-12-02 | 2024-11-28 | 2.567 | 3,787 | +0 | 0.00% | 9,720 |
| 2024-11-29 | 2024-11-27 | 2.535 | 3,787 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 2.524 | 3,787 | +0 | 0.00% | 9,560 |
| 2024-11-27 | 2024-11-25 | 2.514 | 3,787 | +0 | 0.00% | 9,520 |
| 2024-11-26 | 2024-11-22 | 2.524 | 3,787 | +0 | 0.00% | 9,560 |
| 2024-11-25 | 2024-11-21 | 2.567 | 3,787 | +0 | 0.00% | 9,720 |
| 2024-11-22 | 2024-11-20 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-11-21 | 2024-11-19 | 2.588 | 3,787 | +0 | 0.00% | 9,800 |
| 2024-11-20 | 2024-11-18 | 2.524 | 3,787 | +0 | 0.00% | 9,560 |
| 2024-11-19 | 2024-11-15 | 2.514 | 3,787 | +0 | 0.00% | 9,520 |
| 2024-11-18 | 2024-11-14 | 2.556 | 3,787 | +0 | 0.00% | 9,680 |
| 2024-11-15 | 2024-11-13 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-11-14 | 2024-11-12 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2024-11-13 | 2024-11-11 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-11-12 | 2024-11-08 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2024-11-11 | 2024-11-07 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2024-11-08 | 2024-11-06 | 2.672 | 3,787 | +0 | 0.00% | 10,120 |
| 2024-11-07 | 2024-11-05 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-11-06 | 2024-11-04 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-11-05 | 2024-11-01 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-11-04 | 2024-10-31 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-10-31 | 2024-10-29 | 2.704 | 3,787 | +0 | 0.00% | 10,240 |
| 2024-10-30 | 2024-10-28 | 2.725 | 3,787 | +0 | 0.00% | 10,320 |
| 2024-10-29 | 2024-10-25 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2024-10-28 | 2024-10-24 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-10-25 | 2024-10-23 | 2.778 | 3,787 | +0 | 0.00% | 10,520 |
| 2024-10-24 | 2024-10-22 | 2.767 | 3,787 | +0 | 0.00% | 10,480 |
| 2024-10-23 | 2024-10-21 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2024-10-21 | 2024-10-17 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2024-10-18 | 2024-10-16 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2024-10-16 | 2024-10-14 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2024-10-15 | 2024-10-10 | 2.820 | 3,787 | +0 | 0.00% | 10,679 |
| 2024-10-14 | 2024-10-09 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2024-10-10 | 2024-10-08 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2024-10-09 | 2024-10-07 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-10-08 | 2024-10-04 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2024-10-07 | 2024-10-03 | 2.894 | 3,787 | +0 | 0.00% | 10,959 |
| 2024-10-04 | 2024-10-02 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-10-03 | 2024-09-30 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2024-10-02 | 2024-09-27 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-09-30 | 2024-09-26 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2024-09-27 | 2024-09-25 | 2.778 | 3,787 | +0 | 0.00% | 10,520 |
| 2024-09-26 | 2024-09-24 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-09-25 | 2024-09-23 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2024-09-24 | 2024-09-20 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2024-09-23 | 2024-09-19 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-09-20 | 2024-09-17 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-09-19 | 2024-09-16 | 2.672 | 3,787 | +0 | 0.00% | 10,120 |
| 2024-09-17 | 2024-09-13 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-16 | 2024-09-12 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-13 | 2024-09-11 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-09-12 | 2024-09-10 | 2.725 | 3,787 | +0 | 0.00% | 10,320 |
| 2024-09-11 | 2024-09-09 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-10 | 2024-09-05 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-09-09 | 2024-09-04 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-05 | 2024-09-03 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-09-04 | 2024-09-02 | 2.725 | 3,787 | +0 | 0.00% | 10,320 |
| 2024-09-03 | 2024-08-30 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2024-09-02 | 2024-08-29 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-08-30 | 2024-08-28 | 2.672 | 3,787 | +0 | 0.00% | 10,120 |
| 2024-08-29 | 2024-08-27 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2024-08-28 | 2024-08-26 | 2.778 | 3,787 | +0 | 0.00% | 10,520 |
| 2024-08-27 | 2024-08-23 | 2.767 | 3,787 | +0 | 0.00% | 10,480 |
| 2024-08-26 | 2024-08-22 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2024-08-23 | 2024-08-21 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-08-22 | 2024-08-20 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2024-08-21 | 2024-08-19 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-08-20 | 2024-08-16 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-19 | 2024-08-15 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2024-08-16 | 2024-08-14 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-15 | 2024-08-13 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-08-14 | 2024-08-12 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-13 | 2024-08-09 | 2.873 | 3,787 | +0 | 0.00% | 10,879 |
| 2024-08-12 | 2024-08-08 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-09 | 2024-08-07 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2024-08-08 | 2024-08-06 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-08-07 | 2024-08-05 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2024-08-06 | 2024-08-02 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-08-05 | 2024-08-01 | 2.905 | 3,787 | +0 | 0.00% | 10,999 |
| 2024-08-02 | 2024-07-31 | 2.873 | 3,787 | +0 | 0.00% | 10,879 |
| 2024-08-01 | 2024-07-30 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-07-31 | 2024-07-29 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-07-30 | 2024-07-26 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-07-29 | 2024-07-25 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-07-26 | 2024-07-24 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2024-07-25 | 2024-07-23 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2024-07-24 | 2024-07-22 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-07-23 | 2024-07-19 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-22 | 2024-07-18 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-19 | 2024-07-17 | 2.968 | 3,787 | +0 | 0.00% | 11,239 |
| 2024-07-18 | 2024-07-16 | 2.978 | 3,787 | +0 | 0.00% | 11,279 |
| 2024-07-17 | 2024-07-15 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-16 | 2024-07-12 | 2.989 | 3,787 | +0 | 0.00% | 11,319 |
| 2024-07-15 | 2024-07-11 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-12 | 2024-07-10 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2024-07-11 | 2024-07-09 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-07-10 | 2024-07-08 | 2.968 | 3,787 | +0 | 0.00% | 11,239 |
| 2024-07-09 | 2024-07-05 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-07-08 | 2024-07-04 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-07-05 | 2024-07-03 | 2.968 | 3,787 | +0 | 0.00% | 11,239 |
| 2024-07-04 | 2024-07-02 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-03 | 2024-06-28 | 3.010 | 3,787 | +0 | 0.00% | 11,399 |
| 2024-07-02 | 2024-06-27 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2024-06-28 | 2024-06-26 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-06-27 | 2024-06-25 | 3.031 | 3,787 | +0 | 0.00% | 11,479 |
| 2024-06-26 | 2024-06-24 | 3.021 | 3,787 | +0 | 0.00% | 11,439 |
| 2024-06-25 | 2024-06-21 | 3.031 | 3,787 | +0 | 0.00% | 11,479 |
| 2024-06-24 | 2024-06-20 | 3.084 | 3,787 | +0 | 0.00% | 11,679 |
| 2024-06-21 | 2024-06-19 | 3.063 | 3,787 | +0 | 0.00% | 11,599 |
| 2024-06-20 | 2024-06-18 | 3.074 | 3,787 | +0 | 0.00% | 11,639 |
| 2024-06-19 | 2024-06-17 | 3.430 | 3,787 | +0 | 0.00% | 12,990 |
| 2024-06-18 | 2024-06-14 | 3.374 | 3,787 | +195 | 0.00% | 12,779 |
| 2024-06-17 | 2024-06-13 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-06-14 | 2024-06-12 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-06-13 | 2024-06-11 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-06-12 | 2024-06-07 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-06-11 | 2024-06-06 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-06-07 | 2024-06-05 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-06-06 | 2024-06-04 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-06-05 | 2024-06-03 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-06-04 | 2024-05-31 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-06-03 | 2024-05-30 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-31 | 2024-05-29 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-05-30 | 2024-05-28 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-29 | 2024-05-27 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-05-28 | 2024-05-24 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-27 | 2024-05-23 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-24 | 2024-05-22 | 3.397 | 3,592 | +0 | 0.00% | 12,201 |
| 2024-05-23 | 2024-05-21 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-05-22 | 2024-05-20 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-21 | 2024-05-17 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-05-20 | 2024-05-16 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-17 | 2024-05-14 | 3.397 | 3,592 | +0 | 0.00% | 12,201 |
| 2024-05-16 | 2024-05-13 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-05-14 | 2024-05-10 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-05-13 | 2024-05-09 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-05-10 | 2024-05-08 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-05-09 | 2024-05-07 | 3.430 | 3,592 | +0 | 0.00% | 12,321 |
| 2024-05-08 | 2024-05-06 | 3.397 | 3,592 | +0 | 0.00% | 12,201 |
