History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 9,577,666 | +0 | 0.34% | 40,130,421 |
| 2025-10-13 | 2025-10-09 | 4.270 | 9,577,666 | +0 | 0.34% | 40,896,634 |
| 2025-10-10 | 2025-10-08 | 4.290 | 9,577,666 | -339,118 | 0.34% | 41,088,187 |
| 2025-10-09 | 2025-10-06 | 4.310 | 9,916,784 | -1,861,117 | 0.35% | 42,741,339 |
| 2025-10-08 | 2025-10-03 | 4.430 | 11,777,901 | -357,118 | 0.42% | 52,176,101 |
| 2025-10-06 | 2025-10-02 | 4.500 | 12,135,019 | -2,505,956 | 0.43% | 54,607,586 |
| 2025-10-03 | 2025-09-30 | 4.410 | 14,640,975 | -9,309,433 | 0.52% | 64,566,700 |
| 2025-10-02 | 2025-09-29 | 4.700 | 23,950,408 | +246,006 | 0.86% | 112,566,918 |
| 2025-09-30 | 2025-09-26 | 4.690 | 23,704,402 | +1,544,000 | 0.85% | 111,173,645 |
| 2025-09-29 | 2025-09-25 | 4.850 | 22,160,402 | +1,578,012 | 0.79% | 107,477,950 |
| 2025-09-26 | 2025-09-24 | 4.980 | 20,582,390 | +2,649,456 | 0.74% | 102,500,302 |
| 2025-09-25 | 2025-09-23 | 4.800 | 17,932,934 | +3,950,446 | 0.64% | 86,078,083 |
| 2025-09-24 | 2025-09-22 | 4.550 | 13,982,488 | -26,000 | 0.50% | 63,620,320 |
| 2025-09-23 | 2025-09-19 | 4.520 | 14,008,488 | -138,000 | 0.50% | 63,318,366 |
| 2025-09-22 | 2025-09-18 | 4.520 | 14,146,488 | +14,007 | 0.51% | 63,942,126 |
| 2025-09-19 | 2025-09-17 | 4.430 | 14,132,481 | +340,000 | 0.51% | 62,606,891 |
| 2025-09-18 | 2025-09-16 | 4.400 | 13,792,481 | +418,000 | 0.49% | 60,686,916 |
| 2025-09-17 | 2025-09-15 | 4.420 | 13,374,481 | -30,000 | 0.48% | 59,115,206 |
| 2025-09-16 | 2025-09-12 | 4.400 | 13,404,481 | -458,000 | 0.48% | 58,979,716 |
| 2025-09-15 | 2025-09-11 | 4.350 | 13,862,481 | +366,000 | 0.50% | 60,301,792 |
| 2025-09-12 | 2025-09-10 | 4.360 | 13,496,481 | +374,000 | 0.48% | 58,844,657 |
| 2025-09-11 | 2025-09-09 | 4.050 | 13,122,481 | -798,000 | 0.47% | 53,146,048 |
| 2025-09-10 | 2025-09-08 | 4.060 | 13,920,481 | -3,049,995 | 0.50% | 56,517,153 |
| 2025-09-09 | 2025-09-05 | 4.180 | 16,970,476 | -1,317,998 | 0.61% | 70,936,590 |
| 2025-09-08 | 2025-09-04 | 4.020 | 18,288,474 | -232,000 | 0.65% | 73,519,665 |
| 2025-09-05 | 2025-09-03 | 4.000 | 18,520,474 | -292,000 | 0.66% | 74,081,896 |
| 2025-09-04 | 2025-09-02 | 3.980 | 18,812,474 | -310,000 | 0.67% | 74,873,647 |
| 2025-09-03 | 2025-09-01 | 3.960 | 19,122,474 | -338,000 | 0.68% | 75,724,997 |
| 2025-09-02 | 2025-08-29 | 3.980 | 19,460,474 | -10,000 | 0.70% | 77,452,687 |
| 2025-09-01 | 2025-08-28 | 3.900 | 19,470,474 | +92,000 | 0.70% | 75,934,849 |
| 2025-08-29 | 2025-08-27 | 3.990 | 19,378,474 | +28,000 | 0.69% | 77,320,111 |
| 2025-08-28 | 2025-08-26 | 4.070 | 19,350,474 | +502,300 | 0.69% | 78,756,429 |
| 2025-08-27 | 2025-08-25 | 4.170 | 18,848,174 | +8,626,000 | 0.67% | 78,596,886 |
| 2025-08-25 | 2025-08-21 | 3.430 | 10,222,174 | +144,000 | 0.37% | 35,062,057 |
| 2025-08-22 | 2025-08-20 | 3.410 | 10,078,174 | +206,000 | 0.36% | 34,366,573 |
| 2025-08-21 | 2025-08-19 | 3.360 | 9,872,174 | +46,000 | 0.35% | 33,170,505 |
| 2025-08-20 | 2025-08-18 | 3.340 | 9,826,174 | -6,000 | 0.35% | 32,819,421 |
| 2025-08-19 | 2025-08-15 | 3.330 | 9,832,174 | -24,000 | 0.35% | 32,741,139 |
| 2025-08-18 | 2025-08-14 | 3.330 | 9,856,174 | -40,000 | 0.35% | 32,821,059 |
| 2025-08-15 | 2025-08-13 | 3.330 | 9,896,174 | -82,000 | 0.35% | 32,954,259 |
| 2025-08-14 | 2025-08-12 | 3.350 | 9,978,174 | -140,002 | 0.36% | 33,426,883 |
| 2025-08-13 | 2025-08-11 | 3.360 | 10,118,176 | -330,000 | 0.36% | 33,997,071 |
| 2025-08-12 | 2025-08-08 | 3.290 | 10,448,176 | -204,000 | 0.37% | 34,374,499 |
| 2025-08-11 | 2025-08-07 | 3.320 | 10,652,176 | -149,994 | 0.38% | 35,365,224 |
| 2025-08-08 | 2025-08-06 | 3.320 | 10,802,170 | -124,000 | 0.39% | 35,863,204 |
| 2025-08-07 | 2025-08-05 | 3.280 | 10,926,170 | -4,000 | 0.39% | 35,837,838 |
| 2025-08-06 | 2025-08-04 | 3.320 | 10,930,170 | +6,000 | 0.39% | 36,288,164 |
| 2025-08-05 | 2025-08-01 | 3.250 | 10,924,170 | -346,000 | 0.39% | 35,503,552 |
| 2025-08-04 | 2025-07-31 | 3.280 | 11,270,170 | +40,000 | 0.40% | 36,966,158 |
| 2025-08-01 | 2025-07-30 | 3.320 | 11,230,170 | -24,000 | 0.40% | 37,284,164 |
| 2025-07-31 | 2025-07-29 | 3.320 | 11,254,170 | +18,000 | 0.40% | 37,363,844 |
| 2025-07-30 | 2025-07-28 | 3.360 | 11,236,170 | -162,000 | 0.40% | 37,753,531 |
| 2025-07-29 | 2025-07-25 | 3.290 | 11,398,170 | +102,002 | 0.41% | 37,499,979 |
| 2025-07-28 | 2025-07-24 | 3.240 | 11,296,168 | +274,004 | 0.40% | 36,599,584 |
| 2025-07-25 | 2025-07-23 | 3.220 | 11,022,164 | +62,000 | 0.39% | 35,491,368 |
| 2025-07-24 | 2025-07-22 | 3.200 | 10,960,164 | +4,000 | 0.39% | 35,072,525 |
| 2025-07-23 | 2025-07-21 | 3.190 | 10,956,164 | +28,000 | 0.39% | 34,950,163 |
| 2025-07-22 | 2025-07-18 | 3.190 | 10,928,164 | +32,000 | 0.39% | 34,860,843 |
| 2025-07-21 | 2025-07-17 | 3.170 | 10,896,164 | +5,406,000 | 0.39% | 34,540,840 |
| 2025-07-18 | 2025-07-16 | 3.140 | 5,490,164 | -1,508,000 | 0.20% | 17,239,115 |
| 2025-07-17 | 2025-07-15 | 3.180 | 6,998,164 | +1,972,000 | 0.25% | 22,254,162 |
| 2025-07-16 | 2025-07-14 | 3.210 | 5,026,164 | +1,886,000 | 0.18% | 16,133,986 |
| 2025-07-15 | 2025-07-11 | 3.140 | 3,140,164 | -16,000 | 0.11% | 9,860,115 |
| 2025-07-14 | 2025-07-10 | 3.150 | 3,156,164 | -7,468,000 | 0.11% | 9,941,917 |
| 2025-07-11 | 2025-07-09 | 3.200 | 10,624,164 | +512,003 | 0.38% | 33,997,325 |
| 2025-07-10 | 2025-07-08 | 3.150 | 10,112,161 | +128,000 | 0.36% | 31,853,307 |
| 2025-07-09 | 2025-07-07 | 3.220 | 9,984,161 | +218,004 | 0.36% | 32,148,998 |
| 2025-07-08 | 2025-07-04 | 3.220 | 9,766,157 | +54,000 | 0.35% | 31,447,026 |
| 2025-07-07 | 2025-07-03 | 3.250 | 9,712,157 | +132,000 | 0.35% | 31,564,510 |
| 2025-07-04 | 2025-07-02 | 3.220 | 9,580,157 | +744,000 | 0.34% | 30,848,106 |
| 2025-07-03 | 2025-06-30 | 3.070 | 8,836,157 | -3,996 | 0.32% | 27,127,002 |
| 2025-07-02 | 2025-06-27 | 3.040 | 8,840,153 | +16,000 | 0.32% | 26,874,065 |
| 2025-06-30 | 2025-06-26 | 3.050 | 8,824,153 | -266,000 | 0.32% | 26,913,667 |
| 2025-06-27 | 2025-06-25 | 2.980 | 9,090,153 | +24,000 | 0.32% | 27,088,656 |
| 2025-06-26 | 2025-06-24 | 2.930 | 9,066,153 | +148,009 | 0.32% | 26,563,828 |
| 2025-06-25 | 2025-06-23 | 2.900 | 8,918,144 | +48,000 | 0.32% | 25,862,618 |
| 2025-06-24 | 2025-06-20 | 2.900 | 8,870,144 | +2,000 | 0.32% | 25,723,418 |
| 2025-06-23 | 2025-06-19 | 2.910 | 8,868,144 | +4,004 | 0.32% | 25,806,299 |
| 2025-06-20 | 2025-06-18 | 2.930 | 8,864,140 | -2,402,000 | 0.32% | 25,971,930 |
| 2025-06-19 | 2025-06-17 | 2.980 | 11,266,140 | +74,000 | 0.40% | 33,573,097 |
| 2025-06-18 | 2025-06-16 | 3.295 | 11,192,140 | +108,000 | 0.40% | 36,881,776 |
| 2025-06-17 | 2025-06-13 | 3.285 | 11,084,140 | +589,733 | 0.40% | 36,408,811 |
| 2025-06-16 | 2025-06-12 | 3.285 | 10,494,407 | +2,153,012 | 0.40% | 34,471,676 |
| 2025-06-13 | 2025-06-11 | 3.285 | 8,341,395 | +32,191 | 0.31% | 27,399,534 |
| 2025-06-11 | 2025-06-09 | 3.274 | 8,309,204 | -210,189 | 0.31% | 27,206,033 |
| 2025-06-10 | 2025-06-06 | 3.306 | 8,519,393 | +54,914 | 0.32% | 28,164,179 |
| 2025-06-09 | 2025-06-05 | 3.316 | 8,464,479 | +109,829 | 0.32% | 28,072,041 |
| 2025-06-06 | 2025-06-04 | 3.327 | 8,354,650 | -5,681 | 0.32% | 27,796,039 |
| 2025-06-05 | 2025-06-03 | 3.274 | 8,360,331 | -3,787 | 0.32% | 27,373,433 |
| 2025-06-04 | 2025-06-02 | 3.243 | 8,364,118 | -30,298 | 0.32% | 27,120,808 |
| 2025-06-03 | 2025-05-30 | 3.264 | 8,394,416 | +11,362 | 0.32% | 27,396,373 |
| 2025-06-02 | 2025-05-29 | 3.316 | 8,383,054 | -28,404 | 0.32% | 27,801,998 |
| 2025-05-30 | 2025-05-28 | 3.285 | 8,411,458 | +20,829 | 0.32% | 27,629,675 |
| 2025-05-29 | 2025-05-27 | 3.306 | 8,390,629 | -32,194 | 0.32% | 27,738,499 |
| 2025-05-28 | 2025-05-26 | 3.295 | 8,422,823 | +3,788 | 0.32% | 27,755,968 |
| 2025-05-27 | 2025-05-23 | 3.285 | 8,419,035 | -51,127 | 0.32% | 27,654,563 |
| 2025-05-26 | 2025-05-22 | 3.327 | 8,470,162 | +54,914 | 0.32% | 28,180,349 |
| 2025-05-23 | 2025-05-21 | 3.316 | 8,415,248 | -13,255 | 0.32% | 27,908,768 |
| 2025-05-22 | 2025-05-20 | 3.380 | 8,428,503 | -9,468 | 0.32% | 28,486,856 |
| 2025-05-21 | 2025-05-19 | 3.380 | 8,437,971 | +22,720 | 0.32% | 28,518,857 |
| 2025-05-19 | 2025-05-15 | 3.464 | 8,415,251 | +45,446 | 0.32% | 29,153,119 |
| 2025-05-16 | 2025-05-14 | 3.443 | 8,369,805 | -145,806 | 0.32% | 28,818,876 |
| 2025-05-15 | 2025-05-13 | 3.475 | 8,515,611 | +96,573 | 0.32% | 29,590,739 |
| 2025-05-14 | 2025-05-12 | 3.390 | 8,419,038 | -119,294 | 0.32% | 28,543,788 |
| 2025-05-13 | 2025-05-09 | 3.380 | 8,538,332 | -115,794 | 0.32% | 28,858,059 |
| 2025-05-12 | 2025-05-08 | 3.380 | 8,654,126 | +77,638 | 0.33% | 29,249,422 |
| 2025-05-09 | 2025-05-07 | 3.369 | 8,576,488 | +53,020 | 0.32% | 28,896,435 |
| 2025-05-08 | 2025-05-06 | 3.327 | 8,523,468 | -62,488 | 0.32% | 28,357,699 |
| 2025-05-07 | 2025-05-02 | 3.285 | 8,585,956 | -17,043 | 0.32% | 28,202,860 |
| 2025-05-06 | 2025-04-30 | 3.274 | 8,602,999 | +75,744 | 0.32% | 28,167,978 |
| 2025-05-02 | 2025-04-29 | 3.264 | 8,527,255 | +151,498 | 0.32% | 27,829,912 |
| 2025-04-25 | 2025-04-23 | 3.243 | 8,375,757 | -64,382 | 0.32% | 27,158,548 |
| 2025-04-24 | 2025-04-22 | 3.232 | 8,440,139 | +64,382 | 0.32% | 27,278,164 |
| 2025-04-15 | 2025-04-11 | 3.137 | 8,375,757 | +1,893 | 0.32% | 26,273,905 |
| 2025-04-14 | 2025-04-10 | 3.116 | 8,373,864 | +92,786 | 0.32% | 26,091,078 |
| 2025-04-11 | 2025-04-09 | 3.147 | 8,281,078 | +6,938,113 | 0.31% | 26,064,371 |
| 2025-04-10 | 2025-04-08 | 3.031 | 1,342,965 | +172,317 | 0.05% | 4,070,902 |
| 2025-04-09 | 2025-04-07 | 3.010 | 1,170,648 | -6,892,667 | 0.04% | 3,523,833 |
| 2025-04-08 | 2025-04-03 | 3.147 | 8,063,315 | -35,978 | 0.30% | 25,378,970 |
| 2025-04-07 | 2025-04-02 | 3.200 | 8,099,293 | +71,956 | 0.31% | 25,919,931 |
| 2025-04-03 | 2025-04-01 | 3.232 | 8,027,337 | +1,894 | 0.30% | 25,944,005 |
| 2025-04-02 | 2025-03-31 | 3.190 | 8,025,443 | -15,149 | 0.30% | 25,598,827 |
| 2025-04-01 | 2025-03-28 | 3.200 | 8,040,592 | +11,362 | 0.30% | 25,732,072 |
| 2025-03-31 | 2025-03-27 | 3.274 | 8,029,230 | -66,266 | 0.30% | 26,289,341 |
| 2025-03-28 | 2025-03-26 | 3.095 | 8,095,496 | +66,276 | 0.31% | 25,052,737 |
| 2025-03-27 | 2025-03-25 | 3.169 | 8,029,220 | -346,527 | 0.30% | 25,441,266 |
| 2025-03-26 | 2025-03-24 | 2.936 | 8,375,747 | -18,936 | 0.32% | 24,593,053 |
| 2025-03-25 | 2025-03-21 | 2.894 | 8,394,683 | -68,169 | 0.32% | 24,293,997 |
| 2025-03-24 | 2025-03-20 | 2.926 | 8,462,852 | -20,830 | 0.32% | 24,759,429 |
| 2025-03-21 | 2025-03-19 | 2.947 | 8,483,682 | +15,149 | 0.32% | 24,999,579 |
| 2025-03-20 | 2025-03-18 | 2.947 | 8,468,533 | -13,255 | 0.32% | 24,954,938 |
| 2025-03-19 | 2025-03-17 | 2.957 | 8,481,788 | +7,574 | 0.32% | 25,083,582 |
| 2025-03-18 | 2025-03-14 | 2.926 | 8,474,214 | +1,894 | 0.32% | 24,792,670 |
| 2025-03-17 | 2025-03-13 | 2.926 | 8,472,320 | +159,748 | 0.32% | 24,787,129 |
| 2025-03-14 | 2025-03-12 | 2.936 | 8,312,572 | +81,424 | 0.31% | 24,407,557 |
| 2025-03-12 | 2025-03-10 | 2.905 | 8,231,148 | -13,255 | 0.31% | 23,907,668 |
| 2025-03-11 | 2025-03-07 | 2.936 | 8,244,403 | -342,740 | 0.31% | 24,207,398 |
| 2025-03-10 | 2025-03-06 | 2.978 | 8,587,143 | -11,361 | 0.32% | 25,576,547 |
| 2025-03-07 | 2025-03-05 | 2.926 | 8,598,504 | +365,480 | 0.32% | 25,156,300 |
| 2025-03-06 | 2025-03-04 | 2.915 | 8,233,024 | -47,340 | 0.31% | 24,000,073 |
| 2025-03-05 | 2025-03-03 | 2.883 | 8,280,364 | +51,127 | 0.31% | 23,875,704 |
| 2025-03-04 | 2025-02-28 | 2.852 | 8,229,237 | -119,296 | 0.31% | 23,467,533 |
| 2025-03-03 | 2025-02-27 | 2.947 | 8,348,533 | +142,026 | 0.32% | 24,601,324 |
| 2025-02-28 | 2025-02-26 | 2.862 | 8,206,507 | +278,357 | 0.31% | 23,489,390 |
| 2025-02-27 | 2025-02-25 | 2.841 | 7,928,150 | +4,044,719 | 0.30% | 22,525,179 |
| 2025-02-26 | 2025-02-24 | 2.799 | 3,883,431 | -3,984,110 | 0.15% | 10,869,400 |
| 2025-02-25 | 2025-02-21 | 2.757 | 7,867,541 | +4,011,355 | 0.30% | 21,688,206 |
| 2025-02-24 | 2025-02-20 | 2.693 | 3,856,186 | +2,637,771 | 0.15% | 10,385,855 |
| 2025-02-21 | 2025-02-19 | 2.683 | 1,218,415 | -34,085 | 0.05% | 3,268,685 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,252,500 | -217,763 | 0.05% | 3,373,355 |
| 2025-02-19 | 2025-02-17 | 2.736 | 1,470,263 | +64,385 | 0.06% | 4,021,971 |
| 2025-02-18 | 2025-02-14 | 2.683 | 1,405,878 | -132,545 | 0.05% | 3,771,599 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,538,423 | +380,615 | 0.06% | 4,143,430 |
| 2025-02-14 | 2025-02-12 | 2.714 | 1,157,808 | -9,333 | 0.04% | 3,142,778 |
| 2025-02-13 | 2025-02-11 | 2.693 | 1,167,141 | -126,871 | 0.04% | 3,143,458 |
| 2025-02-12 | 2025-02-10 | 2.746 | 1,294,012 | +20,836 | 0.05% | 3,553,495 |
| 2025-02-11 | 2025-02-07 | 2.767 | 1,273,176 | -43,552 | 0.05% | 3,523,172 |
| 2025-02-10 | 2025-02-06 | 2.799 | 1,316,728 | -3,788 | 0.05% | 3,685,412 |
| 2025-02-07 | 2025-02-05 | 2.788 | 1,320,516 | +30,295 | 0.05% | 3,682,067 |
| 2025-02-06 | 2025-02-04 | 2.831 | 1,290,221 | +30,295 | 0.05% | 3,652,103 |
| 2025-02-05 | 2025-02-03 | 2.809 | 1,259,926 | -3,796 | 0.05% | 3,539,735 |
| 2025-02-04 | 2025-01-28 | 2.831 | 1,263,722 | -13,258 | 0.05% | 3,577,095 |
| 2025-02-03 | 2025-01-24 | 2.809 | 1,276,980 | -30,298 | 0.05% | 3,587,648 |
| 2025-01-27 | 2025-01-23 | 2.820 | 1,307,278 | +22,724 | 0.05% | 3,686,577 |
| 2025-01-24 | 2025-01-22 | 2.852 | 1,284,554 | +18,933 | 0.05% | 3,663,197 |
| 2025-01-23 | 2025-01-21 | 2.820 | 1,265,621 | +43,552 | 0.05% | 3,569,103 |
| 2025-01-22 | 2025-01-20 | 2.841 | 1,222,069 | -456,355 | 0.05% | 3,472,099 |
| 2025-01-21 | 2025-01-17 | 2.831 | 1,678,424 | +28,404 | 0.06% | 4,750,951 |
| 2025-01-20 | 2025-01-16 | 2.841 | 1,650,020 | +47,340 | 0.06% | 4,687,978 |
| 2025-01-17 | 2025-01-15 | 2.809 | 1,602,680 | +3,787 | 0.06% | 4,502,695 |
| 2025-01-16 | 2025-01-14 | 2.841 | 1,598,893 | -276,464 | 0.06% | 4,542,718 |
| 2025-01-15 | 2025-01-13 | 2.640 | 1,875,357 | +312,442 | 0.07% | 4,951,857 |
| 2025-01-14 | 2025-01-10 | 2.640 | 1,562,915 | +64,382 | 0.06% | 4,126,857 |
| 2025-01-13 | 2025-01-09 | 2.640 | 1,498,533 | +11,362 | 0.06% | 3,956,858 |
| 2025-01-10 | 2025-01-08 | 2.619 | 1,487,171 | -13,256 | 0.06% | 3,895,442 |
| 2025-01-09 | 2025-01-07 | 2.619 | 1,500,427 | +28,404 | 0.06% | 3,930,164 |
| 2025-01-08 | 2025-01-06 | 2.619 | 1,472,023 | +66,276 | 0.06% | 3,855,763 |
| 2025-01-07 | 2025-01-03 | 2.577 | 1,405,747 | +140,122 | 0.05% | 3,622,773 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,265,625 | +18,936 | 0.05% | 3,328,499 |
| 2025-01-03 | 2024-12-31 | 2.640 | 1,246,689 | +30,294 | 0.05% | 3,291,867 |
| 2025-01-02 | 2024-12-27 | 2.640 | 1,216,395 | -221,550 | 0.05% | 3,211,876 |
| 2024-12-30 | 2024-12-24 | 2.577 | 1,437,945 | +47,337 | 0.05% | 3,705,751 |
| 2024-12-27 | 2024-12-20 | 2.577 | 1,390,608 | +73,850 | 0.05% | 3,583,758 |
| 2024-12-23 | 2024-12-19 | 2.619 | 1,316,758 | +3,787 | 0.05% | 3,449,068 |
| 2024-12-20 | 2024-12-18 | 2.619 | 1,312,971 | +15,149 | 0.05% | 3,439,148 |
| 2024-12-19 | 2024-12-17 | 2.609 | 1,297,822 | -32,191 | 0.05% | 3,385,760 |
| 2024-12-18 | 2024-12-16 | 2.651 | 1,330,013 | -54,914 | 0.05% | 3,525,930 |
| 2024-12-17 | 2024-12-13 | 2.662 | 1,384,927 | +17,052 | 0.05% | 3,686,137 |
| 2024-12-16 | 2024-12-12 | 2.662 | 1,367,875 | +151,490 | 0.05% | 3,640,752 |
| 2024-12-13 | 2024-12-11 | 2.630 | 1,216,385 | -511,266 | 0.05% | 3,199,002 |
| 2024-12-12 | 2024-12-10 | 2.619 | 1,727,651 | -3 | 0.07% | 4,525,346 |
| 2024-12-11 | 2024-12-09 | 2.640 | 1,727,654 | +3,782 | 0.07% | 4,561,849 |
| 2024-12-10 | 2024-12-06 | 2.640 | 1,723,872 | -3,793 | 0.07% | 4,551,862 |
| 2024-12-09 | 2024-12-05 | 2.609 | 1,727,665 | -13,252 | 0.07% | 4,507,135 |
| 2024-12-06 | 2024-12-04 | 2.651 | 1,740,917 | -12 | 0.07% | 4,615,257 |
| 2024-12-05 | 2024-12-03 | 2.640 | 1,740,929 | +13,261 | 0.07% | 4,596,901 |
| 2024-12-04 | 2024-12-02 | 2.619 | 1,727,668 | +1,888 | 0.07% | 4,525,391 |
| 2024-12-02 | 2024-11-28 | 2.567 | 1,725,780 | +3,800 | 0.07% | 4,429,307 |
| 2024-11-28 | 2024-11-26 | 2.524 | 1,721,980 | +7,574 | 0.07% | 4,346,804 |
| 2024-11-27 | 2024-11-25 | 2.514 | 1,714,406 | -102,254 | 0.06% | 4,309,578 |
| 2024-11-26 | 2024-11-22 | 2.524 | 1,816,660 | -58,701 | 0.07% | 4,585,806 |
| 2024-11-25 | 2024-11-21 | 2.567 | 1,875,361 | -3,775 | 0.07% | 4,813,215 |
| 2024-11-22 | 2024-11-20 | 2.577 | 1,879,136 | -24,617 | 0.07% | 4,842,751 |
| 2024-11-21 | 2024-11-19 | 2.588 | 1,903,753 | +53,027 | 0.07% | 4,926,299 |
| 2024-11-20 | 2024-11-18 | 2.524 | 1,850,726 | +1,900 | 0.07% | 4,671,799 |
| 2024-11-19 | 2024-11-15 | 2.514 | 1,848,826 | -301,081 | 0.07% | 4,647,475 |
| 2024-11-18 | 2024-11-14 | 2.556 | 2,149,907 | -490,440 | 0.08% | 5,495,145 |
| 2024-11-15 | 2024-11-13 | 2.651 | 2,640,347 | -34,084 | 0.10% | 6,999,690 |
| 2024-11-14 | 2024-11-12 | 2.693 | 2,674,431 | +43,552 | 0.10% | 7,203,038 |
| 2024-11-13 | 2024-11-11 | 2.662 | 2,630,879 | -3,787 | 0.10% | 7,002,377 |
| 2024-11-12 | 2024-11-08 | 2.693 | 2,634,666 | -13,255 | 0.10% | 7,095,939 |
| 2024-11-11 | 2024-11-07 | 2.714 | 2,647,921 | -17,042 | 0.10% | 7,187,573 |
| 2024-11-08 | 2024-11-06 | 2.672 | 2,664,963 | -5,681 | 0.10% | 7,121,243 |
| 2024-11-07 | 2024-11-05 | 2.683 | 2,670,644 | +58,712 | 0.10% | 7,164,631 |
| 2024-11-06 | 2024-11-04 | 2.651 | 2,611,932 | -9,465 | 0.10% | 6,924,361 |
| 2024-11-04 | 2024-10-31 | 2.640 | 2,621,397 | +68,170 | 0.10% | 6,921,766 |
| 2024-11-01 | 2024-10-30 | 2.662 | 2,553,227 | +236,698 | 0.10% | 6,795,698 |
| 2024-10-31 | 2024-10-29 | 2.704 | 2,316,529 | -3,787 | 0.09% | 6,263,568 |
| 2024-10-30 | 2024-10-28 | 2.725 | 2,320,316 | +17,048 | 0.09% | 6,322,822 |
| 2024-10-29 | 2024-10-25 | 2.693 | 2,303,268 | -227,231 | 0.09% | 6,203,385 |
| 2024-10-28 | 2024-10-24 | 2.736 | 2,530,499 | +24,617 | 0.10% | 6,922,294 |
| 2024-10-25 | 2024-10-23 | 2.778 | 2,505,882 | +107,177 | 0.09% | 6,960,821 |
| 2024-10-24 | 2024-10-22 | 2.767 | 2,398,705 | +106,719 | 0.09% | 6,637,771 |
| 2024-10-23 | 2024-10-21 | 2.746 | 2,291,986 | -1,908,738 | 0.09% | 6,294,039 |
| 2024-10-22 | 2024-10-18 | 2.809 | 4,200,724 | -3,762,563 | 0.16% | 11,801,844 |
| 2024-10-21 | 2024-10-17 | 2.746 | 7,963,287 | +1,831,101 | 0.30% | 21,868,038 |
| 2024-10-18 | 2024-10-16 | 2.757 | 6,132,186 | +2,882,033 | 0.23% | 16,904,407 |
| 2024-10-17 | 2024-10-15 | 2.746 | 3,250,153 | -321,910 | 0.12% | 8,925,268 |
| 2024-10-16 | 2024-10-14 | 2.799 | 3,572,063 | +992,247 | 0.13% | 9,997,907 |
| 2024-10-15 | 2024-10-10 | 2.820 | 2,579,816 | +181,784 | 0.10% | 7,275,186 |
| 2024-10-14 | 2024-10-09 | 2.799 | 2,398,032 | +5,681 | 0.09% | 6,711,892 |
| 2024-10-10 | 2024-10-08 | 2.799 | 2,392,351 | +77,637 | 0.09% | 6,695,991 |
| 2024-10-09 | 2024-10-07 | 3.000 | 2,314,714 | -967,621 | 0.09% | 6,943,202 |
| 2024-10-08 | 2024-10-04 | 2.926 | 3,282,335 | +11,361 | 0.12% | 9,602,997 |
| 2024-10-07 | 2024-10-03 | 2.894 | 3,270,974 | +34,085 | 0.12% | 9,466,115 |
| 2024-10-04 | 2024-10-02 | 3.000 | 3,236,889 | +18,938 | 0.12% | 9,709,352 |
| 2024-10-03 | 2024-09-30 | 2.926 | 3,217,951 | +13,255 | 0.12% | 9,414,631 |
| 2024-10-02 | 2024-09-27 | 2.841 | 3,204,696 | +1,893 | 0.12% | 9,105,069 |
| 2024-09-30 | 2024-09-26 | 2.831 | 3,202,803 | +1,894 | 0.12% | 9,065,862 |
| 2024-09-27 | 2024-09-25 | 2.778 | 3,200,909 | +1,894 | 0.12% | 8,891,462 |
| 2024-09-26 | 2024-09-24 | 2.736 | 3,199,015 | -71,957 | 0.12% | 8,751,050 |
| 2024-09-25 | 2024-09-23 | 2.757 | 3,270,972 | -1,221,365 | 0.12% | 9,016,987 |
| 2024-09-24 | 2024-09-20 | 2.757 | 4,492,337 | +532,099 | 0.17% | 12,383,886 |
| 2024-09-23 | 2024-09-19 | 2.736 | 3,960,238 | -532,099 | 0.15% | 10,833,409 |
| 2024-09-20 | 2024-09-17 | 2.736 | 4,492,337 | +329,484 | 0.17% | 12,288,990 |
| 2024-09-19 | 2024-09-16 | 2.672 | 4,162,853 | +963,838 | 0.16% | 11,123,865 |