| 2024-05-07 | 2024-05-03 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-06 | 2024-05-02 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-05-03 | 2024-04-30 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-02 | 2024-04-29 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2024-04-30 | 2024-04-26 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-29 | 2024-04-25 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-26 | 2024-04-24 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-04-25 | 2024-04-23 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-24 | 2024-04-22 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-23 | 2024-04-19 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-04-22 | 2024-04-18 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-04-19 | 2024-04-17 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-04-18 | 2024-04-16 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-04-17 | 2024-04-15 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-04-16 | 2024-04-12 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-04-15 | 2024-04-11 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-04-12 | 2024-04-10 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-04-11 | 2024-04-09 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-04-10 | 2024-04-08 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-09 | 2024-04-05 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-08 | 2024-04-03 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-04-05 | 2024-04-02 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-04-03 | 2024-03-28 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-04-02 | 2024-03-27 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-03-28 | 2024-03-26 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2024-03-27 | 2024-03-25 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-03-26 | 2024-03-22 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2024-03-25 | 2024-03-21 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-03-22 | 2024-03-20 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-03-21 | 2024-03-19 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-03-20 | 2024-03-18 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-03-19 | 2024-03-15 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-03-18 | 2024-03-14 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-03-15 | 2024-03-13 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-03-14 | 2024-03-12 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-03-13 | 2024-03-11 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-03-12 | 2024-03-08 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-03-11 | 2024-03-07 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-03-08 | 2024-03-06 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-03-07 | 2024-03-05 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-03-06 | 2024-03-04 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-03-05 | 2024-03-01 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-03-04 | 2024-02-29 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-03-01 | 2024-02-28 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-02-29 | 2024-02-27 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-02-28 | 2024-02-26 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-02-27 | 2024-02-23 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-02-26 | 2024-02-22 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-02-23 | 2024-02-21 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2024-02-22 | 2024-02-20 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-02-21 | 2024-02-19 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-02-20 | 2024-02-16 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-02-19 | 2024-02-15 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2024-02-16 | 2024-02-14 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2024-02-15 | 2024-02-09 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2024-02-14 | 2024-02-07 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-08 | 2024-02-06 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-07 | 2024-02-05 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-06 | 2024-02-02 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-05 | 2024-02-01 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2024-02-02 | 2024-01-31 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2024-02-01 | 2024-01-30 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2024-01-31 | 2024-01-29 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2024-01-30 | 2024-01-26 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2024-01-29 | 2024-01-25 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2024-01-26 | 2024-01-24 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2024-01-25 | 2024-01-23 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-01-24 | 2024-01-22 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2024-01-23 | 2024-01-19 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2024-01-22 | 2024-01-18 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-01-19 | 2024-01-17 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-01-18 | 2024-01-16 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-01-17 | 2024-01-15 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-01-16 | 2024-01-12 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-01-15 | 2024-01-11 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-01-12 | 2024-01-10 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-01-11 | 2024-01-09 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-01-09 | 2024-01-05 | 3.408 | 3,592 | +0 | 0.00% | 12,241 |
| 2024-01-08 | 2024-01-04 | 3.419 | 3,592 | +0 | 0.00% | 12,281 |
| 2024-01-05 | 2024-01-03 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-01-04 | 2024-01-02 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-01-03 | 2023-12-29 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-01-02 | 2023-12-28 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-12-29 | 2023-12-27 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-12-28 | 2023-12-22 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-12-27 | 2023-12-21 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-12-22 | 2023-12-20 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-12-21 | 2023-12-19 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-12-20 | 2023-12-18 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2023-12-19 | 2023-12-15 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-12-18 | 2023-12-14 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-12-15 | 2023-12-13 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-12-14 | 2023-12-12 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-12-13 | 2023-12-11 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-12-12 | 2023-12-08 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-12-11 | 2023-12-07 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-12-08 | 2023-12-06 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-12-07 | 2023-12-05 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-12-06 | 2023-12-04 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-12-05 | 2023-12-01 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-12-04 | 2023-11-30 | 2.929 | 3,592 | +0 | 0.00% | 10,521 |
| 2023-12-01 | 2023-11-29 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2023-11-30 | 2023-11-28 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2023-11-29 | 2023-11-27 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-11-28 | 2023-11-24 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-11-27 | 2023-11-23 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-11-24 | 2023-11-22 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-11-23 | 2023-11-21 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-11-22 | 2023-11-20 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2023-11-21 | 2023-11-17 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-11-20 | 2023-11-16 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-11-17 | 2023-11-15 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2023-11-16 | 2023-11-14 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2023-11-15 | 2023-11-13 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-11-14 | 2023-11-10 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-11-13 | 2023-11-09 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-11-10 | 2023-11-08 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-11-09 | 2023-11-07 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-08 | 2023-11-06 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-11-07 | 2023-11-03 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-06 | 2023-11-02 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-03 | 2023-11-01 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-02 | 2023-10-31 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-11-01 | 2023-10-30 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-10-31 | 2023-10-27 | 3.074 | 3,592 | +0 | 0.00% | 11,041 |
| 2023-10-30 | 2023-10-26 | 2.996 | 3,592 | +0 | 0.00% | 10,761 |
| 2023-10-27 | 2023-10-25 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-10-26 | 2023-10-24 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-10-25 | 2023-10-20 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-10-24 | 2023-10-19 | 3.040 | 3,592 | +0 | 0.00% | 10,921 |
| 2023-10-20 | 2023-10-18 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-10-19 | 2023-10-17 | 3.107 | 3,592 | +0 | 0.00% | 11,161 |
| 2023-10-18 | 2023-10-16 | 3.107 | 3,592 | +0 | 0.00% | 11,161 |
| 2023-10-17 | 2023-10-13 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-10-16 | 2023-10-12 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-10-13 | 2023-10-11 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-10-12 | 2023-10-10 | 2.974 | 3,592 | +0 | 0.00% | 10,681 |
| 2023-10-11 | 2023-10-09 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-10-10 | 2023-10-06 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-10-09 | 2023-10-05 | 2.929 | 3,592 | +0 | 0.00% | 10,521 |
| 2023-10-06 | 2023-10-04 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-10-05 | 2023-10-03 | 2.974 | 3,592 | +0 | 0.00% | 10,681 |
| 2023-10-04 | 2023-09-29 | 2.873 | 3,592 | +0 | 0.00% | 10,321 |
| 2023-10-03 | 2023-09-28 | 2.907 | 3,592 | +0 | 0.00% | 10,441 |
| 2023-09-29 | 2023-09-27 | 2.940 | 3,592 | +0 | 0.00% | 10,561 |
| 2023-09-28 | 2023-09-26 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-27 | 2023-09-25 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-26 | 2023-09-22 | 2.951 | 3,592 | +0 | 0.00% | 10,601 |
| 2023-09-25 | 2023-09-21 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-22 | 2023-09-20 | 2.996 | 3,592 | +0 | 0.00% | 10,761 |
| 2023-09-21 | 2023-09-19 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-20 | 2023-09-18 | 2.896 | 3,592 | +0 | 0.00% | 10,401 |
| 2023-09-19 | 2023-09-15 | 2.907 | 3,592 | +0 | 0.00% | 10,441 |
| 2023-09-18 | 2023-09-14 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-15 | 2023-09-13 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-09-14 | 2023-09-12 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-13 | 2023-09-11 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-12 | 2023-09-07 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-11 | 2023-09-06 | 3.118 | 3,592 | +0 | 0.00% | 11,201 |
| 2023-09-07 | 2023-09-05 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-09-06 | 2023-09-04 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2023-09-05 | 2023-08-31 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-09-04 | 2023-08-30 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-08-31 | 2023-08-29 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-08-30 | 2023-08-28 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-08-29 | 2023-08-25 | 3.085 | 3,592 | +0 | 0.00% | 11,081 |
| 2023-08-28 | 2023-08-24 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2023-08-25 | 2023-08-23 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-08-24 | 2023-08-22 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-08-23 | 2023-08-21 | 3.040 | 3,592 | +0 | 0.00% | 10,921 |
| 2023-08-22 | 2023-08-18 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-08-21 | 2023-08-17 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2023-08-18 | 2023-08-16 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2023-08-17 | 2023-08-15 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2023-08-16 | 2023-08-14 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2023-08-15 | 2023-08-11 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2023-08-14 | 2023-08-10 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2023-08-11 | 2023-08-09 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2023-08-10 | 2023-08-08 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2023-08-09 | 2023-08-07 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2023-08-08 | 2023-08-04 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-08-07 | 2023-08-03 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-08-04 | 2023-08-02 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2023-08-03 | 2023-08-01 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2023-08-02 | 2023-07-31 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2023-08-01 | 2023-07-28 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-07-31 | 2023-07-27 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-07-28 | 2023-07-26 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2023-07-27 | 2023-07-25 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-07-26 | 2023-07-24 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2023-07-25 | 2023-07-21 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-07-24 | 2023-07-20 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2023-07-21 | 2023-07-19 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-20 | 2023-07-18 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-19 | 2023-07-14 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-07-18 | 2023-07-13 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2023-07-14 | 2023-07-12 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2023-07-13 | 2023-07-11 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2023-07-12 | 2023-07-10 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2023-07-11 | 2023-07-07 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-10 | 2023-07-06 | 3.118 | 3,592 | +0 | 0.00% | 11,201 |
| 2023-07-07 | 2023-07-05 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2023-07-06 | 2023-07-04 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-07-05 | 2023-07-03 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-04 | 2023-06-30 | 3.085 | 3,592 | +0 | 0.00% | 11,081 |
| 2023-07-03 | 2023-06-29 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-06-30 | 2023-06-28 | 2.996 | 3,592 | +0 | 0.00% | 10,761 |
| 2023-06-29 | 2023-06-27 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-06-28 | 2023-06-26 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-06-27 | 2023-06-23 | 2.940 | 3,592 | +0 | 0.00% | 10,561 |
| 2023-06-26 | 2023-06-21 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-06-23 | 2023-06-20 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-06-21 | 2023-06-19 | 2.940 | 3,592 | +0 | 0.00% | 10,561 |
| 2023-06-20 | 2023-06-16 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-06-19 | 2023-06-15 | 2.918 | 3,592 | +0 | 0.00% | 10,481 |
| 2023-06-16 | 2023-06-14 | 2.896 | 3,592 | +0 | 0.00% | 10,401 |
| 2023-06-15 | 2023-06-13 | 2.773 | 3,592 | +0 | 0.00% | 9,961 |
| 2023-06-14 | 2023-06-12 | 3.052 | 3,592 | +0 | 0.00% | 10,962 |
| 2023-06-13 | 2023-06-09 | 3.052 | 3,592 | +184 | 0.00% | 10,962 |
| 2023-06-12 | 2023-06-08 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2023-06-09 | 2023-06-07 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2023-06-08 | 2023-06-06 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2023-06-07 | 2023-06-05 | 3.052 | 3,408 | +0 | 0.00% | 10,400 |
| 2023-06-06 | 2023-06-02 | 3.028 | 3,408 | +0 | 0.00% | 10,320 |
| 2023-06-05 | 2023-06-01 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2023-06-02 | 2023-05-31 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2023-06-01 | 2023-05-30 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2023-05-31 | 2023-05-29 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2023-05-30 | 2023-05-25 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2023-05-29 | 2023-05-24 | 3.157 | 3,408 | +0 | 0.00% | 10,760 |
| 2023-05-25 | 2023-05-23 | 3.239 | 3,408 | +0 | 0.00% | 11,040 |
| 2023-05-24 | 2023-05-22 | 3.298 | 3,408 | +0 | 0.00% | 11,240 |
| 2023-05-23 | 2023-05-19 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-05-22 | 2023-05-18 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-05-19 | 2023-05-17 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-05-18 | 2023-05-16 | 3.251 | 3,408 | +0 | 0.00% | 11,080 |
| 2023-05-17 | 2023-05-15 | 3.239 | 3,408 | +0 | 0.00% | 11,040 |
| 2023-05-16 | 2023-05-12 | 3.216 | 3,408 | +0 | 0.00% | 10,960 |
| 2023-05-15 | 2023-05-11 | 3.216 | 3,408 | +0 | 0.00% | 10,960 |
| 2023-05-12 | 2023-05-10 | 3.275 | 3,408 | +0 | 0.00% | 11,160 |
| 2023-05-11 | 2023-05-09 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-05-10 | 2023-05-08 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-05-09 | 2023-05-05 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-05-08 | 2023-05-04 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-05-05 | 2023-05-03 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-05-04 | 2023-05-02 | 3.392 | 3,408 | +0 | 0.00% | 11,560 |
| 2023-05-03 | 2023-04-28 | 3.380 | 3,408 | +0 | 0.00% | 11,520 |
| 2023-05-02 | 2023-04-27 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-04-28 | 2023-04-26 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-04-27 | 2023-04-25 | 3.298 | 3,408 | +0 | 0.00% | 11,240 |
| 2023-04-26 | 2023-04-24 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-04-25 | 2023-04-21 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-04-24 | 2023-04-20 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-04-21 | 2023-04-19 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-04-20 | 2023-04-18 | 3.345 | 3,408 | +0 | 0.00% | 11,400 |
| 2023-04-19 | 2023-04-17 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-04-18 | 2023-04-14 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-04-17 | 2023-04-13 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-04-14 | 2023-04-12 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-04-13 | 2023-04-11 | 3.380 | 3,408 | +0 | 0.00% | 11,520 |
| 2023-04-12 | 2023-04-06 | 3.345 | 3,408 | +0 | 0.00% | 11,400 |
| 2023-04-11 | 2023-04-04 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-04-06 | 2023-04-03 | 3.439 | 3,408 | +0 | 0.00% | 11,720 |
| 2023-04-04 | 2023-03-31 | 3.439 | 3,408 | +0 | 0.00% | 11,720 |
| 2023-04-03 | 2023-03-30 | 3.451 | 3,408 | +0 | 0.00% | 11,760 |
| 2023-03-31 | 2023-03-29 | 3.439 | 3,408 | +0 | 0.00% | 11,720 |
| 2023-03-30 | 2023-03-28 | 3.509 | 3,408 | +0 | 0.00% | 11,960 |
| 2023-03-29 | 2023-03-27 | 3.486 | 3,408 | +0 | 0.00% | 11,880 |
| 2023-03-28 | 2023-03-24 | 3.498 | 3,408 | +0 | 0.00% | 11,920 |
| 2023-03-27 | 2023-03-23 | 3.521 | 3,408 | +0 | 0.00% | 12,000 |
| 2023-03-24 | 2023-03-22 | 3.556 | 3,408 | +0 | 0.00% | 12,120 |
| 2023-03-23 | 2023-03-21 | 3.509 | 3,408 | +0 | 0.00% | 11,960 |
| 2023-03-22 | 2023-03-20 | 3.462 | 3,408 | +0 | 0.00% | 11,800 |
| 2023-03-21 | 2023-03-17 | 3.509 | 3,408 | +0 | 0.00% | 11,960 |
| 2023-03-20 | 2023-03-16 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-03-17 | 2023-03-15 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-03-16 | 2023-03-14 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-03-15 | 2023-03-13 | 3.451 | 3,408 | +0 | 0.00% | 11,760 |