| 2024-09-10 | 2024-09-05 | 2.662 | 3,199,015 | -49,234 | 0.12% | 8,514,535 |
| 2024-09-09 | 2024-09-04 | 2.683 | 3,248,249 | +49,234 | 0.12% | 8,714,192 |
| 2024-09-02 | 2024-08-29 | 2.683 | 3,199,015 | -1,894 | 0.12% | 8,582,110 |
| 2024-08-30 | 2024-08-28 | 2.672 | 3,200,909 | +9,468 | 0.12% | 8,553,384 |
| 2024-08-29 | 2024-08-27 | 2.714 | 3,191,441 | -295,400 | 0.12% | 8,662,915 |
| 2024-08-28 | 2024-08-26 | 2.778 | 3,486,841 | -3,787 | 0.13% | 9,685,722 |
| 2024-08-27 | 2024-08-23 | 2.767 | 3,490,628 | +37,872 | 0.13% | 9,659,374 |
| 2024-08-26 | 2024-08-22 | 2.809 | 3,452,756 | +32,191 | 0.13% | 9,700,444 |
| 2024-08-23 | 2024-08-21 | 2.841 | 3,420,565 | +11,361 | 0.13% | 9,718,388 |
| 2024-08-22 | 2024-08-20 | 2.852 | 3,409,204 | -261,315 | 0.13% | 9,722,117 |
| 2024-08-21 | 2024-08-19 | 2.841 | 3,670,519 | +189,359 | 0.14% | 10,428,548 |
| 2024-08-20 | 2024-08-16 | 2.862 | 3,481,160 | +22,723 | 0.13% | 9,964,084 |
| 2024-08-19 | 2024-08-15 | 2.831 | 3,458,437 | +15,149 | 0.13% | 9,789,461 |
| 2024-08-16 | 2024-08-14 | 2.862 | 3,443,288 | +1,893 | 0.13% | 9,855,683 |
| 2024-08-15 | 2024-08-13 | 2.883 | 3,441,395 | +7,575 | 0.13% | 9,922,961 |
| 2024-08-14 | 2024-08-12 | 2.862 | 3,433,820 | +18,935 | 0.13% | 9,828,583 |
| 2024-08-13 | 2024-08-09 | 2.873 | 3,414,885 | +3,788 | 0.13% | 9,810,454 |
| 2024-08-12 | 2024-08-08 | 2.862 | 3,411,097 | +54,914 | 0.13% | 9,763,543 |
| 2024-08-09 | 2024-08-07 | 2.852 | 3,356,183 | +1,893 | 0.13% | 9,570,916 |
| 2024-08-08 | 2024-08-06 | 2.841 | 3,354,290 | +54,914 | 0.13% | 9,530,090 |
| 2024-08-07 | 2024-08-05 | 2.809 | 3,299,376 | -249,953 | 0.12% | 9,269,527 |
| 2024-08-06 | 2024-08-02 | 2.947 | 3,549,329 | +73,850 | 0.13% | 10,459,106 |
| 2024-08-05 | 2024-08-01 | 2.905 | 3,475,479 | +49,233 | 0.13% | 10,094,655 |
| 2024-08-02 | 2024-07-31 | 2.873 | 3,426,246 | +9,468 | 0.13% | 9,843,092 |
| 2024-08-01 | 2024-07-30 | 2.883 | 3,416,778 | +5,681 | 0.13% | 9,851,980 |
| 2024-07-31 | 2024-07-29 | 2.883 | 3,411,097 | +26,510 | 0.13% | 9,835,599 |
| 2024-07-30 | 2024-07-26 | 2.841 | 3,384,587 | +28,269 | 0.13% | 9,616,169 |
| 2024-07-29 | 2024-07-25 | 2.883 | 3,356,318 | +34,085 | 0.13% | 9,677,649 |
| 2024-07-26 | 2024-07-24 | 2.936 | 3,322,233 | -285,932 | 0.13% | 9,754,814 |
| 2024-07-25 | 2024-07-23 | 2.936 | 3,608,165 | +136,338 | 0.14% | 10,594,374 |
| 2024-07-24 | 2024-07-22 | 2.947 | 3,471,827 | +94,680 | 0.13% | 10,230,724 |
| 2024-07-23 | 2024-07-19 | 2.957 | 3,377,147 | +87,105 | 0.13% | 9,987,392 |
| 2024-07-22 | 2024-07-18 | 2.957 | 3,290,042 | -520,737 | 0.12% | 9,729,792 |
| 2024-07-19 | 2024-07-17 | 2.968 | 3,810,779 | +54,914 | 0.14% | 11,310,041 |
| 2024-07-18 | 2024-07-16 | 2.978 | 3,755,865 | +337,059 | 0.14% | 11,186,731 |
| 2024-07-17 | 2024-07-15 | 2.957 | 3,418,806 | +34,084 | 0.13% | 10,110,592 |
| 2024-07-16 | 2024-07-12 | 2.989 | 3,384,722 | +109,829 | 0.13% | 10,117,042 |
| 2024-07-15 | 2024-07-11 | 2.957 | 3,274,893 | -195,040 | 0.12% | 9,684,992 |
| 2024-07-12 | 2024-07-10 | 2.926 | 3,469,933 | +22,723 | 0.13% | 10,151,845 |
| 2024-07-11 | 2024-07-09 | 2.947 | 3,447,210 | +90,892 | 0.13% | 10,158,183 |
| 2024-07-10 | 2024-07-08 | 2.968 | 3,356,318 | +28,404 | 0.13% | 9,961,243 |
| 2024-07-09 | 2024-07-05 | 2.947 | 3,327,914 | +94,680 | 0.13% | 9,806,644 |
| 2024-07-08 | 2024-07-04 | 3.000 | 3,233,234 | +32,191 | 0.12% | 9,698,389 |
| 2024-07-05 | 2024-07-03 | 2.968 | 3,201,043 | +1,893 | 0.12% | 9,500,401 |
| 2024-07-04 | 2024-07-02 | 2.957 | 3,199,150 | -9,468 | 0.12% | 9,460,993 |
| 2024-07-03 | 2024-06-28 | 3.010 | 3,208,618 | +7,575 | 0.12% | 9,658,440 |
| 2024-07-02 | 2024-06-27 | 2.936 | 3,201,043 | +3,787 | 0.12% | 9,398,973 |
| 2024-06-28 | 2024-06-26 | 3.000 | 3,197,256 | -1,894 | 0.12% | 9,590,469 |
| 2024-06-27 | 2024-06-25 | 3.031 | 3,199,150 | -166,636 | 0.12% | 9,697,518 |
| 2024-06-26 | 2024-06-24 | 3.021 | 3,365,786 | +183,678 | 0.13% | 10,167,089 |
| 2024-06-25 | 2024-06-21 | 3.031 | 3,182,108 | +70,063 | 0.12% | 9,645,859 |
| 2024-06-24 | 2024-06-20 | 3.084 | 3,112,045 | -13,255 | 0.12% | 9,597,825 |
| 2024-06-21 | 2024-06-19 | 3.063 | 3,125,300 | -321,910 | 0.12% | 9,572,686 |
| 2024-06-20 | 2024-06-18 | 3.074 | 3,447,210 | -1,894 | 0.13% | 10,595,094 |
| 2024-06-18 | 2024-06-14 | 3.374 | 3,449,104 | +179,847 | 0.13% | 11,638,907 |
| 2024-06-17 | 2024-06-13 | 3.374 | 3,269,257 | +233,459 | 0.13% | 11,032,018 |
| 2024-06-14 | 2024-06-12 | 3.363 | 3,035,798 | -3,592 | 0.12% | 10,210,408 |
| 2024-06-13 | 2024-06-11 | 3.386 | 3,039,390 | +1,796 | 0.12% | 10,290,187 |
| 2024-06-12 | 2024-06-07 | 3.363 | 3,037,594 | -1,796 | 0.12% | 10,216,448 |
| 2024-06-11 | 2024-06-06 | 3.374 | 3,039,390 | +3,592 | 0.12% | 10,256,338 |
| 2024-06-06 | 2024-06-04 | 3.386 | 3,035,798 | -8,980 | 0.12% | 10,278,026 |
| 2024-06-05 | 2024-06-03 | 3.386 | 3,044,778 | +5,388 | 0.12% | 10,308,429 |
| 2024-06-04 | 2024-05-31 | 3.285 | 3,039,390 | +3,592 | 0.12% | 9,985,544 |
| 2024-05-29 | 2024-05-27 | 3.363 | 3,035,798 | +84,404 | 0.12% | 10,210,408 |
| 2024-05-28 | 2024-05-24 | 3.352 | 2,951,394 | -16,163 | 0.12% | 9,893,659 |
| 2024-05-27 | 2024-05-23 | 3.341 | 2,967,557 | -3,591 | 0.12% | 9,914,792 |
| 2024-05-24 | 2024-05-22 | 3.397 | 2,971,148 | -1,796 | 0.12% | 10,092,236 |
| 2024-05-23 | 2024-05-21 | 3.363 | 2,972,944 | +5,387 | 0.12% | 9,999,008 |
| 2024-05-22 | 2024-05-20 | 3.352 | 2,967,557 | -7,183 | 0.12% | 9,947,841 |
| 2024-05-21 | 2024-05-17 | 3.386 | 2,974,740 | +14,367 | 0.12% | 10,071,308 |
| 2024-05-20 | 2024-05-16 | 3.352 | 2,960,373 | -1,796 | 0.12% | 9,923,759 |
| 2024-05-16 | 2024-05-13 | 3.386 | 2,962,169 | +10,775 | 0.12% | 10,028,747 |
| 2024-05-14 | 2024-05-10 | 3.386 | 2,951,394 | -224,480 | 0.12% | 9,992,267 |
| 2024-05-13 | 2024-05-09 | 3.308 | 3,175,874 | +7,184 | 0.13% | 10,504,684 |
| 2024-05-10 | 2024-05-08 | 3.374 | 3,168,690 | -3,592 | 0.13% | 10,692,657 |
| 2024-05-09 | 2024-05-07 | 3.430 | 3,172,282 | -7,183 | 0.13% | 10,881,425 |
| 2024-05-08 | 2024-05-06 | 3.397 | 3,179,465 | +228,071 | 0.13% | 10,799,836 |
| 2024-05-07 | 2024-05-03 | 3.341 | 2,951,394 | -48,488 | 0.12% | 9,860,790 |
| 2024-05-03 | 2024-04-30 | 3.341 | 2,999,882 | -10,775 | 0.12% | 10,022,791 |
| 2024-05-02 | 2024-04-29 | 3.230 | 3,010,657 | +52,080 | 0.12% | 9,723,498 |
| 2024-04-30 | 2024-04-26 | 3.263 | 2,958,577 | +7,183 | 0.12% | 9,654,144 |
| 2024-04-24 | 2024-04-22 | 3.263 | 2,951,394 | +1,319,940 | 0.12% | 9,630,705 |
| 2024-04-19 | 2024-04-17 | 3.252 | 1,631,454 | -74 | 0.06% | 5,305,434 |
| 2024-04-17 | 2024-04-15 | 3.297 | 1,631,528 | -6 | 0.06% | 5,378,356 |
| 2024-04-11 | 2024-04-09 | 3.285 | 1,631,534 | -3,592 | 0.06% | 5,360,205 |
| 2024-04-10 | 2024-04-08 | 3.263 | 1,635,126 | -5,387 | 0.07% | 5,335,586 |
| 2024-04-09 | 2024-04-05 | 3.263 | 1,640,513 | +5,387 | 0.07% | 5,353,164 |
| 2024-04-05 | 2024-04-02 | 3.285 | 1,635,126 | +3,592 | 0.07% | 5,372,006 |
| 2024-04-03 | 2024-03-28 | 3.241 | 1,631,534 | -7,184 | 0.06% | 5,287,524 |
| 2024-04-02 | 2024-03-27 | 3.252 | 1,638,718 | +7,265 | 0.07% | 5,329,057 |
| 2024-03-28 | 2024-03-26 | 3.230 | 1,631,453 | -619 | 0.06% | 5,269,093 |
| 2024-03-27 | 2024-03-25 | 3.274 | 1,632,072 | -12,571 | 0.06% | 5,343,796 |
| 2024-03-26 | 2024-03-22 | 3.319 | 1,644,643 | +1,796 | 0.07% | 5,458,222 |
| 2024-03-25 | 2024-03-21 | 3.374 | 1,642,847 | +10,775 | 0.07% | 5,543,742 |
| 2024-03-22 | 2024-03-20 | 3.252 | 1,632,072 | +26,937 | 0.06% | 5,307,444 |
| 2024-03-21 | 2024-03-19 | 3.297 | 1,605,135 | +265,784 | 0.06% | 5,291,351 |
| 2024-03-01 | 2024-02-28 | 3.308 | 1,339,351 | -26,937 | 0.05% | 4,430,106 |
| 2024-02-08 | 2024-02-06 | 3.141 | 1,366,288 | -337 | 0.05% | 4,290,962 |
| 2024-01-31 | 2024-01-29 | 3.196 | 1,366,625 | +3 | 0.05% | 4,368,120 |
| 2024-01-29 | 2024-01-25 | 3.230 | 1,366,622 | +27,655 | 0.05% | 4,413,770 |
| 2024-01-25 | 2024-01-23 | 3.141 | 1,338,967 | +422 | 0.05% | 4,205,157 |
| 2024-01-24 | 2024-01-22 | 3.129 | 1,338,545 | +3 | 0.05% | 4,188,925 |
| 2024-01-23 | 2024-01-19 | 3.219 | 1,338,542 | +22 | 0.05% | 4,308,173 |
| 2024-01-22 | 2024-01-18 | 3.252 | 1,338,520 | -8,341 | 0.05% | 4,352,823 |
| 2024-01-19 | 2024-01-17 | 3.263 | 1,346,861 | -7,183 | 0.05% | 4,394,947 |
| 2024-01-18 | 2024-01-16 | 3.308 | 1,354,044 | -1,796 | 0.05% | 4,478,705 |
| 2024-01-17 | 2024-01-15 | 3.330 | 1,355,840 | -3,592 | 0.05% | 4,514,846 |
| 2024-01-16 | 2024-01-12 | 3.330 | 1,359,432 | -1,790 | 0.05% | 4,526,807 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,361,222 | -6,255 | 0.05% | 4,532,767 |
| 2024-01-12 | 2024-01-10 | 3.363 | 1,367,477 | -3,587 | 0.05% | 4,599,284 |
| 2024-01-11 | 2024-01-09 | 3.308 | 1,371,064 | -12,565 | 0.05% | 4,535,002 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,383,629 | -8,974 | 0.06% | 4,622,790 |
| 2024-01-09 | 2024-01-05 | 3.408 | 1,392,603 | -1,790 | 0.06% | 4,745,828 |
| 2024-01-04 | 2024-01-02 | 3.374 | 1,394,393 | +55,671 | 0.06% | 4,705,341 |
| 2023-12-22 | 2023-12-20 | 3.207 | 1,338,722 | +5 | 0.05% | 4,293,843 |
| 2023-12-18 | 2023-12-14 | 3.185 | 1,338,717 | -2 | 0.05% | 4,264,009 |
| 2023-12-08 | 2023-12-06 | 3.063 | 1,338,719 | -1 | 0.05% | 4,100,014 |
| 2023-12-07 | 2023-12-05 | 3.063 | 1,338,720 | -3 | 0.05% | 4,100,017 |
| 2023-12-06 | 2023-12-04 | 3.096 | 1,338,723 | -2 | 0.05% | 4,144,754 |
| 2023-12-04 | 2023-11-30 | 2.929 | 1,338,725 | +5 | 0.05% | 3,921,122 |
| 2023-11-22 | 2023-11-20 | 3.297 | 1,338,720 | -1 | 0.05% | 4,413,110 |
| 2023-11-17 | 2023-11-15 | 3.129 | 1,338,721 | -2 | 0.05% | 4,189,476 |
| 2023-11-10 | 2023-11-08 | 2.962 | 1,338,723 | -82,609 | 0.05% | 3,965,844 |
| 2023-11-09 | 2023-11-07 | 3.007 | 1,421,332 | -7,183 | 0.06% | 4,273,882 |
| 2023-11-08 | 2023-11-06 | 3.018 | 1,428,515 | -34,121 | 0.06% | 4,311,390 |
| 2023-11-07 | 2023-11-03 | 3.007 | 1,462,636 | -1,796 | 0.06% | 4,398,082 |
| 2023-11-02 | 2023-10-31 | 3.018 | 1,464,432 | +10,775 | 0.06% | 4,419,791 |