| 2023-03-14 | 2023-03-10 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-13 | 2023-03-09 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-03-10 | 2023-03-08 | 3.416 | 3,408 | +0 | 0.00% | 11,640 |
| 2023-03-09 | 2023-03-07 | 3.392 | 3,408 | +0 | 0.00% | 11,560 |
| 2023-03-08 | 2023-03-06 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-03-07 | 2023-03-03 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-06 | 2023-03-02 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-03 | 2023-03-01 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-02 | 2023-02-28 | 3.251 | 3,408 | +0 | 0.00% | 11,080 |
| 2023-03-01 | 2023-02-27 | 3.228 | 3,408 | +0 | 0.00% | 11,000 |
| 2023-02-28 | 2023-02-24 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-27 | 2023-02-23 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-02-24 | 2023-02-22 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-02-23 | 2023-02-21 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-02-22 | 2023-02-20 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-02-21 | 2023-02-17 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-02-20 | 2023-02-16 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-02-17 | 2023-02-15 | 3.380 | 3,408 | +0 | 0.00% | 11,520 |
| 2023-02-16 | 2023-02-14 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-02-15 | 2023-02-13 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-02-14 | 2023-02-10 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-13 | 2023-02-09 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-02-10 | 2023-02-08 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-09 | 2023-02-07 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-02-08 | 2023-02-06 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-07 | 2023-02-03 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-02-06 | 2023-02-02 | 3.474 | 3,408 | +0 | 0.00% | 11,840 |
| 2023-02-03 | 2023-02-01 | 3.462 | 3,408 | +0 | 0.00% | 11,800 |
| 2023-02-02 | 2023-01-31 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-02-01 | 2023-01-30 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-01-31 | 2023-01-27 | 3.451 | 3,408 | +0 | 0.00% | 11,760 |
| 2023-01-30 | 2023-01-26 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-01-27 | 2023-01-20 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-01-26 | 2023-01-19 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-01-20 | 2023-01-18 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-01-19 | 2023-01-17 | 3.345 | 3,408 | +0 | 0.00% | 11,400 |
| 2023-01-18 | 2023-01-16 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-01-17 | 2023-01-13 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-01-16 | 2023-01-12 | 3.263 | 3,408 | +0 | 0.00% | 11,120 |
| 2023-01-13 | 2023-01-11 | 3.239 | 3,408 | +0 | 0.00% | 11,040 |
| 2023-01-12 | 2023-01-10 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-01-11 | 2023-01-09 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-01-10 | 2023-01-06 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-01-09 | 2023-01-05 | 3.275 | 3,408 | +0 | 0.00% | 11,160 |
| 2023-01-06 | 2023-01-04 | 3.216 | 3,408 | +0 | 0.00% | 10,960 |
| 2023-01-05 | 2023-01-03 | 3.275 | 3,408 | +0 | 0.00% | 11,160 |
| 2023-01-04 | 2022-12-30 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-01-03 | 2022-12-29 | 3.251 | 3,408 | +0 | 0.00% | 11,080 |
| 2022-12-30 | 2022-12-28 | 3.204 | 3,408 | +0 | 0.00% | 10,920 |
| 2022-12-29 | 2022-12-23 | 3.075 | 3,408 | +0 | 0.00% | 10,480 |
| 2022-12-28 | 2022-12-22 | 3.075 | 3,408 | +0 | 0.00% | 10,480 |
| 2022-12-23 | 2022-12-21 | 3.075 | 3,408 | +0 | 0.00% | 10,480 |
| 2022-12-22 | 2022-12-20 | 3.110 | 3,408 | +0 | 0.00% | 10,600 |
| 2022-12-21 | 2022-12-19 | 3.228 | 3,408 | +0 | 0.00% | 11,000 |
| 2022-12-20 | 2022-12-16 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2022-12-19 | 2022-12-15 | 3.063 | 3,408 | +0 | 0.00% | 10,440 |
| 2022-12-16 | 2022-12-14 | 3.146 | 3,408 | +0 | 0.00% | 10,720 |
| 2022-12-15 | 2022-12-13 | 3.169 | 3,408 | +0 | 0.00% | 10,800 |
| 2022-12-14 | 2022-12-12 | 3.169 | 3,408 | +0 | 0.00% | 10,800 |
| 2022-12-13 | 2022-12-09 | 3.193 | 3,408 | +0 | 0.00% | 10,880 |
| 2022-12-12 | 2022-12-08 | 3.275 | 3,408 | +0 | 0.00% | 11,160 |
| 2022-12-09 | 2022-12-07 | 3.263 | 3,408 | +0 | 0.00% | 11,120 |
| 2022-12-08 | 2022-12-06 | 3.204 | 3,408 | +0 | 0.00% | 10,920 |
| 2022-12-07 | 2022-12-05 | 3.228 | 3,408 | +0 | 0.00% | 11,000 |
| 2022-12-06 | 2022-12-02 | 2.958 | 3,408 | +0 | 0.00% | 10,080 |
| 2022-12-05 | 2022-12-01 | 2.993 | 3,408 | +0 | 0.00% | 10,200 |
| 2022-12-02 | 2022-11-30 | 2.970 | 3,408 | +0 | 0.00% | 10,120 |
| 2022-12-01 | 2022-11-29 | 2.887 | 3,408 | +0 | 0.00% | 9,840 |
| 2022-11-30 | 2022-11-28 | 2.723 | 3,408 | +0 | 0.00% | 9,280 |
| 2022-11-29 | 2022-11-25 | 2.723 | 3,408 | +0 | 0.00% | 9,280 |
| 2022-11-28 | 2022-11-24 | 2.782 | 3,408 | +0 | 0.00% | 9,480 |
| 2022-11-25 | 2022-11-23 | 2.864 | 3,408 | +0 | 0.00% | 9,760 |
| 2022-11-24 | 2022-11-22 | 2.829 | 3,408 | +0 | 0.00% | 9,640 |
| 2022-11-23 | 2022-11-21 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-11-22 | 2022-11-18 | 2.887 | 3,408 | +0 | 0.00% | 9,840 |
| 2022-11-21 | 2022-11-17 | 2.864 | 3,408 | +0 | 0.00% | 9,760 |
| 2022-11-18 | 2022-11-16 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-11-17 | 2022-11-15 | 2.840 | 3,408 | +0 | 0.00% | 9,680 |
| 2022-11-16 | 2022-11-14 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-11-15 | 2022-11-11 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 2.617 | 3,408 | +0 | 0.00% | 8,920 |
| 2022-11-11 | 2022-11-09 | 2.606 | 3,408 | +0 | 0.00% | 8,880 |
| 2022-11-10 | 2022-11-08 | 2.653 | 3,408 | +0 | 0.00% | 9,040 |
| 2022-11-09 | 2022-11-07 | 2.606 | 3,408 | +0 | 0.00% | 8,880 |
| 2022-11-08 | 2022-11-04 | 2.441 | 3,408 | +0 | 0.00% | 8,320 |
| 2022-11-07 | 2022-11-03 | 2.371 | 3,408 | +0 | 0.00% | 8,080 |
| 2022-11-04 | 2022-11-02 | 2.477 | 3,408 | +0 | 0.00% | 8,440 |
| 2022-11-03 | 2022-11-01 | 2.383 | 3,408 | +0 | 0.00% | 8,120 |
| 2022-11-02 | 2022-10-31 | 2.347 | 3,408 | +0 | 0.00% | 8,000 |
| 2022-11-01 | 2022-10-28 | 2.383 | 3,408 | +0 | 0.00% | 8,120 |
| 2022-10-31 | 2022-10-27 | 2.453 | 3,408 | +0 | 0.00% | 8,360 |
| 2022-10-28 | 2022-10-26 | 2.477 | 3,408 | +0 | 0.00% | 8,440 |
| 2022-10-27 | 2022-10-25 | 2.500 | 3,408 | +0 | 0.00% | 8,520 |
| 2022-10-26 | 2022-10-24 | 2.453 | 3,408 | +0 | 0.00% | 8,360 |
| 2022-10-25 | 2022-10-21 | 2.559 | 3,408 | +0 | 0.00% | 8,720 |
| 2022-10-24 | 2022-10-20 | 2.500 | 3,408 | +0 | 0.00% | 8,520 |
| 2022-10-21 | 2022-10-19 | 2.500 | 3,408 | +0 | 0.00% | 8,520 |
| 2022-10-20 | 2022-10-18 | 2.535 | 3,408 | +0 | 0.00% | 8,640 |
| 2022-10-19 | 2022-10-17 | 2.512 | 3,408 | +0 | 0.00% | 8,560 |
| 2022-10-18 | 2022-10-14 | 2.500 | 3,408 | +0 | 0.00% | 8,520 |
| 2022-10-17 | 2022-10-13 | 2.488 | 3,408 | +0 | 0.00% | 8,480 |
| 2022-10-14 | 2022-10-12 | 2.547 | 3,408 | +0 | 0.00% | 8,680 |
| 2022-10-13 | 2022-10-11 | 2.617 | 3,408 | +0 | 0.00% | 8,920 |
| 2022-10-12 | 2022-10-10 | 2.688 | 3,408 | +0 | 0.00% | 9,160 |
| 2022-10-11 | 2022-10-07 | 2.747 | 3,408 | +0 | 0.00% | 9,360 |
| 2022-10-10 | 2022-10-06 | 2.782 | 3,408 | +0 | 0.00% | 9,480 |
| 2022-10-07 | 2022-10-05 | 2.876 | 3,408 | +0 | 0.00% | 9,800 |
| 2022-10-06 | 2022-10-03 | 2.770 | 3,408 | +0 | 0.00% | 9,440 |
| 2022-10-05 | 2022-09-30 | 2.747 | 3,408 | +0 | 0.00% | 9,360 |
| 2022-10-03 | 2022-09-29 | 2.735 | 3,408 | +0 | 0.00% | 9,320 |
| 2022-09-30 | 2022-09-28 | 2.664 | 3,408 | +0 | 0.00% | 9,080 |
| 2022-09-29 | 2022-09-27 | 2.747 | 3,408 | +0 | 0.00% | 9,360 |
| 2022-09-28 | 2022-09-26 | 2.758 | 3,408 | +0 | 0.00% | 9,400 |
| 2022-09-27 | 2022-09-23 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-09-26 | 2022-09-22 | 2.852 | 3,408 | +0 | 0.00% | 9,720 |
| 2022-09-23 | 2022-09-21 | 2.805 | 3,408 | +0 | 0.00% | 9,560 |
| 2022-09-22 | 2022-09-20 | 2.864 | 3,408 | +0 | 0.00% | 9,760 |
| 2022-09-21 | 2022-09-19 | 2.840 | 3,408 | +0 | 0.00% | 9,680 |
| 2022-09-20 | 2022-09-16 | 2.852 | 3,408 | +0 | 0.00% | 9,720 |
| 2022-09-19 | 2022-09-15 | 2.852 | 3,408 | +0 | 0.00% | 9,720 |
| 2022-09-16 | 2022-09-14 | 2.852 | 3,408 | +0 | 0.00% | 9,720 |
| 2022-09-15 | 2022-09-13 | 2.876 | 3,408 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 2.899 | 3,408 | +0 | 0.00% | 9,880 |
| 2022-09-13 | 2022-09-08 | 2.899 | 3,408 | +0 | 0.00% | 9,880 |
| 2022-09-09 | 2022-09-07 | 2.899 | 3,408 | +0 | 0.00% | 9,880 |
| 2022-09-08 | 2022-09-06 | 2.864 | 3,408 | +0 | 0.00% | 9,760 |
| 2022-09-07 | 2022-09-05 | 2.899 | 3,408 | +0 | 0.00% | 9,880 |
| 2022-09-06 | 2022-09-02 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-09-05 | 2022-09-01 | 2.923 | 3,408 | +0 | 0.00% | 9,960 |
| 2022-09-02 | 2022-08-31 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-09-01 | 2022-08-30 | 2.923 | 3,408 | +0 | 0.00% | 9,960 |
| 2022-08-31 | 2022-08-29 | 2.946 | 3,408 | +0 | 0.00% | 10,040 |
| 2022-08-30 | 2022-08-26 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2022-08-29 | 2022-08-25 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2022-08-26 | 2022-08-24 | 3.087 | 3,408 | +0 | 0.00% | 10,520 |
| 2022-08-25 | 2022-08-23 | 3.169 | 3,408 | +0 | 0.00% | 10,800 |
| 2022-08-24 | 2022-08-22 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2022-08-23 | 2022-08-19 | 3.028 | 3,408 | +0 | 0.00% | 10,320 |
| 2022-08-22 | 2022-08-18 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2022-08-19 | 2022-08-17 | 3.087 | 3,408 | +0 | 0.00% | 10,520 |
| 2022-08-18 | 2022-08-16 | 3.087 | 3,408 | +0 | 0.00% | 10,520 |
| 2022-08-17 | 2022-08-15 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2022-08-16 | 2022-08-12 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2022-08-15 | 2022-08-11 | 3.005 | 3,408 | +0 | 0.00% | 10,240 |
| 2022-08-12 | 2022-08-10 | 2.911 | 3,408 | +0 | 0.00% | 9,920 |
| 2022-08-11 | 2022-08-09 | 2.981 | 3,408 | +0 | 0.00% | 10,160 |
| 2022-08-10 | 2022-08-08 | 2.970 | 3,408 | +0 | 0.00% | 10,120 |
| 2022-08-09 | 2022-08-05 | 2.981 | 3,408 | +0 | 0.00% | 10,160 |
| 2022-08-08 | 2022-08-04 | 2.887 | 3,408 | +0 | 0.00% | 9,840 |
| 2022-08-05 | 2022-08-03 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-08-04 | 2022-08-02 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-08-03 | 2022-08-01 | 2.876 | 3,408 | +0 | 0.00% | 9,800 |
| 2022-08-02 | 2022-07-29 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-08-01 | 2022-07-28 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-07-29 | 2022-07-27 | 2.993 | 3,408 | +0 | 0.00% | 10,200 |
| 2022-07-28 | 2022-07-26 | 2.958 | 3,408 | +0 | 0.00% | 10,080 |
| 2022-07-27 | 2022-07-25 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-07-26 | 2022-07-22 | 2.923 | 3,408 | +0 | 0.00% | 9,960 |
| 2022-07-25 | 2022-07-21 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-07-22 | 2022-07-20 | 2.993 | 3,408 | +0 | 0.00% | 10,200 |
| 2022-07-21 | 2022-07-19 | 2.993 | 3,408 | +0 | 0.00% | 10,200 |
| 2022-07-20 | 2022-07-18 | 3.005 | 3,408 | +0 | 0.00% | 10,240 |
| 2022-07-19 | 2022-07-15 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2022-07-18 | 2022-07-14 | 3.122 | 3,408 | +0 | 0.00% | 10,640 |
| 2022-07-15 | 2022-07-13 | 3.193 | 3,408 | +0 | 0.00% | 10,880 |
| 2022-07-14 | 2022-07-12 | 3.181 | 3,408 | +0 | 0.00% | 10,840 |
| 2022-07-13 | 2022-07-11 | 3.134 | 3,408 | +0 | 0.00% | 10,680 |
| 2022-07-12 | 2022-07-08 | 3.193 | 3,408 | +0 | 0.00% | 10,880 |
| 2022-07-11 | 2022-07-07 | 3.263 | 3,408 | +0 | 0.00% | 11,120 |
| 2022-07-08 | 2022-07-06 | 3.239 | 3,408 | +0 | 0.00% | 11,040 |
| 2022-07-07 | 2022-07-05 | 3.228 | 3,408 | +0 | 0.00% | 11,000 |
| 2022-07-06 | 2022-07-04 | 3.193 | 3,408 | +0 | 0.00% | 10,880 |
| 2022-07-05 | 2022-06-30 | 3.263 | 3,408 | +0 | 0.00% | 11,120 |
| 2022-07-04 | 2022-06-29 | 3.263 | 3,408 | +0 | 0.00% | 11,120 |
| 2022-06-30 | 2022-06-28 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2022-06-29 | 2022-06-27 | 3.181 | 3,408 | +0 | 0.00% | 10,840 |
| 2022-06-28 | 2022-06-24 | 3.181 | 3,408 | +0 | 0.00% | 10,840 |
| 2022-06-27 | 2022-06-23 | 3.228 | 3,408 | +0 | 0.00% | 11,000 |
| 2022-06-24 | 2022-06-22 | 3.216 | 3,408 | +0 | 0.00% | 10,960 |
| 2022-06-23 | 2022-06-21 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2022-06-22 | 2022-06-20 | 3.063 | 3,408 | +0 | 0.00% | 10,440 |
| 2022-06-21 | 2022-06-17 | 3.052 | 3,408 | +0 | 0.00% | 10,400 |
| 2022-06-20 | 2022-06-16 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2022-06-17 | 2022-06-15 | 3.075 | 3,408 | +0 | 0.00% | 10,480 |
| 2022-06-16 | 2022-06-14 | 3.028 | 3,408 | +0 | 0.00% | 10,320 |
| 2022-06-15 | 2022-06-13 | 3.323 | 3,408 | +0 | 0.00% | 11,324 |
| 2022-06-14 | 2022-06-10 | 3.372 | 3,408 | +158 | 0.00% | 11,492 |
| 2022-06-13 | 2022-06-09 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2022-06-10 | 2022-06-08 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2022-06-09 | 2022-06-07 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2022-06-08 | 2022-06-06 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2022-06-07 | 2022-06-02 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2022-06-06 | 2022-06-01 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-06-02 | 2022-05-31 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-06-01 | 2022-05-30 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-05-31 | 2022-05-27 | 3.323 | 3,250 | +0 | 0.00% | 10,799 |
| 2022-05-30 | 2022-05-26 | 3.298 | 3,250 | +0 | 0.00% | 10,719 |
| 2022-05-27 | 2022-05-25 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2022-05-26 | 2022-05-24 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2022-05-25 | 2022-05-23 | 3.384 | 3,250 | +0 | 0.00% | 10,999 |
| 2022-05-24 | 2022-05-20 | 3.384 | 3,250 | +0 | 0.00% | 10,999 |
| 2022-05-23 | 2022-05-19 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2022-05-20 | 2022-05-18 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-05-19 | 2022-05-17 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2022-05-18 | 2022-05-16 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-05-17 | 2022-05-13 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-05-16 | 2022-05-12 | 3.286 | 3,250 | +0 | 0.00% | 10,679 |
| 2022-05-13 | 2022-05-11 | 3.274 | 3,250 | +0 | 0.00% | 10,639 |
| 2022-05-12 | 2022-05-10 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2022-05-11 | 2022-05-06 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-05-10 | 2022-05-05 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2022-05-06 | 2022-05-04 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2022-05-05 | 2022-05-03 | 3.397 | 3,250 | +0 | 0.00% | 11,039 |
| 2022-05-04 | 2022-04-29 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2022-05-03 | 2022-04-28 | 3.397 | 3,250 | +0 | 0.00% | 11,039 |
| 2022-04-29 | 2022-04-27 | 3.323 | 3,250 | +0 | 0.00% | 10,799 |
| 2022-04-28 | 2022-04-26 | 3.286 | 3,250 | +0 | 0.00% | 10,679 |
| 2022-04-27 | 2022-04-25 | 3.311 | 3,250 | +0 | 0.00% | 10,759 |
| 2022-04-26 | 2022-04-22 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2022-04-25 | 2022-04-21 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2022-04-22 | 2022-04-20 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2022-04-21 | 2022-04-19 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2022-04-20 | 2022-04-14 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2022-04-19 | 2022-04-13 | 3.397 | 3,250 | +0 | 0.00% | 11,039 |
| 2022-04-14 | 2022-04-12 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2022-04-13 | 2022-04-11 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2022-04-12 | 2022-04-08 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2022-04-11 | 2022-04-07 | 3.483 | 3,250 | +0 | 0.00% | 11,319 |
| 2022-04-08 | 2022-04-06 | 3.532 | 3,250 | +0 | 0.00% | 11,479 |
| 2022-04-07 | 2022-04-04 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2022-04-06 | 2022-04-01 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2022-04-04 | 2022-03-31 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2022-04-01 | 2022-03-30 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2022-03-31 | 2022-03-29 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2022-03-30 | 2022-03-28 | 3.569 | 3,250 | +0 | 0.00% | 11,599 |
| 2022-03-29 | 2022-03-25 | 3.569 | 3,250 | +0 | 0.00% | 11,599 |
| 2022-03-28 | 2022-03-24 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2022-03-25 | 2022-03-23 | 3.692 | 3,250 | +0 | 0.00% | 11,999 |
| 2022-03-24 | 2022-03-22 | 3.692 | 3,250 | +0 | 0.00% | 11,999 |
| 2022-03-23 | 2022-03-21 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2022-03-22 | 2022-03-18 | 3.680 | 3,250 | +0 | 0.00% | 11,959 |
| 2022-03-21 | 2022-03-17 | 3.581 | 3,250 | +0 | 0.00% | 11,639 |
| 2022-03-18 | 2022-03-16 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2022-03-17 | 2022-03-15 | 3.311 | 3,250 | +0 | 0.00% | 10,759 |
| 2022-03-16 | 2022-03-14 | 3.581 | 3,250 | +0 | 0.00% | 11,639 |
| 2022-03-15 | 2022-03-11 | 3.889 | 3,250 | +0 | 0.00% | 12,639 |
| 2022-03-14 | 2022-03-10 | 3.938 | 3,250 | +0 | 0.00% | 12,799 |
| 2022-03-11 | 2022-03-09 | 3.864 | 3,250 | +0 | 0.00% | 12,559 |
| 2022-03-10 | 2022-03-08 | 3.963 | 3,250 | +0 | 0.00% | 12,879 |
| 2022-03-09 | 2022-03-07 | 4.160 | 3,250 | +0 | 0.00% | 13,519 |
| 2022-03-08 | 2022-03-04 | 4.184 | 3,250 | +0 | 0.00% | 13,599 |
| 2022-03-07 | 2022-03-03 | 4.406 | 3,250 | +0 | 0.00% | 14,319 |
| 2022-03-04 | 2022-03-02 | 4.172 | 3,250 | +0 | 0.00% | 13,559 |
| 2022-03-03 | 2022-03-01 | 4.320 | 3,250 | +0 | 0.00% | 14,039 |
| 2022-03-02 | 2022-02-28 | 4.147 | 3,250 | +0 | 0.00% | 13,479 |
| 2022-03-01 | 2022-02-25 | 4.209 | 3,250 | +0 | 0.00% | 13,679 |
| 2022-02-28 | 2022-02-24 | 4.209 | 3,250 | +0 | 0.00% | 13,679 |
| 2022-02-25 | 2022-02-23 | 4.283 | 3,250 | +0 | 0.00% | 13,919 |
| 2022-02-24 | 2022-02-22 | 4.209 | 3,250 | +0 | 0.00% | 13,679 |
| 2022-02-23 | 2022-02-21 | 4.307 | 3,250 | +0 | 0.00% | 13,999 |
| 2022-02-22 | 2022-02-18 | 4.283 | 3,250 | +0 | 0.00% | 13,919 |
| 2022-02-21 | 2022-02-17 | 4.234 | 3,250 | +0 | 0.00% | 13,759 |
| 2022-02-18 | 2022-02-16 | 4.172 | 3,250 | +0 | 0.00% | 13,559 |
| 2022-02-17 | 2022-02-15 | 4.184 | 3,250 | +0 | 0.00% | 13,599 |
| 2022-02-16 | 2022-02-14 | 4.246 | 3,250 | +0 | 0.00% | 13,799 |
| 2022-02-15 | 2022-02-11 | 3.987 | 3,250 | +0 | 0.00% | 12,959 |
| 2022-02-14 | 2022-02-10 | 3.975 | 3,250 | +0 | 0.00% | 12,919 |
| 2022-02-11 | 2022-02-09 | 3.951 | 3,250 | +0 | 0.00% | 12,839 |
| 2022-02-10 | 2022-02-08 | 3.963 | 3,250 | +0 | 0.00% | 12,879 |
| 2022-02-09 | 2022-02-07 | 4.012 | 3,250 | +0 | 0.00% | 13,039 |
| 2022-02-08 | 2022-02-04 | 3.963 | 3,250 | +0 | 0.00% | 12,879 |
| 2022-02-07 | 2022-01-31 | 3.963 | 3,250 | +0 | 0.00% | 12,879 |
| 2022-02-04 | 2022-01-27 | 3.827 | 3,250 | +0 | 0.00% | 12,439 |
| 2022-01-28 | 2022-01-26 | 3.778 | 3,250 | +0 | 0.00% | 12,279 |
| 2022-01-27 | 2022-01-25 | 3.778 | 3,250 | +0 | 0.00% | 12,279 |
| 2022-01-26 | 2022-01-24 | 3.852 | 3,250 | +0 | 0.00% | 12,519 |
| 2022-01-25 | 2022-01-21 | 3.827 | 3,250 | +0 | 0.00% | 12,439 |
| 2022-01-24 | 2022-01-20 | 3.877 | 3,250 | +0 | 0.00% | 12,599 |
| 2022-01-21 | 2022-01-19 | 3.877 | 3,250 | +0 | 0.00% | 12,599 |
| 2022-01-20 | 2022-01-18 | 3.864 | 3,250 | +0 | 0.00% | 12,559 |
| 2022-01-19 | 2022-01-17 | 3.914 | 3,250 | +0 | 0.00% | 12,719 |
| 2022-01-18 | 2022-01-14 | 3.877 | 3,250 | +0 | 0.00% | 12,599 |
| 2022-01-17 | 2022-01-13 | 3.815 | 3,250 | +0 | 0.00% | 12,399 |
| 2022-01-14 | 2022-01-12 | 3.877 | 3,250 | +0 | 0.00% | 12,599 |
| 2022-01-13 | 2022-01-11 | 3.803 | 3,250 | +0 | 0.00% | 12,359 |
| 2022-01-12 | 2022-01-10 | 3.840 | 3,250 | +0 | 0.00% | 12,479 |
| 2022-01-11 | 2022-01-07 | 3.766 | 3,250 | +0 | 0.00% | 12,239 |
| 2022-01-10 | 2022-01-06 | 3.754 | 3,250 | +0 | 0.00% | 12,199 |
| 2022-01-07 | 2022-01-05 | 3.692 | 3,250 | +0 | 0.00% | 11,999 |