| 2023-10-26 | 2023-10-24 | 2.985 | 1,453,657 | +3,592 | 0.06% | 4,338,704 |
| 2023-10-25 | 2023-10-20 | 2.985 | 1,450,065 | -3,592 | 0.06% | 4,327,983 |
| 2023-10-20 | 2023-10-18 | 3.096 | 1,453,657 | -17,958 | 0.06% | 4,500,596 |
| 2023-10-19 | 2023-10-17 | 3.107 | 1,471,615 | -10,775 | 0.06% | 4,572,584 |
| 2023-10-18 | 2023-10-16 | 3.107 | 1,482,390 | -10,775 | 0.06% | 4,606,064 |
| 2023-10-17 | 2023-10-13 | 3.152 | 1,493,165 | -37,713 | 0.06% | 4,706,060 |
| 2023-10-12 | 2023-10-10 | 2.974 | 1,530,878 | +84,405 | 0.06% | 4,552,135 |
| 2023-10-11 | 2023-10-09 | 3.052 | 1,446,473 | -8,980 | 0.06% | 4,413,917 |
| 2023-10-10 | 2023-10-06 | 3.063 | 1,455,453 | +10,775 | 0.06% | 4,457,529 |
| 2023-10-09 | 2023-10-05 | 2.929 | 1,444,678 | +46,692 | 0.06% | 4,231,458 |
| 2023-10-05 | 2023-10-03 | 2.974 | 1,397,986 | +52,079 | 0.06% | 4,156,974 |
| 2023-10-04 | 2023-09-29 | 2.873 | 1,345,907 | +7,184 | 0.05% | 3,867,212 |
| 2023-09-19 | 2023-09-15 | 2.907 | 1,338,723 | -3 | 0.05% | 3,891,298 |
| 2023-09-18 | 2023-09-14 | 3.029 | 1,338,726 | -1,796 | 0.05% | 4,055,308 |
| 2023-09-15 | 2023-09-13 | 3.018 | 1,340,522 | -14,366 | 0.05% | 4,045,819 |
| 2023-09-14 | 2023-09-12 | 3.029 | 1,354,888 | -10,775 | 0.05% | 4,104,267 |
| 2023-09-13 | 2023-09-11 | 3.029 | 1,365,663 | +26,937 | 0.05% | 4,136,907 |
| 2023-09-12 | 2023-09-07 | 3.029 | 1,338,726 | -26,937 | 0.05% | 4,055,308 |
| 2023-09-11 | 2023-09-06 | 3.118 | 1,365,663 | +25,141 | 0.05% | 4,258,580 |
| 2023-09-06 | 2023-09-04 | 3.196 | 1,340,522 | +1,627 | 0.05% | 4,284,687 |
| 2023-09-05 | 2023-08-31 | 3.241 | 1,338,895 | -35,916 | 0.05% | 4,339,131 |
| 2023-09-04 | 2023-08-30 | 3.174 | 1,374,811 | +23,345 | 0.05% | 4,363,662 |
| 2023-08-30 | 2023-08-28 | 3.096 | 1,351,466 | -5,387 | 0.05% | 4,184,207 |
| 2023-08-29 | 2023-08-25 | 3.085 | 1,356,853 | +7,183 | 0.05% | 4,185,775 |
| 2023-08-28 | 2023-08-24 | 3.141 | 1,349,670 | +3,592 | 0.05% | 4,238,771 |
| 2023-08-23 | 2023-08-21 | 3.040 | 1,346,078 | +3,592 | 0.05% | 4,092,570 |
| 2023-08-21 | 2023-08-17 | 3.141 | 1,342,486 | +3,591 | 0.05% | 4,216,209 |
| 2023-08-18 | 2023-08-16 | 3.141 | 1,338,895 | -156,237 | 0.05% | 4,204,931 |
| 2023-08-17 | 2023-08-15 | 3.230 | 1,495,132 | -3,592 | 0.06% | 4,828,818 |
| 2023-08-16 | 2023-08-14 | 3.230 | 1,498,724 | -7,183 | 0.06% | 4,840,419 |
| 2023-08-15 | 2023-08-11 | 3.274 | 1,505,907 | -7,184 | 0.06% | 4,930,702 |
| 2023-08-14 | 2023-08-10 | 3.341 | 1,513,091 | -10,775 | 0.06% | 5,055,331 |
| 2023-08-11 | 2023-08-09 | 3.341 | 1,523,866 | +28,734 | 0.06% | 5,091,331 |
| 2023-08-10 | 2023-08-08 | 3.319 | 1,495,132 | +39,508 | 0.06% | 4,962,026 |
| 2023-08-09 | 2023-08-07 | 3.308 | 1,455,624 | +53,875 | 0.06% | 4,814,697 |
| 2023-08-04 | 2023-08-02 | 3.285 | 1,401,749 | -89,792 | 0.06% | 4,605,275 |
| 2023-08-03 | 2023-08-01 | 3.319 | 1,491,541 | +1,796 | 0.06% | 4,950,109 |
| 2023-08-02 | 2023-07-31 | 3.274 | 1,489,745 | +12,560 | 0.06% | 4,877,784 |
| 2023-08-01 | 2023-07-28 | 3.185 | 1,477,185 | +17,959 | 0.06% | 4,705,049 |
| 2023-07-31 | 2023-07-27 | 3.185 | 1,459,226 | +21,550 | 0.06% | 4,647,847 |
| 2023-07-28 | 2023-07-26 | 3.219 | 1,437,676 | +17,958 | 0.06% | 4,627,241 |
| 2023-07-27 | 2023-07-25 | 3.252 | 1,419,718 | +1,794 | 0.06% | 4,616,876 |
| 2023-07-26 | 2023-07-24 | 3.274 | 1,417,924 | +14,367 | 0.06% | 4,642,624 |
| 2023-07-20 | 2023-07-18 | 3.174 | 1,403,557 | -57,467 | 0.06% | 4,454,902 |
| 2023-07-19 | 2023-07-14 | 3.241 | 1,461,024 | +8,979 | 0.06% | 4,734,930 |
| 2023-07-13 | 2023-07-11 | 3.285 | 1,452,045 | -2 | 0.06% | 4,770,516 |
| 2023-07-12 | 2023-07-10 | 3.285 | 1,452,047 | -3,593 | 0.06% | 4,770,523 |
| 2023-07-11 | 2023-07-07 | 3.174 | 1,455,640 | +3,591 | 0.06% | 4,620,214 |
| 2023-07-07 | 2023-07-05 | 3.129 | 1,452,049 | -7,183 | 0.06% | 4,544,131 |
| 2023-07-06 | 2023-07-04 | 3.163 | 1,459,232 | +1,796 | 0.06% | 4,615,364 |
| 2023-07-05 | 2023-07-03 | 3.174 | 1,457,436 | -14,367 | 0.06% | 4,625,915 |
| 2023-07-04 | 2023-06-30 | 3.085 | 1,471,803 | -2 | 0.06% | 4,540,385 |
| 2023-07-03 | 2023-06-29 | 3.096 | 1,471,805 | +10,775 | 0.06% | 4,556,783 |
| 2023-06-30 | 2023-06-28 | 2.996 | 1,461,030 | +64,651 | 0.06% | 4,376,981 |
| 2023-06-28 | 2023-06-26 | 2.962 | 1,396,379 | +28,728 | 0.06% | 4,136,645 |
| 2023-06-27 | 2023-06-23 | 2.940 | 1,367,651 | -3 | 0.05% | 4,021,078 |
| 2023-06-26 | 2023-06-21 | 3.018 | 1,367,654 | +25,139 | 0.05% | 4,127,706 |
| 2023-06-23 | 2023-06-20 | 3.007 | 1,342,515 | +3,592 | 0.05% | 4,036,883 |
| 2023-06-20 | 2023-06-16 | 3.007 | 1,338,923 | -8,980 | 0.05% | 4,026,082 |
| 2023-06-19 | 2023-06-15 | 2.918 | 1,347,903 | +8,977 | 0.05% | 3,932,993 |
| 2023-06-16 | 2023-06-14 | 2.896 | 1,338,926 | -725,518 | 0.05% | 3,876,977 |
| 2023-06-15 | 2023-06-13 | 2.773 | 2,064,444 | +14,367 | 0.08% | 5,724,871 |
| 2023-06-14 | 2023-06-12 | 3.052 | 2,050,077 | -2,694 | 0.08% | 6,256,205 |
| 2023-06-13 | 2023-06-09 | 3.052 | 2,052,771 | +105,007 | 0.08% | 6,264,426 |
| 2023-06-12 | 2023-06-08 | 3.016 | 1,947,764 | +587,871 | 0.08% | 5,875,393 |
| 2023-06-09 | 2023-06-07 | 3.016 | 1,359,893 | +3,407 | 0.06% | 4,102,091 |
| 2023-06-08 | 2023-06-06 | 3.040 | 1,356,486 | -5,111 | 0.06% | 4,123,657 |
| 2023-06-07 | 2023-06-05 | 3.052 | 1,361,597 | -10,224 | 0.06% | 4,155,176 |
| 2023-06-06 | 2023-06-02 | 3.028 | 1,371,821 | -1,708 | 0.06% | 4,154,173 |
| 2023-06-02 | 2023-05-31 | 2.934 | 1,373,529 | -2 | 0.06% | 4,030,374 |
| 2023-06-01 | 2023-05-30 | 3.040 | 1,373,531 | -3 | 0.06% | 4,175,473 |
| 2023-05-29 | 2023-05-24 | 3.157 | 1,373,534 | -8,520 | 0.06% | 4,336,698 |
| 2023-05-25 | 2023-05-23 | 3.239 | 1,382,054 | -489,040 | 0.06% | 4,477,149 |
| 2023-05-23 | 2023-05-19 | 3.286 | 1,871,094 | +6,816 | 0.08% | 6,149,235 |
| 2023-05-22 | 2023-05-18 | 3.310 | 1,864,278 | -11,928 | 0.08% | 6,170,598 |
| 2023-05-19 | 2023-05-17 | 3.310 | 1,876,206 | +3,408 | 0.08% | 6,210,078 |
| 2023-05-16 | 2023-05-12 | 3.216 | 1,872,798 | +6,806 | 0.08% | 6,022,946 |
| 2023-05-15 | 2023-05-11 | 3.216 | 1,865,992 | -15,336 | 0.08% | 6,001,058 |
| 2023-05-12 | 2023-05-10 | 3.275 | 1,881,328 | -10,224 | 0.08% | 6,160,787 |
| 2023-05-09 | 2023-05-05 | 3.322 | 1,891,552 | +5,112 | 0.08% | 6,283,074 |
| 2023-05-08 | 2023-05-04 | 3.322 | 1,886,440 | -3,408 | 0.08% | 6,266,094 |
| 2023-05-05 | 2023-05-03 | 3.322 | 1,889,848 | +8,520 | 0.08% | 6,277,414 |
| 2023-05-04 | 2023-05-02 | 3.392 | 1,881,328 | +1,704 | 0.08% | 6,381,604 |
| 2023-05-03 | 2023-04-28 | 3.380 | 1,879,624 | -11,928 | 0.08% | 6,353,762 |
| 2023-05-02 | 2023-04-27 | 3.333 | 1,891,552 | +3,408 | 0.08% | 6,305,276 |
| 2023-04-27 | 2023-04-25 | 3.298 | 1,888,144 | +5,112 | 0.08% | 6,227,431 |
| 2023-04-26 | 2023-04-24 | 3.286 | 1,883,032 | -1,704 | 0.08% | 6,188,469 |
| 2023-04-24 | 2023-04-20 | 3.369 | 1,884,736 | +1,704 | 0.08% | 6,348,920 |
| 2023-04-18 | 2023-04-14 | 3.357 | 1,883,032 | +144,838 | 0.08% | 6,321,079 |
| 2023-04-11 | 2023-04-04 | 3.404 | 1,738,194 | -27,264 | 0.07% | 5,916,484 |
| 2023-04-06 | 2023-04-03 | 3.439 | 1,765,458 | +138,026 | 0.07% | 6,071,451 |
| 2023-03-30 | 2023-03-28 | 3.509 | 1,627,432 | -24,708 | 0.07% | 5,711,386 |
| 2023-03-29 | 2023-03-27 | 3.486 | 1,652,140 | +5,112 | 0.07% | 5,759,314 |
| 2023-03-28 | 2023-03-24 | 3.498 | 1,647,028 | +5,112 | 0.07% | 5,760,825 |
| 2023-03-27 | 2023-03-23 | 3.521 | 1,641,916 | -1,704 | 0.07% | 5,781,488 |
| 2023-03-24 | 2023-03-22 | 3.556 | 1,643,620 | +3,408 | 0.07% | 5,845,363 |
| 2023-03-22 | 2023-03-20 | 3.462 | 1,640,212 | +1,704 | 0.07% | 5,679,230 |
| 2023-03-20 | 2023-03-16 | 3.427 | 1,638,508 | +10,224 | 0.07% | 5,615,635 |
| 2023-03-15 | 2023-03-13 | 3.451 | 1,628,284 | -27,264 | 0.07% | 5,618,818 |
| 2023-03-14 | 2023-03-10 | 3.286 | 1,655,548 | +5,112 | 0.07% | 5,440,856 |
| 2023-03-13 | 2023-03-09 | 3.404 | 1,650,436 | +1,704 | 0.07% | 5,617,772 |
| 2023-03-10 | 2023-03-08 | 3.416 | 1,648,732 | -17,040 | 0.07% | 5,631,324 |
| 2023-03-09 | 2023-03-07 | 3.392 | 1,665,772 | +6,819 | 0.07% | 5,650,422 |
| 2023-03-08 | 2023-03-06 | 3.333 | 1,658,953 | +5,112 | 0.07% | 5,529,933 |
| 2023-03-07 | 2023-03-03 | 3.286 | 1,653,841 | +3,406 | 0.07% | 5,435,247 |
| 2023-03-06 | 2023-03-02 | 3.286 | 1,650,435 | -5,115 | 0.07% | 5,424,053 |
| 2023-03-02 | 2023-02-28 | 3.251 | 1,655,550 | +3,408 | 0.07% | 5,382,568 |
| 2023-03-01 | 2023-02-27 | 3.228 | 1,652,142 | +22,152 | 0.07% | 5,332,705 |
| 2023-02-27 | 2023-02-23 | 3.333 | 1,629,990 | -5,112 | 0.07% | 5,433,388 |
| 2023-02-24 | 2023-02-22 | 3.333 | 1,635,102 | -1,704 | 0.07% | 5,450,429 |
| 2023-02-23 | 2023-02-21 | 3.310 | 1,636,806 | +3,405 | 0.07% | 5,417,685 |
| 2023-02-22 | 2023-02-20 | 3.357 | 1,633,401 | +1,704 | 0.07% | 5,483,102 |
| 2023-02-21 | 2023-02-17 | 3.286 | 1,631,697 | +3,408 | 0.07% | 5,362,472 |
| 2023-02-17 | 2023-02-15 | 3.380 | 1,628,289 | -3,408 | 0.07% | 5,504,165 |
| 2023-02-15 | 2023-02-13 | 3.310 | 1,631,697 | +3,408 | 0.07% | 5,400,775 |
| 2023-02-13 | 2023-02-09 | 3.357 | 1,628,289 | -17,039 | 0.07% | 5,465,942 |
| 2023-02-10 | 2023-02-08 | 3.322 | 1,645,328 | -5,112 | 0.07% | 5,465,204 |
| 2023-02-09 | 2023-02-07 | 3.310 | 1,650,440 | -1,704 | 0.07% | 5,462,813 |
| 2023-02-08 | 2023-02-06 | 3.322 | 1,652,144 | -17,040 | 0.07% | 5,487,844 |
| 2023-02-07 | 2023-02-03 | 3.427 | 1,669,184 | -11,928 | 0.07% | 5,720,771 |
| 2023-02-06 | 2023-02-02 | 3.474 | 1,681,112 | +6,816 | 0.07% | 5,840,578 |
| 2023-02-02 | 2023-01-31 | 3.427 | 1,674,296 | -3,408 | 0.07% | 5,738,291 |
| 2023-02-01 | 2023-01-30 | 3.357 | 1,677,704 | -1,704 | 0.07% | 5,631,821 |
| 2023-01-31 | 2023-01-27 | 3.451 | 1,679,408 | +5,112 | 0.07% | 5,795,234 |
| 2023-01-30 | 2023-01-26 | 3.404 | 1,674,296 | -18,744 | 0.07% | 5,698,987 |
| 2023-01-27 | 2023-01-20 | 3.369 | 1,693,040 | -17,039 | 0.07% | 5,703,173 |