| 2022-01-06 | 2022-01-04 | 3.827 | 3,250 | +0 | 0.00% | 12,439 |
| 2022-01-05 | 2022-01-03 | 3.840 | 3,250 | +0 | 0.00% | 12,479 |
| 2022-01-04 | 2021-12-31 | 3.754 | 3,250 | +0 | 0.00% | 12,199 |
| 2022-01-03 | 2021-12-29 | 3.668 | 3,250 | +0 | 0.00% | 11,919 |
| 2021-12-30 | 2021-12-28 | 3.680 | 3,250 | +0 | 0.00% | 11,959 |
| 2021-12-29 | 2021-12-24 | 3.606 | 3,250 | +0 | 0.00% | 11,719 |
| 2021-12-28 | 2021-12-22 | 3.643 | 3,250 | +0 | 0.00% | 11,839 |
| 2021-12-23 | 2021-12-21 | 3.631 | 3,250 | +0 | 0.00% | 11,799 |
| 2021-12-22 | 2021-12-20 | 3.557 | 3,250 | +0 | 0.00% | 11,559 |
| 2021-12-21 | 2021-12-17 | 3.581 | 3,250 | +0 | 0.00% | 11,639 |
| 2021-12-20 | 2021-12-16 | 3.557 | 3,250 | +0 | 0.00% | 11,559 |
| 2021-12-17 | 2021-12-15 | 3.581 | 3,250 | +0 | 0.00% | 11,639 |
| 2021-12-16 | 2021-12-14 | 3.532 | 3,250 | +0 | 0.00% | 11,479 |
| 2021-12-15 | 2021-12-13 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2021-12-14 | 2021-12-10 | 3.520 | 3,250 | +0 | 0.00% | 11,439 |
| 2021-12-13 | 2021-12-09 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-12-10 | 2021-12-08 | 3.520 | 3,250 | +0 | 0.00% | 11,439 |
| 2021-12-09 | 2021-12-07 | 3.544 | 3,250 | +0 | 0.00% | 11,519 |
| 2021-12-08 | 2021-12-06 | 3.520 | 3,250 | +0 | 0.00% | 11,439 |
| 2021-12-07 | 2021-12-03 | 3.544 | 3,250 | +0 | 0.00% | 11,519 |
| 2021-12-06 | 2021-12-02 | 3.569 | 3,250 | +0 | 0.00% | 11,599 |
| 2021-12-03 | 2021-12-01 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-12-02 | 2021-11-30 | 3.581 | 3,250 | +0 | 0.00% | 11,639 |
| 2021-12-01 | 2021-11-29 | 3.668 | 3,250 | +0 | 0.00% | 11,919 |
| 2021-11-30 | 2021-11-26 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-11-29 | 2021-11-25 | 3.655 | 3,250 | +0 | 0.00% | 11,879 |
| 2021-11-26 | 2021-11-24 | 3.631 | 3,250 | +0 | 0.00% | 11,799 |
| 2021-11-25 | 2021-11-23 | 3.631 | 3,250 | +0 | 0.00% | 11,799 |
| 2021-11-24 | 2021-11-22 | 3.618 | 3,250 | +0 | 0.00% | 11,759 |
| 2021-11-23 | 2021-11-19 | 3.668 | 3,250 | +0 | 0.00% | 11,919 |
| 2021-11-22 | 2021-11-18 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-11-19 | 2021-11-17 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2021-11-18 | 2021-11-16 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2021-11-17 | 2021-11-15 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2021-11-16 | 2021-11-12 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2021-11-15 | 2021-11-11 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2021-11-12 | 2021-11-10 | 3.520 | 3,250 | +0 | 0.00% | 11,439 |
| 2021-11-11 | 2021-11-09 | 3.532 | 3,250 | +0 | 0.00% | 11,479 |
| 2021-11-10 | 2021-11-08 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-11-09 | 2021-11-05 | 3.606 | 3,250 | +0 | 0.00% | 11,719 |
| 2021-11-08 | 2021-11-04 | 3.680 | 3,250 | +0 | 0.00% | 11,959 |
| 2021-11-05 | 2021-11-03 | 3.803 | 3,250 | +0 | 0.00% | 12,359 |
| 2021-11-04 | 2021-11-02 | 3.643 | 3,250 | +0 | 0.00% | 11,839 |
| 2021-11-03 | 2021-11-01 | 3.692 | 3,250 | +0 | 0.00% | 11,999 |
| 2021-11-02 | 2021-10-29 | 3.668 | 3,250 | +0 | 0.00% | 11,919 |
| 2021-11-01 | 2021-10-28 | 3.741 | 3,250 | +0 | 0.00% | 12,159 |
| 2021-10-29 | 2021-10-27 | 3.766 | 3,250 | +0 | 0.00% | 12,239 |
| 2021-10-28 | 2021-10-26 | 3.729 | 3,250 | +0 | 0.00% | 12,119 |
| 2021-10-27 | 2021-10-25 | 3.692 | 3,250 | +0 | 0.00% | 11,999 |
| 2021-10-26 | 2021-10-22 | 3.852 | 3,250 | +0 | 0.00% | 12,519 |
| 2021-10-25 | 2021-10-21 | 4.000 | 3,250 | +0 | 0.00% | 12,999 |
| 2021-10-22 | 2021-10-20 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-10-21 | 2021-10-19 | 3.840 | 3,250 | +0 | 0.00% | 12,479 |
| 2021-10-20 | 2021-10-18 | 3.778 | 3,250 | +0 | 0.00% | 12,279 |
| 2021-10-19 | 2021-10-15 | 3.717 | 3,250 | +0 | 0.00% | 12,079 |
| 2021-10-18 | 2021-10-12 | 3.618 | 3,250 | +0 | 0.00% | 11,759 |
| 2021-10-15 | 2021-10-11 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2021-10-12 | 2021-10-08 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2021-10-11 | 2021-10-07 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2021-10-08 | 2021-10-06 | 3.483 | 3,250 | +0 | 0.00% | 11,319 |
| 2021-10-07 | 2021-10-05 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-10-06 | 2021-10-04 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2021-10-05 | 2021-09-30 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2021-10-04 | 2021-09-29 | 3.495 | 3,250 | +0 | 0.00% | 11,359 |
| 2021-09-30 | 2021-09-28 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2021-09-29 | 2021-09-27 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2021-09-28 | 2021-09-24 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2021-09-27 | 2021-09-23 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2021-09-24 | 2021-09-21 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-09-23 | 2021-09-20 | 3.483 | 3,250 | +0 | 0.00% | 11,319 |
| 2021-09-21 | 2021-09-17 | 3.483 | 3,250 | +0 | 0.00% | 11,319 |
| 2021-09-20 | 2021-09-16 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-09-17 | 2021-09-15 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-09-16 | 2021-09-14 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2021-09-15 | 2021-09-13 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2021-09-14 | 2021-09-10 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2021-09-13 | 2021-09-09 | 3.409 | 3,250 | +0 | 0.00% | 11,079 |
| 2021-09-10 | 2021-09-08 | 3.409 | 3,250 | +0 | 0.00% | 11,079 |
| 2021-09-09 | 2021-09-07 | 3.409 | 3,250 | +0 | 0.00% | 11,079 |
| 2021-09-08 | 2021-09-06 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2021-09-07 | 2021-09-03 | 3.483 | 3,250 | +0 | 0.00% | 11,319 |
| 2021-09-06 | 2021-09-02 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2021-09-03 | 2021-09-01 | 3.384 | 3,250 | +0 | 0.00% | 10,999 |
| 2021-09-02 | 2021-08-31 | 3.212 | 3,250 | +0 | 0.00% | 10,439 |
| 2021-09-01 | 2021-08-30 | 3.212 | 3,250 | +0 | 0.00% | 10,439 |
| 2021-08-31 | 2021-08-27 | 3.237 | 3,250 | +0 | 0.00% | 10,519 |
| 2021-08-30 | 2021-08-26 | 3.237 | 3,250 | +0 | 0.00% | 10,519 |
| 2021-08-27 | 2021-08-25 | 3.286 | 3,250 | +0 | 0.00% | 10,679 |
| 2021-08-26 | 2021-08-24 | 3.175 | 3,250 | +0 | 0.00% | 10,319 |
| 2021-08-25 | 2021-08-23 | 3.114 | 3,250 | +0 | 0.00% | 10,119 |
| 2021-08-24 | 2021-08-20 | 3.126 | 3,250 | +0 | 0.00% | 10,159 |
| 2021-08-23 | 2021-08-19 | 3.175 | 3,250 | +0 | 0.00% | 10,319 |
| 2021-08-20 | 2021-08-18 | 3.237 | 3,250 | +0 | 0.00% | 10,519 |
| 2021-08-19 | 2021-08-17 | 3.175 | 3,250 | +0 | 0.00% | 10,319 |
| 2021-08-18 | 2021-08-16 | 3.200 | 3,250 | +0 | 0.00% | 10,399 |
| 2021-08-17 | 2021-08-13 | 3.151 | 3,250 | +0 | 0.00% | 10,239 |
| 2021-08-16 | 2021-08-12 | 3.138 | 3,250 | +0 | 0.00% | 10,199 |
| 2021-08-13 | 2021-08-11 | 3.151 | 3,250 | +0 | 0.00% | 10,239 |
| 2021-08-12 | 2021-08-10 | 3.188 | 3,250 | +0 | 0.00% | 10,359 |
| 2021-08-11 | 2021-08-09 | 3.101 | 3,250 | +0 | 0.00% | 10,079 |
| 2021-08-10 | 2021-08-06 | 3.089 | 3,250 | +0 | 0.00% | 10,039 |
| 2021-08-09 | 2021-08-05 | 3.114 | 3,250 | +0 | 0.00% | 10,119 |
| 2021-08-06 | 2021-08-04 | 3.101 | 3,250 | +0 | 0.00% | 10,079 |
| 2021-08-05 | 2021-08-03 | 3.126 | 3,250 | +0 | 0.00% | 10,159 |
| 2021-08-04 | 2021-08-02 | 3.126 | 3,250 | +0 | 0.00% | 10,159 |
| 2021-08-03 | 2021-07-30 | 3.101 | 3,250 | +0 | 0.00% | 10,079 |
| 2021-08-02 | 2021-07-29 | 3.064 | 3,250 | +0 | 0.00% | 9,959 |
| 2021-07-30 | 2021-07-28 | 3.114 | 3,250 | +0 | 0.00% | 10,119 |
| 2021-07-29 | 2021-07-27 | 3.151 | 3,250 | +0 | 0.00% | 10,239 |
| 2021-07-28 | 2021-07-26 | 3.200 | 3,250 | +0 | 0.00% | 10,399 |
| 2021-07-27 | 2021-07-23 | 3.249 | 3,250 | +0 | 0.00% | 10,559 |
| 2021-07-26 | 2021-07-22 | 3.323 | 3,250 | +0 | 0.00% | 10,799 |
| 2021-07-23 | 2021-07-21 | 3.298 | 3,250 | +0 | 0.00% | 10,719 |
| 2021-07-22 | 2021-07-20 | 3.261 | 3,250 | +0 | 0.00% | 10,599 |
| 2021-07-21 | 2021-07-19 | 3.311 | 3,250 | +0 | 0.00% | 10,759 |
| 2021-07-20 | 2021-07-16 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2021-07-19 | 2021-07-15 | 3.409 | 3,250 | +0 | 0.00% | 11,079 |
| 2021-07-16 | 2021-07-14 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2021-07-15 | 2021-07-13 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2021-07-14 | 2021-07-12 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2021-07-13 | 2021-07-09 | 3.286 | 3,250 | +0 | 0.00% | 10,679 |
| 2021-07-12 | 2021-07-08 | 3.274 | 3,250 | +0 | 0.00% | 10,639 |
| 2021-07-09 | 2021-07-07 | 3.298 | 3,250 | +0 | 0.00% | 10,719 |
| 2021-07-08 | 2021-07-06 | 3.323 | 3,250 | +0 | 0.00% | 10,799 |
| 2021-07-07 | 2021-07-05 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2021-07-06 | 2021-07-02 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2021-07-05 | 2021-06-30 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-07-02 | 2021-06-29 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-06-30 | 2021-06-28 | 3.557 | 3,250 | +0 | 0.00% | 11,559 |
| 2021-06-29 | 2021-06-25 | 3.618 | 3,250 | +0 | 0.00% | 11,759 |
| 2021-06-28 | 2021-06-24 | 3.532 | 3,250 | +0 | 0.00% | 11,479 |
| 2021-06-25 | 2021-06-23 | 3.557 | 3,250 | +0 | 0.00% | 11,559 |
| 2021-06-24 | 2021-06-22 | 3.569 | 3,250 | +0 | 0.00% | 11,599 |
| 2021-06-23 | 2021-06-21 | 3.606 | 3,250 | +0 | 0.00% | 11,719 |
| 2021-06-22 | 2021-06-18 | 3.717 | 3,250 | +0 | 0.00% | 12,079 |
| 2021-06-21 | 2021-06-17 | 3.717 | 3,250 | +0 | 0.00% | 12,079 |
| 2021-06-18 | 2021-06-16 | 3.680 | 3,250 | +0 | 0.00% | 11,959 |
| 2021-06-17 | 2021-06-15 | 3.754 | 3,250 | +0 | 0.00% | 12,199 |
| 2021-06-16 | 2021-06-11 | 3.778 | 3,250 | +0 | 0.00% | 12,279 |
| 2021-06-15 | 2021-06-10 | 3.791 | 3,250 | +0 | 0.00% | 12,319 |
| 2021-06-11 | 2021-06-09 | 3.766 | 3,250 | +0 | 0.00% | 12,239 |
| 2021-06-10 | 2021-06-08 | 3.766 | 3,250 | +0 | 0.00% | 12,239 |
| 2021-06-09 | 2021-06-07 | 3.999 | 3,250 | +0 | 0.00% | 12,998 |
| 2021-06-08 | 2021-06-04 | 4.050 | 3,250 | +110 | 0.00% | 13,164 |
| 2021-06-07 | 2021-06-03 | 4.076 | 3,140 | +0 | 0.00% | 12,798 |