| 2023-01-20 | 2023-01-18 | 3.357 | 1,710,079 | +3,408 | 0.07% | 5,740,499 |
| 2023-01-19 | 2023-01-17 | 3.345 | 1,706,671 | -1,702 | 0.07% | 5,709,027 |
| 2023-01-18 | 2023-01-16 | 3.427 | 1,708,373 | +6,816 | 0.07% | 5,855,082 |
| 2023-01-17 | 2023-01-13 | 3.322 | 1,701,557 | -6,816 | 0.07% | 5,651,977 |
| 2023-01-16 | 2023-01-12 | 3.263 | 1,708,373 | +5,112 | 0.07% | 5,574,359 |
| 2023-01-13 | 2023-01-11 | 3.239 | 1,703,261 | +6,816 | 0.07% | 5,517,696 |
| 2023-01-12 | 2023-01-10 | 3.322 | 1,696,445 | +1,704 | 0.07% | 5,634,997 |
| 2023-01-11 | 2023-01-09 | 3.357 | 1,694,741 | -1,701 | 0.07% | 5,689,012 |
| 2023-01-09 | 2023-01-05 | 3.275 | 1,696,442 | +3,398 | 0.07% | 5,555,340 |
| 2023-01-06 | 2023-01-04 | 3.216 | 1,693,044 | +1,704 | 0.07% | 5,444,854 |
| 2023-01-05 | 2023-01-03 | 3.275 | 1,691,340 | +3,408 | 0.07% | 5,538,633 |
| 2023-01-04 | 2022-12-30 | 3.286 | 1,687,932 | +3,408 | 0.07% | 5,547,284 |
| 2023-01-03 | 2022-12-29 | 3.251 | 1,684,524 | +20,438 | 0.07% | 5,476,769 |
| 2022-12-30 | 2022-12-28 | 3.204 | 1,664,086 | +17,040 | 0.07% | 5,332,193 |
| 2022-12-29 | 2022-12-23 | 3.075 | 1,647,046 | -3,408 | 0.07% | 5,064,942 |
| 2022-12-28 | 2022-12-22 | 3.075 | 1,650,454 | +8,520 | 0.07% | 5,075,422 |
| 2022-12-23 | 2022-12-21 | 3.075 | 1,641,934 | -260,708 | 0.07% | 5,049,222 |
| 2022-12-22 | 2022-12-20 | 3.110 | 1,902,642 | -3,004 | 0.08% | 5,917,938 |
| 2022-12-21 | 2022-12-19 | 3.228 | 1,905,646 | +56,206 | 0.08% | 6,150,953 |
| 2022-12-20 | 2022-12-16 | 3.099 | 1,849,440 | +85,199 | 0.08% | 5,730,752 |
| 2022-12-19 | 2022-12-15 | 3.063 | 1,764,241 | +30,672 | 0.07% | 5,404,629 |
| 2022-12-16 | 2022-12-14 | 3.146 | 1,733,569 | +20,447 | 0.07% | 5,453,099 |
| 2022-12-15 | 2022-12-13 | 3.169 | 1,713,122 | +25,573 | 0.07% | 5,428,996 |
| 2022-12-14 | 2022-12-12 | 3.169 | 1,687,549 | +25,547 | 0.07% | 5,347,953 |
| 2022-12-13 | 2022-12-09 | 3.193 | 1,662,002 | +1,692 | 0.07% | 5,306,008 |
| 2022-12-12 | 2022-12-08 | 3.275 | 1,660,310 | -52,823 | 0.07% | 5,437,019 |
| 2022-12-09 | 2022-12-07 | 3.263 | 1,713,133 | +66,455 | 0.07% | 5,589,891 |
| 2022-12-08 | 2022-12-06 | 3.204 | 1,646,678 | -1,704 | 0.07% | 5,276,413 |
| 2022-12-07 | 2022-12-05 | 3.228 | 1,648,382 | -42,599 | 0.07% | 5,320,568 |
| 2022-12-06 | 2022-12-02 | 2.958 | 1,690,981 | +6,821 | 0.07% | 5,001,574 |
| 2022-12-05 | 2022-12-01 | 2.993 | 1,684,160 | +32,350 | 0.07% | 5,040,702 |
| 2022-12-02 | 2022-11-30 | 2.970 | 1,651,810 | +44,290 | 0.07% | 4,905,102 |
| 2022-12-01 | 2022-11-29 | 2.887 | 1,607,520 | +3,395 | 0.07% | 4,641,506 |
| 2022-11-30 | 2022-11-28 | 2.723 | 1,604,125 | +5,112 | 0.07% | 4,368,111 |
| 2022-11-29 | 2022-11-25 | 2.723 | 1,599,013 | -1,689 | 0.07% | 4,354,191 |
| 2022-11-21 | 2022-11-17 | 2.864 | 1,600,702 | -3 | 0.07% | 4,584,245 |
| 2022-11-18 | 2022-11-16 | 2.817 | 1,600,705 | +1,708 | 0.07% | 4,509,101 |
| 2022-11-17 | 2022-11-15 | 2.840 | 1,598,997 | -3 | 0.07% | 4,541,826 |
| 2022-11-02 | 2022-10-31 | 2.347 | 1,599,000 | -1,704 | 0.07% | 3,753,582 |
| 2022-10-28 | 2022-10-26 | 2.477 | 1,600,704 | +1,701 | 0.07% | 3,964,249 |
| 2022-10-27 | 2022-10-25 | 2.500 | 1,599,003 | -9 | 0.07% | 3,997,572 |
| 2022-10-18 | 2022-10-14 | 2.500 | 1,599,012 | -516,303 | 0.07% | 3,997,595 |
| 2022-10-05 | 2022-09-30 | 2.747 | 2,115,315 | -860 | 0.09% | 5,809,762 |
| 2022-10-03 | 2022-09-29 | 2.735 | 2,116,175 | +497,560 | 0.09% | 5,787,286 |
| 2022-09-19 | 2022-09-15 | 2.852 | 1,618,615 | -3,408 | 0.07% | 4,616,547 |
| 2022-09-16 | 2022-09-14 | 2.852 | 1,622,023 | -6,816 | 0.07% | 4,626,268 |
| 2022-09-15 | 2022-09-13 | 2.876 | 1,628,839 | +23,856 | 0.07% | 4,683,944 |
| 2022-09-14 | 2022-09-09 | 2.899 | 1,604,983 | +1,704 | 0.07% | 4,653,019 |
| 2022-09-13 | 2022-09-08 | 2.899 | 1,603,279 | -8,518 | 0.07% | 4,648,079 |
| 2022-09-09 | 2022-09-07 | 2.899 | 1,611,797 | -5,112 | 0.07% | 4,672,774 |
| 2022-09-07 | 2022-09-05 | 2.899 | 1,616,909 | -3,408 | 0.07% | 4,687,594 |
| 2022-09-06 | 2022-09-02 | 2.934 | 1,620,317 | -5,503 | 0.07% | 4,754,529 |
| 2022-09-05 | 2022-09-01 | 2.923 | 1,625,820 | -56,232 | 0.07% | 4,751,593 |
| 2022-09-02 | 2022-08-31 | 2.934 | 1,682,052 | +27,283 | 0.07% | 4,935,679 |
| 2022-09-01 | 2022-08-30 | 2.923 | 1,654,769 | -19,599 | 0.07% | 4,836,199 |
| 2022-08-29 | 2022-08-25 | 3.040 | 1,674,368 | -15,335 | 0.07% | 5,090,004 |
| 2022-08-26 | 2022-08-24 | 3.087 | 1,689,703 | +6,816 | 0.07% | 5,215,952 |
| 2022-08-18 | 2022-08-16 | 3.087 | 1,682,887 | +10,223 | 0.07% | 5,194,912 |
| 2022-08-16 | 2022-08-12 | 3.040 | 1,672,664 | -40,895 | 0.07% | 5,084,824 |
| 2022-08-15 | 2022-08-11 | 3.005 | 1,713,559 | -17,040 | 0.07% | 5,148,806 |
| 2022-08-12 | 2022-08-10 | 2.911 | 1,730,599 | +54,528 | 0.07% | 5,037,506 |
| 2022-08-11 | 2022-08-09 | 2.981 | 1,676,071 | +3,407 | 0.07% | 4,996,819 |
| 2022-08-09 | 2022-08-05 | 2.981 | 1,672,664 | -1,704 | 0.07% | 4,986,661 |
| 2022-08-08 | 2022-08-04 | 2.887 | 1,674,368 | -19 | 0.07% | 4,834,521 |
| 2022-08-05 | 2022-08-03 | 2.934 | 1,674,387 | -1,704 | 0.07% | 4,913,187 |
| 2022-08-04 | 2022-08-02 | 2.817 | 1,676,091 | -11,928 | 0.07% | 4,721,460 |
| 2022-08-01 | 2022-07-28 | 2.934 | 1,688,019 | -32,375 | 0.07% | 4,953,188 |
| 2022-07-29 | 2022-07-27 | 2.993 | 1,720,394 | -52,823 | 0.07% | 5,149,150 |
| 2022-07-28 | 2022-07-26 | 2.958 | 1,773,217 | -6,816 | 0.07% | 5,244,812 |
| 2022-07-27 | 2022-07-25 | 2.934 | 1,780,033 | -1,704 | 0.07% | 5,223,186 |
| 2022-07-26 | 2022-07-22 | 2.923 | 1,781,737 | -15,336 | 0.07% | 5,207,274 |
| 2022-07-25 | 2022-07-21 | 2.934 | 1,797,073 | -1,704 | 0.08% | 5,273,187 |
| 2022-07-22 | 2022-07-20 | 2.993 | 1,798,777 | +109,054 | 0.08% | 5,383,751 |
| 2022-07-21 | 2022-07-19 | 2.993 | 1,689,723 | -3,408 | 0.07% | 5,057,352 |
| 2022-07-20 | 2022-07-18 | 3.005 | 1,693,131 | +3,408 | 0.07% | 5,087,425 |
| 2022-07-19 | 2022-07-15 | 3.016 | 1,689,723 | +7,855 | 0.07% | 5,097,017 |
| 2022-07-18 | 2022-07-14 | 3.122 | 1,681,868 | +10,223 | 0.07% | 5,250,988 |
| 2022-07-13 | 2022-07-11 | 3.134 | 1,671,645 | -30,671 | 0.07% | 5,238,691 |
| 2022-07-12 | 2022-07-08 | 3.193 | 1,702,316 | +30,671 | 0.07% | 5,434,712 |
| 2022-07-07 | 2022-07-05 | 3.228 | 1,671,645 | -3,407 | 0.07% | 5,395,655 |
| 2022-07-06 | 2022-07-04 | 3.193 | 1,675,052 | -8,521 | 0.07% | 5,347,671 |
| 2022-07-05 | 2022-06-30 | 3.263 | 1,683,573 | -34,083 | 0.07% | 5,493,438 |
| 2022-07-04 | 2022-06-29 | 3.263 | 1,717,656 | -30,672 | 0.07% | 5,604,649 |
| 2022-06-30 | 2022-06-28 | 3.333 | 1,748,328 | +92,015 | 0.07% | 5,827,855 |
| 2022-06-29 | 2022-06-27 | 3.181 | 1,656,313 | -18,744 | 0.07% | 5,268,405 |
| 2022-06-28 | 2022-06-24 | 3.181 | 1,675,057 | +14,521 | 0.07% | 5,328,026 |
| 2022-06-27 | 2022-06-23 | 3.228 | 1,660,536 | +6,816 | 0.07% | 5,359,798 |
| 2022-06-24 | 2022-06-22 | 3.216 | 1,653,720 | -1,704 | 0.07% | 5,318,388 |
| 2022-06-23 | 2022-06-21 | 3.099 | 1,655,424 | +2 | 0.07% | 5,129,566 |
| 2022-06-22 | 2022-06-20 | 3.063 | 1,655,422 | +1,704 | 0.07% | 5,071,270 |
| 2022-06-21 | 2022-06-17 | 3.052 | 1,653,718 | -1,699 | 0.07% | 5,046,639 |
| 2022-06-20 | 2022-06-16 | 3.099 | 1,655,417 | -3,403 | 0.07% | 5,129,544 |
| 2022-06-17 | 2022-06-15 | 3.075 | 1,658,820 | -516,301 | 0.07% | 5,101,149 |
| 2022-06-16 | 2022-06-14 | 3.028 | 2,175,121 | -49,417 | 0.09% | 6,586,741 |
| 2022-06-15 | 2022-06-13 | 3.323 | 2,224,538 | -502,671 | 0.09% | 7,391,926 |
| 2022-06-14 | 2022-06-10 | 3.372 | 2,727,209 | +654,413 | 0.11% | 9,196,508 |
| 2022-06-13 | 2022-06-09 | 3.421 | 2,072,796 | +495,650 | 0.09% | 7,091,782 |
| 2022-06-10 | 2022-06-08 | 3.421 | 1,577,146 | +3 | 0.07% | 5,395,984 |
| 2022-06-09 | 2022-06-07 | 3.360 | 1,577,143 | +2 | 0.07% | 5,298,924 |
| 2022-06-08 | 2022-06-06 | 3.335 | 1,577,141 | -16,250 | 0.07% | 5,260,098 |
| 2022-06-06 | 2022-06-01 | 3.348 | 1,593,391 | +3,250 | 0.07% | 5,333,905 |
| 2022-06-02 | 2022-05-31 | 3.348 | 1,590,141 | +8,125 | 0.07% | 5,323,025 |
| 2022-06-01 | 2022-05-30 | 3.348 | 1,582,016 | +4,875 | 0.07% | 5,295,827 |
| 2022-05-31 | 2022-05-27 | 3.323 | 1,577,141 | -4,875 | 0.07% | 5,240,688 |
| 2022-05-30 | 2022-05-26 | 3.298 | 1,582,016 | -11,375 | 0.07% | 5,217,947 |
| 2022-05-27 | 2022-05-25 | 3.335 | 1,593,391 | +4,875 | 0.07% | 5,314,295 |
| 2022-05-25 | 2022-05-23 | 3.384 | 1,588,516 | -762 | 0.07% | 5,376,235 |
| 2022-05-23 | 2022-05-19 | 3.335 | 1,589,278 | -17,876 | 0.07% | 5,300,577 |
| 2022-05-20 | 2022-05-18 | 3.348 | 1,607,154 | +29,252 | 0.07% | 5,379,977 |
| 2022-05-19 | 2022-05-17 | 3.360 | 1,577,902 | -3,250 | 0.07% | 5,301,474 |
| 2022-05-18 | 2022-05-16 | 3.348 | 1,581,152 | +3,250 | 0.07% | 5,292,934 |
| 2022-05-16 | 2022-05-12 | 3.286 | 1,577,902 | -13,001 | 0.07% | 5,184,958 |
| 2022-05-13 | 2022-05-11 | 3.274 | 1,590,903 | +8,126 | 0.07% | 5,208,100 |
| 2022-05-12 | 2022-05-10 | 3.372 | 1,582,777 | -30,877 | 0.07% | 5,337,333 |
| 2022-05-11 | 2022-05-06 | 3.348 | 1,613,654 | -11,375 | 0.07% | 5,401,735 |
| 2022-05-10 | 2022-05-05 | 3.421 | 1,625,029 | -4,876 | 0.07% | 5,559,809 |
| 2022-05-06 | 2022-05-04 | 3.471 | 1,629,905 | -6,500 | 0.07% | 5,656,729 |
| 2022-05-05 | 2022-05-03 | 3.397 | 1,636,405 | -104,005 | 0.07% | 5,558,452 |
| 2022-05-03 | 2022-04-28 | 3.397 | 1,740,410 | -65,004 | 0.08% | 5,911,731 |
| 2022-04-29 | 2022-04-27 | 3.323 | 1,805,414 | -53,628 | 0.08% | 5,999,217 |
| 2022-04-28 | 2022-04-26 | 3.286 | 1,859,042 | -173,884 | 0.08% | 6,108,780 |
| 2022-04-27 | 2022-04-25 | 3.311 | 2,032,926 | -354,268 | 0.09% | 6,730,198 |
| 2022-04-26 | 2022-04-22 | 3.434 | 2,387,194 | +34,127 | 0.11% | 8,196,830 |
| 2022-04-25 | 2022-04-21 | 3.372 | 2,353,067 | -217,762 | 0.10% | 7,934,852 |
| 2022-04-22 | 2022-04-20 | 3.434 | 2,570,829 | -123,506 | 0.11% | 8,827,371 |
| 2022-04-21 | 2022-04-19 | 3.421 | 2,694,335 | -108,881 | 0.12% | 9,218,290 |
| 2022-04-20 | 2022-04-14 | 3.458 | 2,803,216 | +45,503 | 0.12% | 9,694,309 |
| 2022-04-19 | 2022-04-13 | 3.397 | 2,757,713 | -9,751 | 0.12% | 9,367,251 |
| 2022-04-14 | 2022-04-12 | 3.372 | 2,767,464 | -19,501 | 0.12% | 9,332,254 |
| 2022-04-13 | 2022-04-11 | 3.335 | 2,786,965 | +17,876 | 0.12% | 9,295,116 |
| 2022-04-11 | 2022-04-07 | 3.483 | 2,769,089 | -16,251 | 0.12% | 9,644,447 |
| 2022-04-08 | 2022-04-06 | 3.532 | 2,785,340 | -87,755 | 0.12% | 9,838,165 |
| 2022-04-07 | 2022-04-04 | 3.508 | 2,873,095 | -14,625 | 0.13% | 10,077,408 |
| 2022-04-06 | 2022-04-01 | 3.372 | 2,887,720 | +22,751 | 0.13% | 9,737,773 |
| 2022-04-04 | 2022-03-31 | 3.335 | 2,864,969 | +27,626 | 0.13% | 9,555,275 |
| 2022-04-01 | 2022-03-30 | 3.446 | 2,837,343 | +188,510 | 0.12% | 9,777,411 |
| 2022-03-31 | 2022-03-29 | 3.508 | 2,648,833 | +482,650 | 0.12% | 9,290,807 |
| 2022-03-30 | 2022-03-28 | 3.569 | 2,166,183 | +4,876 | 0.10% | 7,731,204 |
| 2022-03-29 | 2022-03-25 | 3.569 | 2,161,307 | +4,875 | 0.10% | 7,713,801 |
| 2022-03-28 | 2022-03-24 | 3.594 | 2,156,432 | -182,010 | 0.09% | 7,749,481 |
| 2022-03-25 | 2022-03-23 | 3.692 | 2,338,442 | +8,126 | 0.10% | 8,633,797 |
| 2022-03-24 | 2022-03-22 | 3.692 | 2,330,316 | -8,126 | 0.10% | 8,603,795 |
| 2022-03-23 | 2022-03-21 | 3.594 | 2,338,442 | +43,878 | 0.10% | 8,403,563 |
| 2022-03-22 | 2022-03-18 | 3.680 | 2,294,564 | +9,750 | 0.10% | 8,443,555 |
| 2022-03-21 | 2022-03-17 | 3.581 | 2,284,814 | +9,751 | 0.10% | 8,182,723 |
| 2022-03-18 | 2022-03-16 | 3.471 | 2,275,063 | +9,750 | 0.10% | 7,895,807 |
| 2022-03-17 | 2022-03-15 | 3.311 | 2,265,313 | +469,650 | 0.10% | 7,499,538 |
| 2022-03-16 | 2022-03-14 | 3.581 | 1,795,663 | +295,765 | 0.08% | 6,430,901 |
| 2022-03-15 | 2022-03-11 | 3.889 | 1,499,898 | +191,760 | 0.07% | 5,833,145 |
| 2022-03-14 | 2022-03-10 | 3.938 | 1,308,138 | +222,637 | 0.06% | 5,151,783 |
| 2022-03-11 | 2022-03-09 | 3.864 | 1,085,501 | -190,135 | 0.05% | 4,194,825 |
| 2022-03-10 | 2022-03-08 | 3.963 | 1,275,636 | +42,252 | 0.06% | 5,055,180 |
| 2022-03-09 | 2022-03-07 | 4.160 | 1,233,384 | +39,002 | 0.05% | 5,130,610 |
| 2022-03-08 | 2022-03-04 | 4.184 | 1,194,382 | +115,381 | 0.05% | 4,997,769 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,079,001 | -99,130 | 0.05% | 4,753,997 |
| 2022-03-04 | 2022-03-02 | 4.172 | 1,178,131 | +61,753 | 0.05% | 4,915,269 |
| 2022-02-28 | 2022-02-24 | 4.209 | 1,116,378 | -29,251 | 0.05% | 4,698,848 |
| 2022-02-25 | 2022-02-23 | 4.283 | 1,145,629 | -11,376 | 0.05% | 4,906,561 |
| 2022-02-22 | 2022-02-18 | 4.283 | 1,157,005 | +22,751 | 0.05% | 4,955,283 |
| 2022-02-18 | 2022-02-16 | 4.172 | 1,134,254 | +14,626 | 0.05% | 4,732,210 |
| 2022-02-17 | 2022-02-15 | 4.184 | 1,119,628 | +40,627 | 0.05% | 4,684,968 |
| 2022-02-16 | 2022-02-14 | 4.246 | 1,079,001 | -9,751 | 0.05% | 4,581,365 |
| 2022-02-15 | 2022-02-11 | 3.987 | 1,088,752 | -19,501 | 0.05% | 4,341,382 |
| 2022-02-14 | 2022-02-10 | 3.975 | 1,108,253 | +1,626 | 0.05% | 4,405,502 |
| 2022-02-09 | 2022-02-07 | 4.012 | 1,106,627 | -163 | 0.05% | 4,439,897 |
| 2022-02-08 | 2022-02-04 | 3.963 | 1,106,790 | +29,252 | 0.05% | 4,386,065 |
| 2022-01-14 | 2022-01-12 | 3.877 | 1,077,538 | -29,252 | 0.05% | 4,177,314 |
| 2022-01-10 | 2022-01-06 | 3.754 | 1,106,790 | +6,500 | 0.05% | 4,154,503 |
| 2022-01-07 | 2022-01-05 | 3.692 | 1,100,290 | -6,500 | 0.05% | 4,062,397 |
| 2021-12-17 | 2021-12-15 | 3.581 | 1,106,790 | -32,502 | 0.05% | 3,963,804 |
| 2021-12-03 | 2021-12-01 | 3.594 | 1,139,292 | +3,251 | 0.05% | 4,094,227 |
| 2021-12-02 | 2021-11-30 | 3.581 | 1,136,041 | -54,751 | 0.05% | 4,068,562 |
| 2021-12-01 | 2021-11-29 | 3.668 | 1,190,792 | -40,627 | 0.05% | 4,367,231 |
| 2021-11-08 | 2021-11-04 | 3.680 | 1,231,419 | -3,250 | 0.05% | 4,531,386 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,234,669 | +8,125 | 0.05% | 4,528,150 |
| 2021-10-29 | 2021-10-27 | 3.766 | 1,226,544 | +16,251 | 0.05% | 4,619,113 |
| 2021-10-28 | 2021-10-26 | 3.729 | 1,210,293 | +21,126 | 0.05% | 4,513,227 |
| 2021-10-26 | 2021-10-22 | 3.852 | 1,189,167 | +43,877 | 0.05% | 4,580,798 |
| 2021-10-25 | 2021-10-21 | 4.000 | 1,145,290 | -29,251 | 0.05% | 4,580,921 |
| 2021-10-08 | 2021-10-06 | 3.483 | 1,174,541 | +32,501 | 0.05% | 4,090,803 |
| 2021-10-06 | 2021-10-04 | 3.446 | 1,142,040 | -1,625 | 0.05% | 3,935,440 |
| 2021-09-28 | 2021-09-24 | 3.508 | 1,143,665 | +27,627 | 0.05% | 4,011,416 |
| 2021-09-24 | 2021-09-21 | 3.471 | 1,116,038 | -2,811,397 | 0.05% | 3,873,308 |
| 2021-09-23 | 2021-09-20 | 3.483 | 3,927,435 | +2,639,138 | 0.17% | 13,678,845 |
| 2021-09-21 | 2021-09-17 | 3.483 | 1,288,297 | -16,251 | 0.06% | 4,487,004 |
| 2021-09-20 | 2021-09-16 | 3.471 | 1,304,548 | -45,502 | 0.06% | 4,527,549 |
| 2021-09-17 | 2021-09-15 | 3.471 | 1,350,050 | -1,626 | 0.06% | 4,685,468 |
| 2021-09-16 | 2021-09-14 | 3.421 | 1,351,676 | +24,377 | 0.06% | 4,624,570 |
| 2021-09-15 | 2021-09-13 | 3.421 | 1,327,299 | -8,126 | 0.06% | 4,541,168 |
| 2021-09-14 | 2021-09-10 | 3.434 | 1,335,425 | -9,750 | 0.06% | 4,585,405 |
| 2021-09-13 | 2021-09-09 | 3.409 | 1,345,175 | +61,753 | 0.06% | 4,585,773 |
| 2021-09-10 | 2021-09-08 | 3.409 | 1,283,422 | -2,700,891 | 0.06% | 4,375,254 |
| 2021-09-09 | 2021-09-07 | 3.409 | 3,984,313 | +81,254 | 0.18% | 13,582,734 |
| 2021-09-08 | 2021-09-06 | 3.360 | 3,903,059 | +2,631,013 | 0.17% | 13,113,595 |
| 2021-09-07 | 2021-09-03 | 3.483 | 1,272,046 | +8,125 | 0.06% | 4,430,403 |
| 2021-09-06 | 2021-09-02 | 3.446 | 1,263,921 | +154,383 | 0.06% | 4,355,439 |
| 2021-09-03 | 2021-09-01 | 3.384 | 1,109,538 | -1,625 | 0.05% | 3,755,164 |
| 2021-09-02 | 2021-08-31 | 3.212 | 1,111,163 | +6,500 | 0.05% | 3,569,211 |
| 2021-09-01 | 2021-08-30 | 3.212 | 1,104,663 | -203,135 | 0.05% | 3,548,332 |
| 2021-08-25 | 2021-08-23 | 3.114 | 1,307,798 | -105,631 | 0.06% | 4,072,070 |
| 2021-08-24 | 2021-08-20 | 3.126 | 1,413,429 | +105,631 | 0.06% | 4,418,366 |
| 2021-08-19 | 2021-08-17 | 3.175 | 1,307,798 | +3,250 | 0.06% | 4,152,545 |
| 2021-08-17 | 2021-08-13 | 3.151 | 1,304,548 | +203,135 | 0.06% | 4,110,115 |
| 2021-08-13 | 2021-08-11 | 3.151 | 1,101,413 | +1,626 | 0.05% | 3,470,117 |
| 2021-07-29 | 2021-07-27 | 3.151 | 1,099,787 | -14,626 | 0.05% | 3,464,994 |
| 2021-07-28 | 2021-07-26 | 3.200 | 1,114,413 | -84,505 | 0.05% | 3,565,936 |
| 2021-07-27 | 2021-07-23 | 3.249 | 1,198,918 | -14,625 | 0.05% | 3,895,358 |
| 2021-07-23 | 2021-07-21 | 3.298 | 1,213,543 | +113,756 | 0.05% | 4,002,616 |
| 2021-07-12 | 2021-07-08 | 3.274 | 1,099,787 | +14,625 | 0.05% | 3,600,346 |
| 2021-07-06 | 2021-07-02 | 3.458 | 1,085,162 | -35,752 | 0.05% | 3,752,795 |
| 2021-06-22 | 2021-06-18 | 3.717 | 1,120,914 | -13,000 | 0.05% | 4,166,134 |
| 2021-06-18 | 2021-06-16 | 3.680 | 1,133,914 | +13,000 | 0.05% | 4,172,586 |
| 2021-06-16 | 2021-06-11 | 3.778 | 1,120,914 | -3,250 | 0.05% | 4,235,110 |
| 2021-06-15 | 2021-06-10 | 3.791 | 1,124,164 | -34,127 | 0.05% | 4,261,224 |
| 2021-06-11 | 2021-06-09 | 3.766 | 1,158,291 | -1,301,692 | 0.05% | 4,362,075 |
| 2021-06-10 | 2021-06-08 | 3.766 | 2,459,983 | -50,378 | 0.11% | 9,264,192 |
| 2021-06-09 | 2021-06-07 | 3.999 | 2,510,361 | -26,001 | 0.11% | 10,040,004 |
| 2021-06-08 | 2021-06-04 | 4.050 | 2,536,362 | +1,278,993 | 0.11% | 10,273,216 |
| 2021-06-07 | 2021-06-03 | 4.076 | 1,257,369 | +174,295 | 0.06% | 5,124,846 |
| 2021-06-02 | 2021-05-31 | 4.038 | 1,083,074 | -17,272 | 0.05% | 4,373,060 |
| 2021-06-01 | 2021-05-28 | 4.050 | 1,100,346 | +17,272 | 0.05% | 4,456,813 |
| 2021-05-21 | 2021-05-18 | 4.012 | 1,083,074 | +79 | 0.05% | 4,345,470 |
| 2021-05-13 | 2021-05-11 | 4.089 | 1,082,995 | +34,545 | 0.05% | 4,427,918 |
| 2021-05-12 | 2021-05-10 | 4.140 | 1,048,450 | -3,141 | 0.05% | 4,340,094 |
| 2021-05-11 | 2021-05-07 | 4.050 | 1,051,591 | -4,710 | 0.05% | 4,259,337 |
| 2021-05-10 | 2021-05-06 | 4.038 | 1,056,301 | -3,141 | 0.05% | 4,264,961 |
| 2021-05-06 | 2021-05-04 | 4.089 | 1,059,442 | -4,711 | 0.05% | 4,331,619 |
| 2021-05-04 | 2021-04-30 | 4.114 | 1,064,153 | -21,983 | 0.05% | 4,377,989 |
| 2021-05-03 | 2021-04-29 | 4.076 | 1,086,136 | +26,694 | 0.05% | 4,426,926 |
| 2021-04-30 | 2021-04-28 | 3.987 | 1,059,442 | -4,711 | 0.05% | 4,223,666 |
| 2021-04-29 | 2021-04-27 | 4.101 | 1,064,153 | -9,421 | 0.05% | 4,364,435 |
| 2021-04-28 | 2021-04-26 | 3.948 | 1,073,574 | -7,851 | 0.05% | 4,238,984 |
| 2021-04-27 | 2021-04-23 | 3.910 | 1,081,425 | -1,570 | 0.05% | 4,228,661 |
| 2021-04-26 | 2021-04-22 | 3.923 | 1,082,995 | +18,842 | 0.05% | 4,248,594 |
| 2021-04-23 | 2021-04-21 | 3.923 | 1,064,153 | +12,562 | 0.05% | 4,174,677 |
| 2021-04-21 | 2021-04-19 | 4.012 | 1,051,591 | -4,710 | 0.05% | 4,219,155 |
| 2021-04-20 | 2021-04-16 | 3.910 | 1,056,301 | -3,141 | 0.05% | 4,130,419 |
| 2021-04-19 | 2021-04-15 | 3.923 | 1,059,442 | +6,281 | 0.05% | 4,156,195 |
| 2021-04-16 | 2021-04-14 | 3.923 | 1,053,161 | +1,570 | 0.05% | 4,131,555 |
| 2021-04-15 | 2021-04-13 | 3.923 | 1,051,591 | -169,584 | 0.05% | 4,125,396 |
| 2021-04-14 | 2021-04-12 | 3.961 | 1,221,175 | +54,958 | 0.06% | 4,837,337 |
| 2021-04-13 | 2021-04-09 | 4.025 | 1,166,217 | +47,107 | 0.05% | 4,693,907 |
| 2021-04-12 | 2021-04-08 | 4.152 | 1,119,110 | +37,685 | 0.05% | 4,646,848 |
| 2021-04-09 | 2021-04-07 | 4.203 | 1,081,425 | +10,992 | 0.05% | 4,545,466 |
| 2021-04-08 | 2021-04-01 | 4.216 | 1,070,433 | -17,273 | 0.05% | 4,512,898 |
| 2021-04-07 | 2021-03-31 | 4.190 | 1,087,706 | +4,711 | 0.05% | 4,558,012 |
| 2021-04-01 | 2021-03-30 | 4.203 | 1,082,995 | +48,677 | 0.05% | 4,552,065 |
| 2021-03-29 | 2021-03-25 | 4.038 | 1,034,318 | -10,992 | 0.05% | 4,176,201 |
| 2021-03-26 | 2021-03-24 | 4.076 | 1,045,310 | -298,343 | 0.05% | 4,260,525 |
| 2021-03-25 | 2021-03-23 | 4.229 | 1,343,653 | -1,570 | 0.06% | 5,681,896 |
| 2021-03-23 | 2021-03-19 | 3.923 | 1,345,223 | +254,996 | 0.06% | 5,277,316 |
| 2021-03-22 | 2021-03-18 | 4.025 | 1,090,227 | +42,396 | 0.05% | 4,388,055 |