| 2021-06-04 | 2021-06-02 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-06-03 | 2021-06-01 | 4.012 | 3,140 | +0 | 0.00% | 12,598 |
| 2021-06-02 | 2021-05-31 | 4.038 | 3,140 | +0 | 0.00% | 12,678 |
| 2021-06-01 | 2021-05-28 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-05-31 | 2021-05-27 | 3.974 | 3,140 | +0 | 0.00% | 12,478 |
| 2021-05-28 | 2021-05-26 | 3.936 | 3,140 | +0 | 0.00% | 12,358 |
| 2021-05-27 | 2021-05-25 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-05-26 | 2021-05-24 | 3.898 | 3,140 | +0 | 0.00% | 12,238 |
| 2021-05-25 | 2021-05-21 | 3.910 | 3,140 | +0 | 0.00% | 12,278 |
| 2021-05-24 | 2021-05-20 | 3.898 | 3,140 | +0 | 0.00% | 12,238 |
| 2021-05-21 | 2021-05-18 | 4.012 | 3,140 | +0 | 0.00% | 12,598 |
| 2021-05-20 | 2021-05-17 | 3.999 | 3,140 | +0 | 0.00% | 12,558 |
| 2021-05-18 | 2021-05-14 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-05-17 | 2021-05-13 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-05-14 | 2021-05-12 | 4.114 | 3,140 | +0 | 0.00% | 12,918 |
| 2021-05-13 | 2021-05-11 | 4.089 | 3,140 | +0 | 0.00% | 12,838 |
| 2021-05-12 | 2021-05-10 | 4.140 | 3,140 | +0 | 0.00% | 12,998 |
| 2021-05-11 | 2021-05-07 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-05-10 | 2021-05-06 | 4.038 | 3,140 | +0 | 0.00% | 12,678 |
| 2021-05-07 | 2021-05-05 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-05-06 | 2021-05-04 | 4.089 | 3,140 | +0 | 0.00% | 12,838 |
| 2021-05-05 | 2021-05-03 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-05-04 | 2021-04-30 | 4.114 | 3,140 | +0 | 0.00% | 12,918 |
| 2021-05-03 | 2021-04-29 | 4.076 | 3,140 | +0 | 0.00% | 12,798 |
| 2021-04-30 | 2021-04-28 | 3.987 | 3,140 | +0 | 0.00% | 12,518 |
| 2021-04-29 | 2021-04-27 | 4.101 | 3,140 | +0 | 0.00% | 12,878 |
| 2021-04-28 | 2021-04-26 | 3.948 | 3,140 | +0 | 0.00% | 12,398 |
| 2021-04-27 | 2021-04-23 | 3.910 | 3,140 | +0 | 0.00% | 12,278 |
| 2021-04-26 | 2021-04-22 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-04-23 | 2021-04-21 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-04-22 | 2021-04-20 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-04-21 | 2021-04-19 | 4.012 | 3,140 | +0 | 0.00% | 12,598 |
| 2021-04-20 | 2021-04-16 | 3.910 | 3,140 | +0 | 0.00% | 12,278 |
| 2021-04-19 | 2021-04-15 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-04-16 | 2021-04-14 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-04-15 | 2021-04-13 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-04-14 | 2021-04-12 | 3.961 | 3,140 | +0 | 0.00% | 12,438 |
| 2021-04-13 | 2021-04-09 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-04-12 | 2021-04-08 | 4.152 | 3,140 | +0 | 0.00% | 13,038 |
| 2021-04-09 | 2021-04-07 | 4.203 | 3,140 | +0 | 0.00% | 13,198 |
| 2021-04-08 | 2021-04-01 | 4.216 | 3,140 | +0 | 0.00% | 13,238 |
| 2021-04-07 | 2021-03-31 | 4.190 | 3,140 | +0 | 0.00% | 13,158 |
| 2021-04-01 | 2021-03-30 | 4.203 | 3,140 | +0 | 0.00% | 13,198 |
| 2021-03-31 | 2021-03-29 | 4.216 | 3,140 | +0 | 0.00% | 13,238 |
| 2021-03-30 | 2021-03-26 | 4.190 | 3,140 | +0 | 0.00% | 13,158 |
| 2021-03-29 | 2021-03-25 | 4.038 | 3,140 | +0 | 0.00% | 12,678 |
| 2021-03-26 | 2021-03-24 | 4.076 | 3,140 | +0 | 0.00% | 12,798 |
| 2021-03-25 | 2021-03-23 | 4.229 | 3,140 | +0 | 0.00% | 13,278 |
| 2021-03-24 | 2021-03-22 | 3.936 | 3,140 | +0 | 0.00% | 12,358 |
| 2021-03-23 | 2021-03-19 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-03-22 | 2021-03-18 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-03-19 | 2021-03-17 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-03-18 | 2021-03-16 | 4.012 | 3,140 | +0 | 0.00% | 12,598 |
| 2021-03-17 | 2021-03-15 | 3.745 | 3,140 | +0 | 0.00% | 11,758 |
| 2021-03-16 | 2021-03-12 | 3.796 | 3,140 | +0 | 0.00% | 11,918 |
| 2021-03-15 | 2021-03-11 | 3.770 | 3,140 | +0 | 0.00% | 11,838 |
| 2021-03-12 | 2021-03-10 | 3.706 | 3,140 | +0 | 0.00% | 11,638 |
| 2021-03-11 | 2021-03-09 | 3.719 | 3,140 | +0 | 0.00% | 11,678 |
| 2021-03-10 | 2021-03-08 | 3.808 | 3,140 | +0 | 0.00% | 11,958 |
| 2021-03-09 | 2021-03-05 | 3.885 | 3,140 | +0 | 0.00% | 12,198 |
| 2021-03-08 | 2021-03-04 | 3.885 | 3,140 | +0 | 0.00% | 12,198 |
| 2021-03-05 | 2021-03-03 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-03-04 | 2021-03-02 | 3.974 | 3,140 | +0 | 0.00% | 12,478 |
| 2021-03-03 | 2021-03-01 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-03-02 | 2021-02-26 | 4.127 | 3,140 | +0 | 0.00% | 12,958 |
| 2021-03-01 | 2021-02-25 | 4.280 | 3,140 | +0 | 0.00% | 13,438 |
| 2021-02-26 | 2021-02-24 | 4.203 | 3,140 | +0 | 0.00% | 13,198 |
| 2021-02-25 | 2021-02-23 | 4.152 | 3,140 | +0 | 0.00% | 13,038 |
| 2021-02-24 | 2021-02-22 | 4.101 | 3,140 | +0 | 0.00% | 12,878 |
| 2021-02-23 | 2021-02-19 | 4.280 | 3,140 | +0 | 0.00% | 13,438 |
| 2021-02-22 | 2021-02-18 | 4.318 | 3,140 | +0 | 0.00% | 13,558 |
| 2021-02-19 | 2021-02-17 | 4.152 | 3,140 | +0 | 0.00% | 13,038 |
| 2021-02-18 | 2021-02-16 | 3.961 | 3,140 | +0 | 0.00% | 12,438 |
| 2021-02-17 | 2021-02-11 | 3.948 | 3,140 | +0 | 0.00% | 12,398 |
| 2021-02-16 | 2021-02-09 | 3.936 | 3,140 | +0 | 0.00% | 12,358 |
| 2021-02-10 | 2021-02-08 | 3.961 | 3,140 | +0 | 0.00% | 12,438 |
| 2021-02-09 | 2021-02-05 | 3.910 | 3,140 | +0 | 0.00% | 12,278 |
| 2021-02-08 | 2021-02-04 | 3.898 | 3,140 | +0 | 0.00% | 12,238 |
| 2021-02-05 | 2021-02-03 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-02-04 | 2021-02-02 | 4.101 | 3,140 | +0 | 0.00% | 12,878 |
| 2021-02-03 | 2021-02-01 | 4.025 | 3,140 | -15,703 | 0.00% | 12,638 |
| 2021-01-08 | 2021-01-06 | 3.439 | 18,843 | -7,851 | 0.00% | 64,801 |
| 2020-12-04 | 2020-12-02 | 3.401 | 26,694 | +7,851 | 0.00% | 90,781 |
| 2020-06-09 | 2020-06-05 | 3.590 | 18,843 | +327 | 0.00% | 67,653 |
| 2019-08-29 | 2019-08-27 | 4.148 | 18,516 | -6,172 | 0.00% | 76,799 |
| 2019-07-26 | 2019-07-24 | 4.225 | 24,688 | -12,344 | 0.00% | 104,319 |
| 2019-06-11 | 2019-06-06 | 3.926 | 37,032 | +478 | 0.00% | 145,396 |
| 2019-02-11 | 2019-02-04 | 4.241 | 36,554 | -15,231 | 0.00% | 155,039 |
| 2019-01-28 | 2019-01-24 | 4.215 | 51,785 | +6,092 | 0.00% | 218,280 |
| 2019-01-08 | 2019-01-04 | 3.598 | 45,693 | -7,615 | 0.00% | 164,401 |
| 2018-12-28 | 2018-12-24 | 3.703 | 53,308 | +15,231 | 0.00% | 197,400 |
| 2018-12-17 | 2018-12-13 | 4.320 | 38,077 | +12,184 | 0.00% | 164,499 |
| 2018-12-14 | 2018-12-12 | 4.307 | 25,893 | +3,047 | 0.00% | 111,522 |
| 2018-12-04 | 2018-11-30 | 4.530 | 22,846 | +15,231 | 0.00% | 103,498 |
| 2018-11-30 | 2018-11-28 | 4.622 | 7,615 | +4,569 | 0.00% | 35,198 |
| 2018-07-16 | 2018-07-12 | 5.266 | 3,046 | -3,046 | 0.00% | 16,039 |
| 2018-07-13 | 2018-07-11 | 5.095 | 6,092 | -15,231 | 0.00% | 31,038 |
| 2018-07-12 | 2018-07-10 | 5.121 | 21,323 | +18,277 | 0.00% | 109,199 |
| 2018-06-12 | 2018-06-08 | 5.626 | 3,046 | +17 | 0.00% | 17,136 |
| 2018-06-06 | 2018-06-04 | 5.547 | 3,029 | -9,087 | 0.00% | 16,800 |
| 2018-06-05 | 2018-06-01 | 5.177 | 12,116 | +4,544 | 0.00% | 62,721 |
| 2018-05-16 | 2018-05-14 | 5.124 | 7,572 | -7,573 | 0.00% | 38,798 |
| 2018-05-02 | 2018-04-27 | 4.622 | 15,145 | -4,543 | 0.00% | 70,001 |
| 2018-04-25 | 2018-04-23 | 4.464 | 19,688 | +4,543 | 0.00% | 87,880 |
| 2018-04-23 | 2018-04-19 | 4.715 | 15,145 | -4,543 | 0.00% | 71,402 |
| 2018-04-20 | 2018-04-18 | 4.543 | 19,688 | +4,543 | 0.00% | 89,440 |
| 2018-04-12 | 2018-04-10 | 5.124 | 15,145 | -3,029 | 0.00% | 77,602 |
| 2018-03-20 | 2018-03-16 | 4.873 | 18,174 | +3,029 | 0.00% | 88,562 |
| 2017-11-27 | 2017-11-23 | 8.526 | 15,145 | +2,900 | 0.00% | 129,123 |
| 2017-11-22 | 2017-11-20 | 8.575 | 12,245 | +1,224 | 0.00% | 104,998 |
| 2017-11-21 | 2017-11-17 | 8.509 | 11,021 | +2,449 | 0.00% | 93,782 |
| 2017-11-10 | 2017-11-08 | 8.509 | 8,572 | +6,123 | 0.00% | 72,943 |
| 2017-10-12 | 2017-10-10 | 7.088 | 2,449 | -12,245 | 0.00% | 17,360 |
| 2017-10-10 | 2017-10-06 | 6.484 | 14,694 | +12,245 | 0.00% | 95,278 |
| 2017-07-13 | 2017-07-11 | 5.798 | 2,449 | -2,449 | 0.00% | 14,200 |
| 2017-06-13 | 2017-06-09 | 5.198 | 4,898 | +19 | 0.00% | 25,458 |
| 2017-04-06 | 2017-04-03 | 5.165 | 4,879 | -2,440 | 0.00% | 25,199 |
| 2017-03-16 | 2017-03-14 | 5.591 | 7,319 | +2,440 | 0.00% | 40,921 |
| 2016-11-30 | 2016-11-28 | 5.689 | 4,879 | +2,439 | 0.00% | 27,759 |
| 2016-09-06 | 2016-09-02 | 5.840 | 2,440 | +9 | 0.00% | 14,250 |
| 2016-06-13 | 2016-06-08 | 4.591 | 2,431 | +9 | 0.00% | 11,160 |
| 2016-03-22 | 2016-03-18 | 4.970 | 2,422 | -6,056 | 0.00% | 12,038 |
| 2016-03-21 | 2016-03-17 | 4.789 | 8,478 | +6,056 | 0.00% | 40,599 |
| 2015-05-04 | 2015-04-29 | 9.594 | 2,422 | +2,422 | 0.00% | 23,237 |
| 2015-04-27 | 2015-04-23 | 8.752 | 0 | -23,012 | ||
| 2015-04-24 | 2015-04-22 | 9.066 | 23,012 | -12,112 | 0.00% | 208,616 |
| 2015-04-23 | 2015-04-21 | 8.603 | 35,124 | +10,900 | 0.00% | 302,178 |
| 2015-04-14 | 2015-04-10 | 8.207 | 24,224 | +12,112 | 0.00% | 198,803 |
| 2014-09-03 | 2014-09-01 | 5.251 | 12,112 | -6,056 | 0.00% | 63,601 |
| 2014-09-01 | 2014-08-28 | 5.135 | 18,168 | +6,056 | 0.00% | 93,302 |
| 2014-08-29 | 2014-08-27 | 5.218 | 12,112 | -6,056 | 0.00% | 63,201 |
| 2014-08-28 | 2014-08-26 | 5.367 | 18,168 | -6,056 | 0.00% | 97,502 |
| 2014-08-21 | 2014-08-19 | 4.970 | 24,224 | -6,055 | 0.00% | 120,402 |
| 2014-08-20 | 2014-08-18 | 5.003 | 30,279 | +6,055 | 0.00% | 151,498 |
| 2014-08-11 | 2014-08-07 | 4.871 | 24,224 | -12,111 | 0.00% | 118,002 |
| 2014-08-08 | 2014-08-06 | 4.987 | 36,335 | -6,056 | 0.00% | 181,198 |
| 2014-08-05 | 2014-08-01 | 4.739 | 42,391 | +6,056 | 0.00% | 200,899 |
| 2014-07-31 | 2014-07-29 | 4.987 | 36,335 | +12,111 | 0.00% | 181,198 |
| 2014-07-30 | 2014-07-28 | 5.086 | 24,224 | -12,111 | 0.00% | 123,202 |
| 2014-07-28 | 2014-07-24 | 4.970 | 36,335 | -6,056 | 0.00% | 180,598 |
| 2014-07-25 | 2014-07-23 | 5.003 | 42,391 | +18,167 | 0.00% | 212,099 |
| 2014-07-21 | 2014-07-17 | 5.119 | 24,224 | +6,056 | 0.00% | 124,002 |
| 2014-07-18 | 2014-07-16 | 5.301 | 18,168 | +6,056 | 0.00% | 96,302 |
| 2014-02-19 | 2014-02-17 | 5.036 | 12,112 | -6,056 | 0.00% | 61,001 |