| 2021-03-19 | 2021-03-17 | 4.050 | 1,047,831 | +4,711 | 0.05% | 4,244,108 |
| 2021-03-18 | 2021-03-16 | 4.012 | 1,043,120 | +9,421 | 0.05% | 4,185,168 |
| 2021-03-12 | 2021-03-10 | 3.706 | 1,033,699 | -12,562 | 0.05% | 3,831,379 |
| 2021-03-11 | 2021-03-09 | 3.719 | 1,046,261 | -158,592 | 0.05% | 3,891,266 |
| 2021-03-10 | 2021-03-08 | 3.808 | 1,204,853 | +29,834 | 0.05% | 4,588,527 |
| 2021-03-09 | 2021-03-05 | 3.885 | 1,175,019 | +26,694 | 0.05% | 4,564,706 |
| 2021-03-08 | 2021-03-04 | 3.885 | 1,148,325 | +50,247 | 0.05% | 4,461,005 |
| 2021-03-05 | 2021-03-03 | 4.025 | 1,098,078 | -23,553 | 0.05% | 4,419,655 |
| 2021-03-04 | 2021-03-02 | 3.974 | 1,121,631 | +53,387 | 0.05% | 4,457,308 |
| 2021-03-03 | 2021-03-01 | 4.025 | 1,068,244 | -17,272 | 0.05% | 4,299,576 |
| 2021-03-02 | 2021-02-26 | 4.127 | 1,085,516 | +51,817 | 0.05% | 4,479,704 |
| 2021-02-26 | 2021-02-24 | 4.203 | 1,033,699 | -157,022 | 0.05% | 4,344,863 |
| 2021-02-25 | 2021-02-23 | 4.152 | 1,190,721 | -153,882 | 0.05% | 4,944,196 |
| 2021-02-24 | 2021-02-22 | 4.101 | 1,344,603 | +32,974 | 0.06% | 5,514,651 |
| 2021-02-23 | 2021-02-19 | 4.280 | 1,311,629 | +111,486 | 0.06% | 5,613,301 |
| 2021-02-22 | 2021-02-18 | 4.318 | 1,200,143 | +29,835 | 0.05% | 5,182,040 |
| 2021-02-19 | 2021-02-17 | 4.152 | 1,170,308 | +61,238 | 0.05% | 4,859,436 |
| 2021-02-18 | 2021-02-16 | 3.961 | 1,109,070 | +75,371 | 0.05% | 4,393,265 |
| 2021-02-17 | 2021-02-11 | 3.948 | 1,033,699 | -364,292 | 0.05% | 4,081,538 |
| 2021-02-16 | 2021-02-09 | 3.936 | 1,397,991 | +51,817 | 0.06% | 5,502,131 |
| 2021-02-10 | 2021-02-08 | 3.961 | 1,346,174 | +69,090 | 0.06% | 5,332,485 |
| 2021-02-09 | 2021-02-05 | 3.910 | 1,277,084 | +36,115 | 0.06% | 4,993,740 |
| 2021-02-08 | 2021-02-04 | 3.898 | 1,240,969 | +207,270 | 0.06% | 4,836,714 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,033,699 | -186,857 | 0.05% | 4,160,536 |
| 2021-02-04 | 2021-02-02 | 4.101 | 1,220,556 | +73,801 | 0.06% | 5,005,894 |
| 2021-02-03 | 2021-02-01 | 4.025 | 1,146,755 | +113,056 | 0.05% | 4,615,575 |
| 2021-01-27 | 2021-01-25 | 4.318 | 1,033,699 | -210,410 | 0.05% | 4,463,359 |
| 2021-01-26 | 2021-01-22 | 3.974 | 1,244,109 | +135,039 | 0.06% | 4,944,030 |
| 2021-01-25 | 2021-01-21 | 4.522 | 1,109,070 | -193,137 | 0.05% | 5,014,820 |
| 2021-01-20 | 2021-01-18 | 3.388 | 1,302,207 | -1,571 | 0.06% | 4,411,941 |
| 2021-01-15 | 2021-01-13 | 3.439 | 1,303,778 | -34,545 | 0.06% | 4,483,689 |
| 2021-01-07 | 2021-01-05 | 3.350 | 1,338,323 | +116,197 | 0.06% | 4,483,165 |
| 2021-01-06 | 2021-01-04 | 3.464 | 1,222,126 | +6,281 | 0.06% | 4,234,020 |
| 2020-12-22 | 2020-12-18 | 3.273 | 1,215,845 | +76,941 | 0.06% | 3,979,966 |
| 2020-12-21 | 2020-12-17 | 3.299 | 1,138,904 | -21,983 | 0.05% | 3,757,119 |
| 2020-12-04 | 2020-12-02 | 3.401 | 1,160,887 | -1,570 | 0.05% | 3,947,928 |
| 2020-11-03 | 2020-10-30 | 3.375 | 1,162,457 | -314,045 | 0.05% | 3,923,655 |
| 2020-10-15 | 2020-10-12 | 3.452 | 1,476,502 | -7,851 | 0.07% | 5,096,493 |
| 2020-10-14 | 2020-10-09 | 3.414 | 1,484,353 | +7,851 | 0.07% | 5,066,873 |
| 2020-09-29 | 2020-09-25 | 3.286 | 1,476,502 | -1,571 | 0.07% | 4,852,011 |
| 2020-09-25 | 2020-09-23 | 3.375 | 1,478,073 | +62,809 | 0.07% | 4,988,958 |
| 2020-09-18 | 2020-09-16 | 3.439 | 1,415,264 | +36,116 | 0.06% | 4,867,089 |
| 2020-09-17 | 2020-09-15 | 3.439 | 1,379,148 | +32,974 | 0.06% | 4,742,886 |
| 2020-09-16 | 2020-09-14 | 3.477 | 1,346,174 | -20,413 | 0.06% | 4,680,927 |
| 2020-09-15 | 2020-09-11 | 3.477 | 1,366,587 | -25,123 | 0.06% | 4,751,908 |
| 2020-09-10 | 2020-09-08 | 3.477 | 1,391,710 | -3,141 | 0.06% | 4,839,266 |
| 2020-09-09 | 2020-09-07 | 3.490 | 1,394,851 | -37,685 | 0.06% | 4,867,954 |
| 2020-09-08 | 2020-09-04 | 3.503 | 1,432,536 | -39,256 | 0.07% | 5,017,719 |
| 2020-09-07 | 2020-09-03 | 3.452 | 1,471,792 | -26,693 | 0.07% | 5,080,235 |
| 2020-09-03 | 2020-09-01 | 3.477 | 1,498,485 | +9,421 | 0.07% | 5,210,545 |
| 2020-09-02 | 2020-08-31 | 3.503 | 1,489,064 | +10,991 | 0.07% | 5,215,718 |
| 2020-09-01 | 2020-08-28 | 3.515 | 1,478,073 | -12,561 | 0.07% | 5,196,047 |
| 2020-08-31 | 2020-08-27 | 3.630 | 1,490,634 | +17,272 | 0.07% | 5,411,080 |
| 2020-08-28 | 2020-08-26 | 3.579 | 1,473,362 | +10,992 | 0.07% | 5,273,317 |
| 2020-08-27 | 2020-08-25 | 3.617 | 1,462,370 | -84,792 | 0.07% | 5,289,854 |
| 2020-08-26 | 2020-08-24 | 3.643 | 1,547,162 | +9,421 | 0.07% | 5,635,986 |
| 2020-08-25 | 2020-08-21 | 3.656 | 1,537,741 | -9,421 | 0.07% | 5,621,253 |
| 2020-08-24 | 2020-08-20 | 3.630 | 1,547,162 | +9,421 | 0.07% | 5,616,280 |
| 2020-08-20 | 2020-08-18 | 3.528 | 1,537,741 | +10,991 | 0.07% | 5,425,391 |
| 2020-08-19 | 2020-08-17 | 3.503 | 1,526,750 | +10,992 | 0.07% | 5,347,720 |
| 2020-08-18 | 2020-08-14 | 3.503 | 1,515,758 | +10,992 | 0.07% | 5,309,219 |
| 2020-08-17 | 2020-08-13 | 3.464 | 1,504,766 | +10,991 | 0.07% | 5,213,219 |
| 2020-08-14 | 2020-08-12 | 3.503 | 1,493,775 | +9,422 | 0.07% | 5,232,219 |
| 2020-08-13 | 2020-08-11 | 3.541 | 1,484,353 | +10,991 | 0.07% | 5,255,936 |
| 2020-08-12 | 2020-08-10 | 3.541 | 1,473,362 | +9,421 | 0.07% | 5,217,018 |
| 2020-08-11 | 2020-08-07 | 3.528 | 1,463,941 | +10,992 | 0.07% | 5,165,013 |
| 2020-08-07 | 2020-08-05 | 3.541 | 1,452,949 | +12,562 | 0.07% | 5,144,738 |
| 2020-08-06 | 2020-08-04 | 3.503 | 1,440,387 | +12,562 | 0.07% | 5,045,218 |
| 2020-08-05 | 2020-08-03 | 3.503 | 1,427,825 | +14,132 | 0.07% | 5,001,217 |
| 2020-08-04 | 2020-07-31 | 3.528 | 1,413,693 | -29,835 | 0.06% | 4,987,730 |
| 2020-08-03 | 2020-07-30 | 3.528 | 1,443,528 | +14,132 | 0.07% | 5,092,993 |
| 2020-07-31 | 2020-07-29 | 3.503 | 1,429,396 | +17,273 | 0.07% | 5,006,720 |
| 2020-07-30 | 2020-07-28 | 3.503 | 1,412,123 | -3,270,779 | 0.06% | 4,946,218 |
| 2020-07-29 | 2020-07-27 | 3.477 | 4,682,902 | -389,416 | 0.21% | 16,283,426 |
| 2020-07-28 | 2020-07-24 | 3.477 | 5,072,318 | -824,368 | 0.23% | 17,637,506 |
| 2020-07-27 | 2020-07-23 | 3.503 | 5,896,686 | +14,132 | 0.27% | 20,654,218 |
| 2020-07-24 | 2020-07-22 | 3.592 | 5,882,554 | +3,140 | 0.27% | 21,129,202 |
| 2020-07-23 | 2020-07-21 | 3.541 | 5,879,414 | +14,132 | 0.27% | 20,818,379 |
| 2020-07-22 | 2020-07-20 | 3.541 | 5,865,282 | +40,826 | 0.27% | 20,768,339 |
| 2020-07-21 | 2020-07-17 | 3.515 | 5,824,456 | -75,371 | 0.27% | 20,475,406 |
| 2020-07-20 | 2020-07-16 | 3.541 | 5,899,827 | +10,992 | 0.27% | 20,890,659 |
| 2020-07-17 | 2020-07-15 | 3.566 | 5,888,835 | +10,992 | 0.27% | 21,001,750 |
| 2020-07-16 | 2020-07-14 | 3.579 | 5,877,843 | +14,132 | 0.27% | 21,037,415 |
| 2020-07-15 | 2020-07-13 | 3.592 | 5,863,711 | +10,991 | 0.27% | 21,061,521 |
| 2020-07-14 | 2020-07-10 | 3.656 | 5,852,720 | +10,992 | 0.27% | 21,394,774 |
| 2020-07-13 | 2020-07-09 | 3.668 | 5,841,728 | +10,991 | 0.27% | 21,428,999 |
| 2020-07-08 | 2020-07-06 | 3.694 | 5,830,737 | +1,571 | 0.27% | 21,537,214 |
| 2020-06-23 | 2020-06-19 | 3.592 | 5,829,166 | +15,702 | 0.27% | 20,937,441 |
| 2020-06-19 | 2020-06-17 | 3.656 | 5,813,464 | -7,851 | 0.26% | 21,251,273 |
| 2020-06-17 | 2020-06-15 | 3.592 | 5,821,315 | +1,570 | 0.27% | 20,909,241 |
| 2020-06-15 | 2020-06-11 | 3.643 | 5,819,745 | -1,570 | 0.26% | 21,200,107 |
| 2020-06-12 | 2020-06-10 | 3.554 | 5,821,315 | -18,843 | 0.27% | 20,686,802 |
| 2020-06-11 | 2020-06-09 | 3.566 | 5,840,158 | +141,320 | 0.27% | 20,828,150 |
| 2020-06-09 | 2020-06-05 | 3.590 | 5,698,838 | +4,311,185 | 0.26% | 20,460,950 |
| 2020-06-04 | 2020-06-02 | 3.500 | 1,387,653 | +10,801 | 0.06% | 4,856,287 |
| 2020-05-29 | 2020-05-27 | 3.487 | 1,376,852 | -1,543 | 0.06% | 4,800,641 |
| 2020-05-22 | 2020-05-20 | 3.720 | 1,378,395 | -18,516 | 0.06% | 5,127,614 |
| 2020-05-21 | 2020-05-19 | 3.746 | 1,396,911 | +9,258 | 0.06% | 5,232,705 |
| 2020-05-20 | 2020-05-18 | 3.707 | 1,387,653 | -57,092 | 0.06% | 5,144,067 |
| 2020-05-19 | 2020-05-15 | 3.694 | 1,444,745 | -18,516 | 0.07% | 5,336,982 |
| 2020-05-18 | 2020-05-14 | 3.746 | 1,463,261 | -25,885 | 0.07% | 5,481,247 |
| 2020-05-12 | 2020-05-08 | 3.629 | 1,489,146 | -20,060 | 0.07% | 5,404,494 |
| 2020-05-08 | 2020-05-06 | 3.681 | 1,509,206 | +12,152 | 0.07% | 5,555,544 |
| 2020-05-07 | 2020-05-05 | 3.772 | 1,497,054 | -45,217 | 0.07% | 5,646,641 |
| 2020-05-05 | 2020-04-29 | 3.318 | 1,542,271 | -2,424 | 0.07% | 5,117,530 |
| 2020-04-29 | 2020-04-27 | 3.331 | 1,544,695 | +4,629 | 0.07% | 5,145,595 |
| 2020-04-20 | 2020-04-16 | 3.448 | 1,540,066 | +4,629 | 0.07% | 5,309,831 |
| 2020-04-15 | 2020-04-09 | 3.526 | 1,535,437 | -3,086 | 0.07% | 5,413,282 |
| 2020-04-07 | 2020-04-03 | 3.448 | 1,538,523 | +24,688 | 0.07% | 5,304,511 |
| 2020-04-06 | 2020-04-02 | 3.577 | 1,513,835 | +3,086 | 0.07% | 5,415,609 |
| 2020-04-02 | 2020-03-31 | 3.681 | 1,510,749 | +30,861 | 0.07% | 5,561,224 |
| 2020-04-01 | 2020-03-30 | 3.539 | 1,479,888 | -15,431 | 0.07% | 5,236,622 |
| 2020-03-31 | 2020-03-27 | 3.629 | 1,495,319 | +21,603 | 0.07% | 5,426,897 |
| 2020-03-30 | 2020-03-26 | 3.590 | 1,473,716 | +9,258 | 0.07% | 5,291,189 |
| 2020-03-27 | 2020-03-25 | 3.642 | 1,464,458 | +4,629 | 0.07% | 5,333,876 |
| 2020-03-26 | 2020-03-24 | 3.396 | 1,459,829 | +61,720 | 0.07% | 4,957,503 |
| 2020-03-25 | 2020-03-23 | 3.292 | 1,398,109 | +26,232 | 0.06% | 4,602,931 |
| 2020-03-24 | 2020-03-20 | 3.500 | 1,371,877 | -9,258 | 0.06% | 4,801,077 |
| 2020-03-23 | 2020-03-19 | 3.435 | 1,381,135 | +9,258 | 0.06% | 4,743,968 |
| 2020-03-20 | 2020-03-18 | 3.461 | 1,371,877 | -4,212,433 | 0.06% | 4,747,731 |
| 2020-03-05 | 2020-03-03 | 3.811 | 5,584,310 | +9,259 | 0.26% | 21,280,242 |
| 2020-02-28 | 2020-02-26 | 3.901 | 5,575,051 | +9,258 | 0.26% | 21,750,791 |
| 2020-01-30 | 2020-01-24 | 3.992 | 5,565,793 | -29,318 | 0.26% | 22,219,664 |
| 2020-01-29 | 2020-01-22 | 4.096 | 5,595,111 | +29,318 | 0.26% | 22,916,881 |
| 2020-01-23 | 2020-01-21 | 4.070 | 5,565,793 | -848 | 0.26% | 22,652,514 |
| 2020-01-20 | 2020-01-16 | 4.070 | 5,566,641 | -81,779 | 0.26% | 22,655,965 |
| 2020-01-17 | 2020-01-15 | 3.888 | 5,648,420 | +16,973 | 0.26% | 21,963,824 |
| 2020-01-15 | 2020-01-13 | 3.888 | 5,631,447 | +270,028 | 0.26% | 21,897,824 |
| 2020-01-14 | 2020-01-10 | 3.863 | 5,361,419 | +3,621,457 | 0.25% | 20,708,838 |
| 2020-01-13 | 2020-01-09 | 3.888 | 1,739,962 | +86,409 | 0.08% | 6,765,825 |
| 2020-01-10 | 2020-01-08 | 3.876 | 1,653,553 | -3,226,446 | 0.08% | 6,408,391 |
| 2020-01-09 | 2020-01-07 | 3.863 | 4,879,999 | +3,291,252 | 0.23% | 18,849,321 |
| 2020-01-08 | 2020-01-06 | 3.888 | 1,588,747 | +134,243 | 0.07% | 6,177,827 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,454,504 | -3,286,623 | 0.07% | 5,712,382 |
| 2020-01-06 | 2020-01-02 | 3.914 | 4,741,127 | +27,774 | 0.22% | 18,558,730 |
| 2020-01-03 | 2019-12-31 | 3.901 | 4,713,353 | -13 | 0.22% | 18,388,918 |
| 2020-01-02 | 2019-12-27 | 3.888 | 4,713,366 | +3,258,849 | 0.22% | 18,327,876 |
| 2019-12-30 | 2019-12-24 | 3.876 | 1,454,517 | -9,258 | 0.07% | 5,637,022 |
| 2019-12-27 | 2019-12-20 | 3.992 | 1,463,775 | +9,258 | 0.07% | 5,843,657 |
| 2019-12-23 | 2019-12-19 | 3.888 | 1,454,517 | -3,258,849 | 0.07% | 5,655,875 |
| 2019-12-20 | 2019-12-18 | 3.901 | 4,713,366 | -67,893 | 0.22% | 18,388,969 |
| 2019-12-19 | 2019-12-17 | 3.901 | 4,781,259 | -21,602 | 0.22% | 18,653,850 |
| 2019-12-18 | 2019-12-16 | 3.876 | 4,802,861 | -98,753 | 0.22% | 18,613,623 |
| 2019-12-17 | 2019-12-13 | 3.888 | 4,901,614 | -331,748 | 0.23% | 19,059,876 |
| 2019-12-16 | 2019-12-12 | 3.837 | 5,233,362 | -74,764 | 0.24% | 20,078,543 |
| 2019-12-13 | 2019-12-11 | 3.798 | 5,308,126 | -317,861 | 0.25% | 20,158,980 |
| 2019-12-12 | 2019-12-10 | 3.837 | 5,625,987 | -141,958 | 0.26% | 21,584,905 |
| 2019-12-11 | 2019-12-09 | 3.824 | 5,767,945 | -6,517 | 0.27% | 22,054,785 |
| 2019-12-10 | 2019-12-06 | 3.901 | 5,774,462 | -38,576 | 0.27% | 22,528,783 |
| 2019-12-06 | 2019-12-04 | 3.992 | 5,813,038 | -232,995 | 0.27% | 23,206,711 |
| 2019-12-04 | 2019-12-02 | 3.953 | 6,046,033 | +1,223,611 | 0.28% | 23,901,770 |
| 2019-12-03 | 2019-11-29 | 4.083 | 4,822,422 | -1,492,096 | 0.22% | 19,689,536 |
| 2019-12-02 | 2019-11-28 | 4.096 | 6,314,518 | -293,173 | 0.29% | 25,863,482 |
| 2019-11-29 | 2019-11-27 | 4.018 | 6,607,691 | +399,641 | 0.31% | 26,550,404 |
| 2019-11-28 | 2019-11-26 | 4.018 | 6,208,050 | +50,920 | 0.29% | 24,944,604 |
| 2019-11-27 | 2019-11-25 | 4.005 | 6,157,130 | +4,629 | 0.29% | 24,660,195 |
| 2019-11-26 | 2019-11-22 | 3.979 | 6,152,501 | +12,344 | 0.29% | 24,482,163 |
| 2019-11-25 | 2019-11-21 | 4.031 | 6,140,157 | +26,231 | 0.28% | 24,751,389 |
| 2019-11-22 | 2019-11-20 | 4.005 | 6,113,926 | +26,232 | 0.28% | 24,487,157 |
| 2019-11-21 | 2019-11-19 | 4.096 | 6,087,694 | +10,801 | 0.28% | 24,934,439 |
| 2019-11-18 | 2019-11-14 | 4.044 | 6,076,893 | -4,629 | 0.28% | 24,575,134 |
| 2019-11-15 | 2019-11-13 | 4.174 | 6,081,522 | +10,801 | 0.28% | 25,382,118 |
| 2019-11-14 | 2019-11-12 | 4.083 | 6,070,721 | -228,367 | 0.28% | 24,786,234 |
| 2019-11-13 | 2019-11-11 | 4.070 | 6,299,088 | -711,330 | 0.29% | 25,636,990 |
| 2019-11-11 | 2019-11-07 | 4.161 | 7,010,418 | +546,228 | 0.32% | 29,168,135 |
| 2019-11-08 | 2019-11-06 | 4.083 | 6,464,190 | +12,344 | 0.30% | 26,392,734 |
| 2019-11-07 | 2019-11-05 | 4.135 | 6,451,846 | -32,403 | 0.30% | 26,676,840 |
| 2019-11-06 | 2019-11-04 | 4.122 | 6,484,249 | -64,807 | 0.30% | 26,726,772 |
| 2019-11-05 | 2019-11-01 | 4.083 | 6,549,056 | -33,946 | 0.30% | 26,739,234 |
| 2019-11-04 | 2019-10-31 | 4.187 | 6,583,002 | -9,259 | 0.31% | 27,560,445 |
| 2019-11-01 | 2019-10-30 | 4.174 | 6,592,261 | -72,521 | 0.31% | 27,513,762 |
| 2019-10-31 | 2019-10-29 | 4.161 | 6,664,782 | -27,775 | 0.31% | 27,730,053 |
| 2019-10-30 | 2019-10-28 | 4.213 | 6,692,557 | -20,059 | 0.31% | 28,192,601 |
| 2019-10-29 | 2019-10-25 | 4.187 | 6,712,616 | -46,290 | 0.31% | 28,103,088 |
| 2019-10-28 | 2019-10-24 | 4.174 | 6,758,906 | -40,119 | 0.31% | 28,209,279 |
| 2019-10-25 | 2019-10-23 | 4.122 | 6,799,025 | +41,662 | 0.32% | 28,024,216 |
| 2019-10-24 | 2019-10-22 | 4.096 | 6,757,363 | -16,261 | 0.31% | 27,677,321 |
| 2019-10-23 | 2019-10-21 | 4.070 | 6,773,624 | -20,059 | 0.31% | 27,568,329 |
| 2019-10-21 | 2019-10-17 | 4.290 | 6,793,683 | -6,885 | 0.31% | 29,146,941 |
| 2019-10-18 | 2019-10-16 | 4.225 | 6,800,568 | +208,307 | 0.32% | 28,735,748 |
| 2019-10-17 | 2019-10-15 | 4.277 | 6,592,261 | -290,086 | 0.31% | 28,197,334 |
| 2019-10-14 | 2019-10-10 | 4.407 | 6,882,347 | -37,033 | 0.32% | 30,330,194 |
| 2019-10-11 | 2019-10-09 | 4.433 | 6,919,380 | +101,839 | 0.32% | 30,672,770 |
| 2019-10-10 | 2019-10-08 | 4.433 | 6,817,541 | -20,059 | 0.32% | 30,221,330 |
| 2019-10-09 | 2019-10-04 | 4.498 | 6,837,600 | +222,194 | 0.32% | 30,753,382 |
| 2019-10-08 | 2019-10-03 | 4.420 | 6,615,406 | +696,628 | 0.31% | 29,239,544 |
| 2019-10-04 | 2019-10-02 | 4.511 | 5,918,778 | -367,238 | 0.27% | 26,697,525 |
| 2019-10-03 | 2019-09-30 | 4.498 | 6,286,016 | +226,823 | 0.29% | 28,272,530 |
| 2019-10-02 | 2019-09-27 | 4.472 | 6,059,193 | -595,604 | 0.28% | 27,095,277 |
| 2019-09-30 | 2019-09-26 | 4.381 | 6,654,797 | +186,705 | 0.31% | 29,154,878 |
| 2019-09-27 | 2019-09-25 | 4.537 | 6,468,092 | -13,887 | 0.30% | 29,342,962 |
| 2019-09-26 | 2019-09-24 | 4.511 | 6,481,979 | -1,625,051 | 0.30% | 29,237,927 |
| 2019-09-25 | 2019-09-23 | 4.394 | 8,107,030 | +1,644,854 | 0.38% | 35,622,237 |
| 2019-09-24 | 2019-09-20 | 4.407 | 6,462,176 | -1,644,627 | 0.30% | 28,478,520 |
| 2019-09-23 | 2019-09-19 | 4.472 | 8,106,803 | +1,435,005 | 0.38% | 36,251,704 |
| 2019-09-20 | 2019-09-18 | 4.550 | 6,671,798 | +239,167 | 0.31% | 30,353,566 |
| 2019-09-18 | 2019-09-16 | 4.537 | 6,432,631 | -1,982,775 | 0.30% | 29,182,090 |
| 2019-09-16 | 2019-09-12 | 4.537 | 8,415,406 | -339,463 | 0.39% | 38,177,091 |
| 2019-09-13 | 2019-09-11 | 4.550 | 8,754,869 | -6,459 | 0.41% | 39,830,566 |
| 2019-09-12 | 2019-09-10 | 4.537 | 8,761,328 | +367,237 | 0.41% | 39,746,391 |
| 2019-09-11 | 2019-09-09 | 4.562 | 8,394,091 | +239,168 | 0.39% | 38,297,996 |
| 2019-09-10 | 2019-09-06 | 4.640 | 8,154,923 | +1,586,220 | 0.38% | 37,841,000 |
| 2019-09-09 | 2019-09-05 | 4.614 | 6,568,703 | -1,945,743 | 0.30% | 30,310,237 |
| 2019-09-06 | 2019-09-04 | 4.640 | 8,514,446 | -10,801 | 0.39% | 39,509,282 |
| 2019-09-05 | 2019-09-03 | 4.485 | 8,525,247 | -41,661 | 0.40% | 38,233,388 |
| 2019-09-04 | 2019-09-02 | 4.277 | 8,566,908 | -447,475 | 0.40% | 36,643,568 |
| 2019-09-03 | 2019-08-30 | 4.407 | 9,014,383 | -2,726,508 | 0.42% | 39,725,981 |
| 2019-09-02 | 2019-08-29 | 4.446 | 11,740,891 | +1,208,181 | 0.54% | 52,198,123 |
| 2019-08-30 | 2019-08-28 | 4.420 | 10,532,710 | +5,608,861 | 0.49% | 46,553,701 |
| 2019-08-29 | 2019-08-27 | 4.148 | 4,923,849 | +6,172 | 0.23% | 20,422,759 |
| 2019-08-28 | 2019-08-26 | 4.174 | 4,917,677 | +26,232 | 0.23% | 20,524,642 |
| 2019-08-27 | 2019-08-23 | 4.316 | 4,891,445 | +13,887 | 0.23% | 21,112,571 |
| 2019-08-26 | 2019-08-22 | 4.394 | 4,877,558 | +23,145 | 0.23% | 21,431,958 |
| 2019-08-23 | 2019-08-21 | 4.472 | 4,854,413 | +16,973 | 0.22% | 21,707,786 |
| 2019-08-22 | 2019-08-20 | 4.420 | 4,837,440 | +4,629 | 0.22% | 21,381,082 |
| 2019-08-21 | 2019-08-19 | 4.381 | 4,832,811 | +10,801 | 0.22% | 21,172,699 |
| 2019-08-15 | 2019-08-13 | 4.225 | 4,822,010 | -9,258 | 0.22% | 20,375,366 |
| 2019-08-14 | 2019-08-12 | 4.355 | 4,831,268 | -1,543 | 0.22% | 21,040,697 |
| 2019-08-13 | 2019-08-09 | 4.342 | 4,832,811 | +6,172 | 0.22% | 20,984,776 |
| 2019-08-12 | 2019-08-08 | 4.329 | 4,826,639 | +4,629 | 0.22% | 20,895,415 |
| 2019-08-07 | 2019-08-05 | 4.238 | 4,822,010 | -334,834 | 0.22% | 20,437,867 |
| 2019-07-25 | 2019-07-23 | 4.213 | 5,156,844 | +9,258 | 0.24% | 21,723,363 |
| 2019-07-22 | 2019-07-18 | 4.187 | 5,147,586 | +44,747 | 0.24% | 21,550,922 |
| 2019-07-19 | 2019-07-17 | 4.135 | 5,102,839 | -63,263 | 0.24% | 21,099,019 |
| 2019-07-18 | 2019-07-16 | 4.161 | 5,166,102 | -40,119 | 0.24% | 21,494,518 |
| 2019-07-17 | 2019-07-15 | 4.174 | 5,206,221 | -10,801 | 0.24% | 21,728,922 |
| 2019-07-10 | 2019-07-08 | 4.122 | 5,217,022 | -1,543 | 0.24% | 21,503,517 |
| 2019-07-09 | 2019-07-05 | 4.213 | 5,218,565 | -10,801 | 0.24% | 21,983,365 |
| 2019-07-04 | 2019-07-02 | 4.200 | 5,229,366 | -97,210 | 0.24% | 21,961,083 |
| 2019-07-03 | 2019-06-28 | 4.200 | 5,326,576 | -26,231 | 0.25% | 22,369,323 |
| 2019-07-02 | 2019-06-27 | 4.213 | 5,352,807 | +3,086 | 0.25% | 22,548,863 |
| 2019-06-26 | 2019-06-24 | 4.096 | 5,349,721 | -6,172 | 0.25% | 21,911,794 |
| 2019-06-25 | 2019-06-21 | 3.979 | 5,355,893 | -87,952 | 0.25% | 21,312,283 |
| 2019-06-21 | 2019-06-19 | 3.940 | 5,443,845 | +6,172 | 0.25% | 21,450,580 |
| 2019-06-11 | 2019-06-06 | 3.926 | 5,437,673 | +47,375 | 0.25% | 21,349,561 |
| 2019-06-10 | 2019-06-05 | 3.966 | 5,390,298 | +243,695 | 0.25% | 21,375,899 |
| 2019-06-06 | 2019-06-04 | 3.939 | 5,146,603 | +76,154 | 0.24% | 20,274,334 |
| 2019-06-05 | 2019-06-03 | 4.005 | 5,070,449 | -33,508 | 0.24% | 20,307,242 |
| 2019-06-04 | 2019-05-31 | 3.939 | 5,103,957 | -7,615 | 0.24% | 20,106,336 |
| 2019-06-03 | 2019-05-30 | 3.861 | 5,111,572 | -3,047 | 0.24% | 19,733,608 |
| 2019-05-30 | 2019-05-28 | 3.769 | 5,114,619 | -3,046 | 0.24% | 19,275,243 |
| 2019-05-28 | 2019-05-24 | 3.795 | 5,117,665 | +33,508 | 0.24% | 19,421,125 |
| 2019-05-23 | 2019-05-21 | 3.834 | 5,084,157 | +138,601 | 0.24% | 19,494,248 |
| 2019-05-14 | 2019-05-09 | 4.005 | 4,945,556 | -12,184 | 0.23% | 19,807,043 |
| 2019-05-10 | 2019-05-08 | 4.031 | 4,957,740 | -318,326 | 0.23% | 19,986,042 |
| 2019-05-09 | 2019-05-07 | 4.136 | 5,276,066 | -6,092 | 0.25% | 21,823,553 |
| 2019-05-08 | 2019-05-06 | 4.071 | 5,282,158 | -39,601 | 0.25% | 21,501,946 |
| 2019-05-07 | 2019-05-03 | 4.163 | 5,321,759 | -15,231 | 0.25% | 22,152,316 |
| 2019-05-06 | 2019-05-02 | 4.005 | 5,336,990 | -6,092 | 0.25% | 21,374,743 |
| 