| 2014-02-17 | 2014-02-13 | 4.789 | 18,168 | +6,056 | 0.00% | 87,001 |
| 2013-12-05 | 2013-12-03 | 6.093 | 12,112 | +12,112 | 0.00% | 73,801 |
| 2013-11-04 | 2013-10-31 | 5.813 | 0 | -6,056 | ||
| 2013-10-29 | 2013-10-25 | 6.143 | 6,056 | +6,056 | 0.00% | 37,201 |
| 2013-10-25 | 2013-10-23 | 6.176 | 0 | -6,056 | ||
| 2013-10-24 | 2013-10-22 | 6.093 | 6,056 | +6,056 | 0.00% | 36,901 |
| 2013-10-16 | 2013-10-11 | 5.862 | 0 | -6,056 | ||
| 2013-10-10 | 2013-10-08 | 5.928 | 6,056 | -3,633 | 0.00% | 35,901 |
| 2013-10-09 | 2013-10-07 | 4.855 | 9,689 | -6,056 | 0.00% | 47,038 |
| 2013-10-04 | 2013-10-02 | 4.491 | 15,745 | +6,056 | 0.00% | 70,719 |
| 2013-09-27 | 2013-09-25 | 4.805 | 9,689 | +3,633 | 0.00% | 46,558 |
| 2013-07-16 | 2013-07-12 | 4.624 | 6,056 | -1,211 | 0.00% | 28,000 |
| 2013-06-27 | 2013-06-25 | 4.904 | 7,267 | -6,056 | 0.00% | 35,640 |
| 2013-06-19 | 2013-06-17 | 5.036 | 13,323 | +1,211 | 0.00% | 67,100 |
| 2013-06-18 | 2013-06-14 | 5.119 | 12,112 | +6,056 | 0.00% | 62,001 |
| 2013-06-07 | 2013-06-05 | 6.011 | 6,056 | +6,056 | 0.00% | 36,401 |
| 2013-05-21 | 2013-05-16 | 7.431 | 0 | -3,634 | ||
| 2013-05-15 | 2013-05-13 | 7.546 | 3,634 | +3,634 | 0.00% | 27,423 |
| 2013-05-14 | 2013-05-10 | 6.985 | 0 | -1,211 | ||
| 2013-05-02 | 2013-04-29 | 6.556 | 1,211 | -3,634 | 0.00% | 7,939 |
| 2013-04-19 | 2013-04-17 | 6.671 | 4,845 | +1,211 | 0.00% | 32,322 |
| 2013-03-13 | 2013-03-11 | 8.256 | 3,634 | -2,422 | 0.00% | 30,004 |
| 2013-02-21 | 2013-02-19 | 8.636 | 6,056 | +2,422 | 0.00% | 52,301 |
| 2013-02-15 | 2013-02-08 | 9.214 | 3,634 | -2,422 | 0.00% | 33,484 |
| 2013-02-14 | 2013-02-07 | 9.495 | 6,056 | +2,422 | 0.00% | 57,501 |
| 2013-02-08 | 2013-02-06 | 10.998 | 3,634 | +1,212 | 0.00% | 39,965 |
| 2013-01-17 | 2013-01-15 | 12.120 | 2,422 | -6,056 | 0.00% | 29,356 |
| 2013-01-16 | 2013-01-14 | 12.054 | 8,478 | +6,056 | 0.00% | 102,197 |
| 2013-01-09 | 2013-01-07 | 12.319 | 2,422 | +2,422 | 0.00% | 29,836 |
| 2012-12-17 | 2012-12-13 | 12.269 | 0 | -6,056 | ||
| 2012-12-11 | 2012-12-07 | 12.005 | 6,056 | +6,056 | 0.00% | 72,701 |
| 2011-06-27 | 2011-06-23 | 10.723 | 0 | -2,372 | ||
| 2011-06-01 | 2011-05-30 | 9.683 | 2,372 | +13 | 0.00% | 22,967 |
| 2011-03-17 | 2011-03-15 | 8.207 | 2,359 | -11,794 | 0.00% | 19,361 |
| 2011-01-31 | 2011-01-27 | 8.241 | 14,153 | -35,383 | 0.00% | 116,639 |
| 2011-01-21 | 2011-01-19 | 8.428 | 49,536 | -17,692 | 0.00% | 417,479 |
| 2011-01-20 | 2011-01-18 | 8.428 | 67,228 | +5,898 | 0.00% | 566,584 |
| 2011-01-19 | 2011-01-17 | 8.377 | 61,330 | +53,074 | 0.00% | 513,757 |
| 2011-01-17 | 2011-01-13 | 8.479 | 8,256 | +5,897 | 0.00% | 70,000 |
| 2011-01-11 | 2011-01-07 | 9.310 | 2,359 | -5,897 | 0.00% | 21,961 |
| 2011-01-10 | 2011-01-06 | 9.038 | 8,256 | +5,897 | 0.00% | 74,620 |
| 2010-11-15 | 2010-11-11 | 10.531 | 2,359 | +2,359 | 0.00% | 24,841 |
| 2010-11-08 | 2010-11-04 | 10.581 | 0 | -1,179 | ||
| 2010-10-28 | 2010-10-26 | 10.819 | 1,179 | -5,898 | 0.00% | 12,755 |
| 2010-10-25 | 2010-10-21 | 10.514 | 7,077 | -5,897 | 0.00% | 74,404 |
| 2010-10-21 | 2010-10-19 | 10.361 | 12,974 | -5,897 | 0.00% | 134,423 |
| 2010-10-20 | 2010-10-18 | 10.124 | 18,871 | +5,897 | 0.00% | 191,041 |
| 2010-10-13 | 2010-10-11 | 10.853 | 12,974 | -5,897 | 0.00% | 140,803 |
| 2010-10-12 | 2010-10-08 | 10.683 | 18,871 | +5,897 | 0.00% | 201,601 |
| 2010-10-11 | 2010-10-07 | 10.937 | 12,974 | +5,897 | 0.00% | 141,903 |
| 2010-10-06 | 2010-10-04 | 11.277 | 7,077 | +5,898 | 0.00% | 79,805 |
| 2010-10-04 | 2010-09-29 | 11.145 | 1,179 | -11,750 | 0.00% | 13,140 |
| 2010-09-29 | 2010-09-27 | 10.958 | 12,929 | +5,877 | 0.00% | 141,676 |
| 2010-09-20 | 2010-09-16 | 9.784 | 7,052 | +3,526 | 0.00% | 68,996 |
| 2010-09-16 | 2010-09-14 | 10.090 | 3,526 | -5,877 | 0.00% | 35,578 |
| 2010-09-07 | 2010-09-03 | 9.614 | 9,403 | -8,228 | 0.00% | 90,398 |
| 2010-08-25 | 2010-08-23 | 10.175 | 17,631 | +14,105 | 0.00% | 179,400 |
| 2010-08-24 | 2010-08-20 | 10.499 | 3,526 | -11,754 | 0.00% | 37,018 |
| 2010-08-23 | 2010-08-19 | 10.294 | 15,280 | +8,228 | 0.00% | 157,298 |
| 2010-08-20 | 2010-08-18 | 9.818 | 7,052 | -2,351 | 0.00% | 69,236 |
| 2010-08-19 | 2010-08-17 | 9.529 | 9,403 | +2,351 | 0.00% | 89,598 |
| 2010-08-12 | 2010-08-10 | 9.154 | 7,052 | -11,754 | 0.00% | 64,556 |
| 2010-08-11 | 2010-08-09 | 9.376 | 18,806 | +5,877 | 0.00% | 176,316 |
| 2010-08-10 | 2010-08-06 | 9.495 | 12,929 | +5,877 | 0.00% | 122,756 |
| 2010-08-04 | 2010-08-02 | 8.304 | 7,052 | +5,877 | 0.00% | 58,557 |
| 2010-07-30 | 2010-07-28 | 8.474 | 1,175 | -5,877 | 0.00% | 9,957 |
| 2010-06-28 | 2010-06-24 | 8.457 | 7,052 | +5,877 | 0.00% | 59,637 |
| 2010-06-11 | 2010-06-09 | 7.181 | 1,175 | -5,877 | 0.00% | 8,437 |
| 2010-06-10 | 2010-06-08 | 7.351 | 7,052 | +5,877 | 0.00% | 51,837 |
| 2010-06-02 | 2010-05-31 | 9.163 | 1,175 | +7 | 0.00% | 10,766 |
| 2010-03-31 | 2010-03-29 | 12.228 | 1,168 | -3,503 | 0.00% | 14,283 |
| 2010-01-28 | 2010-01-26 | 11.817 | 4,671 | -2,336 | 0.00% | 55,198 |
| 2010-01-19 | 2010-01-15 | 13.170 | 7,007 | +2,336 | 0.00% | 92,283 |
| 2010-01-04 | 2009-12-29 | 11.988 | 4,671 | +3,503 | 0.00% | 55,998 |
| 2009-12-21 | 2009-12-17 | 12.331 | 1,168 | -2,335 | 0.00% | 14,403 |
| 2009-12-18 | 2009-12-16 | 12.262 | 3,503 | +2,335 | 0.00% | 42,955 |
| 2009-12-04 | 2009-12-02 | 11.886 | 1,168 | -3,503 | 0.00% | 13,882 |
| 2009-12-03 | 2009-12-01 | 11.338 | 4,671 | -5,839 | 0.00% | 52,958 |
| 2009-12-02 | 2009-11-30 | 10.961 | 10,510 | +5,839 | 0.00% | 115,199 |
| 2009-11-25 | 2009-11-23 | 10.567 | 4,671 | -5,839 | 0.00% | 49,358 |
| 2009-11-12 | 2009-11-10 | 10.053 | 10,510 | -7,007 | 0.00% | 105,659 |
| 2009-11-11 | 2009-11-09 | 9.950 | 17,517 | +5,839 | 0.00% | 174,301 |
| 2009-10-28 | 2009-10-23 | 10.207 | 11,678 | +4,671 | 0.00% | 119,201 |
| 2009-10-27 | 2009-10-22 | 10.618 | 7,007 | -2,335 | 0.00% | 74,403 |
| 2009-10-23 | 2009-10-21 | 9.848 | 9,342 | -2,336 | 0.00% | 91,997 |
| 2009-10-22 | 2009-10-20 | 9.676 | 11,678 | +2,336 | 0.00% | 113,001 |
| 2009-10-21 | 2009-10-19 | 9.848 | 9,342 | +4,671 | 0.00% | 91,997 |
| 2009-10-12 | 2009-10-08 | 9.091 | 4,671 | +34 | 0.00% | 42,466 |
| 2009-10-05 | 2009-09-30 | 9.229 | 4,637 | -5,797 | 0.00% | 42,797 |
| 2009-10-02 | 2009-09-29 | 8.988 | 10,434 | +5,797 | 0.00% | 93,780 |
| 2009-08-18 | 2009-08-14 | 8.902 | 4,637 | -11,594 | 0.00% | 41,277 |
| 2009-08-12 | 2009-08-10 | 8.522 | 16,231 | -3,478 | 0.00% | 138,322 |
| 2009-08-06 | 2009-08-04 | 8.453 | 19,709 | -2,318 | 0.00% | 166,602 |
| 2009-08-05 | 2009-08-03 | 8.263 | 22,027 | +2,318 | 0.00% | 182,016 |
| 2009-08-04 | 2009-07-31 | 8.263 | 19,709 | +9,275 | 0.00% | 162,862 |
| 2009-07-23 | 2009-07-21 | 8.798 | 10,434 | -5,797 | 0.00% | 91,800 |
| 2009-07-21 | 2009-07-17 | 8.367 | 16,231 | +5,797 | 0.00% | 135,802 |
| 2009-07-17 | 2009-07-15 | 8.194 | 10,434 | +5,797 | 0.00% | 85,500 |
| 2009-06-11 | 2009-06-09 | 8.160 | 4,637 | -5,797 | 0.00% | 37,837 |
| 2009-06-01 | 2009-05-27 | 7.867 | 10,434 | +92 | 0.00% | 82,088 |
| 2009-04-08 | 2009-04-06 | 5.483 | 10,342 | -5,745 | 0.00% | 56,703 |
| 2009-04-06 | 2009-04-02 | 5.309 | 16,087 | +5,745 | 0.00% | 85,401 |
| 2008-10-29 | 2008-10-27 | 2.750 | 10,342 | -5,745 | 0.00% | 28,441 |
| 2008-10-23 | 2008-10-21 | 3.787 | 16,087 | +189 | 0.00% | 60,917 |
| 2008-05-22 | 2008-05-20 | 7.010 | 15,898 | -2,271 | 0.00% | 111,443 |
| 2008-05-15 | 2008-05-13 | 7.415 | 18,169 | +2,271 | 0.00% | 134,723 |
| 2008-05-09 | 2008-05-07 | 7.585 | 15,898 | +173 | 0.00% | 120,591 |
| 2008-04-25 | 2008-04-23 | 7.799 | 15,725 | +5,616 | 0.00% | 122,639 |
| 2008-02-01 | 2008-01-30 | 8.778 | 10,109 | -5,616 | 0.00% | 88,740 |
| 2008-01-29 | 2008-01-25 | 9.295 | 15,725 | +5,616 | 0.00% | 146,159 |
| 2008-01-21 | 2008-01-17 | 10.630 | 10,109 | -11,232 | 0.00% | 107,460 |
| 2008-01-18 | 2008-01-16 | 10.879 | 21,341 | +11,232 | 0.00% | 232,177 |
| 2008-01-14 | 2008-01-10 | 11.663 | 10,109 | -1,123 | 0.00% | 117,900 |
| 2008-01-11 | 2008-01-09 | 11.930 | 11,232 | +1,123 | 0.00% | 133,997 |
| 2008-01-09 | 2008-01-07 | 12.197 | 10,109 | +3,370 | 0.00% | 123,300 |
| 2008-01-08 | 2008-01-04 | 11.467 | 6,739 | -1,124 | 0.00% | 77,276 |
| 2007-12-27 | 2007-12-20 | 9.989 | 7,863 | -2,246 | 0.00% | 78,544 |
| 2007-11-13 | 2007-11-09 | 10.434 | 10,109 | -5,616 | 0.00% | 105,480 |
| 2007-11-06 | 2007-11-02 | 10.915 | 15,725 | -10,109 | 0.00% | 171,638 |
| 2007-10-31 | 2007-10-29 | 9.348 | 25,834 | -2,247 | 0.00% | 241,498 |
| 2007-10-22 | 2007-10-17 | 9.117 | 28,081 | +5,616 | 0.00% | 256,003 |
| 2007-10-08 | 2007-10-04 | 9.206 | 22,465 | -5,616 | 0.00% | 206,805 |
| 2007-10-04 | 2007-10-02 | 9.206 | 28,081 | -5,616 | 0.00% | 258,503 |
| 2007-09-27 | 2007-09-24 | 8.796 | 33,697 | +5,616 | 0.00% | 296,402 |
| 2007-09-24 | 2007-09-20 | 8.796 | 28,081 | +2,247 | 0.00% | 247,003 |
| 2007-09-21 | 2007-09-19 | 8.956 | 25,834 | +1,123 | 0.00% | 231,378 |
| 2007-09-19 | 2007-09-17 | 9.615 | 24,711 | +1,123 | 0.00% | 237,600 |
| 2007-09-04 | 2007-08-31 | 8.850 | 23,588 | -5,616 | 0.00% | 208,742 |
| 2007-08-30 | 2007-08-28 | 9.081 | 29,204 | -5,616 | 0.00% | 265,201 |
| 2007-08-28 | 2007-08-24 | 8.511 | 34,820 | -4,493 | 0.00% | 296,360 |
| 2007-08-27 | 2007-08-23 | 8.422 | 39,313 | +4,493 | 0.00% | 331,101 |
| 2007-08-21 | 2007-08-17 | 7.532 | 34,820 | -16,848 | 0.00% | 262,260 |
| 2007-08-15 | 2007-08-13 | 8.760 | 51,668 | +3,369 | 0.00% | 452,637 |
| 2007-08-09 | 2007-08-07 | 8.600 | 48,299 | -5,616 | 0.00% | 415,383 |
| 2007-08-07 | 2007-08-03 | 8.636 | 53,915 | +5,616 | 0.00% | 465,602 |
| 2007-08-03 | 2007-08-01 | 8.921 | 48,299 | -5,616 | 0.00% | 430,863 |
| 2007-07-11 | 2007-07-09 | 10.149 | 53,915 | -5,616 | 0.00% | 547,202 |
| 2007-07-05 | 2007-07-03 | 9.544 | 59,531 | +5,616 | 0.00% | 568,161 |
| 2007-06-28 | 2007-06-26 | 9.437 | 53,915 | +5,616 | 0.00% | 508,802 |
| 2007-06-27 | 2007-06-25 | 9.686 | 48,299 | -8,985 | 0.00% | 467,843 |
| 2007-06-26 | 2007-06-22 | 9.473 | 57,284 | 0.00% | 542,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy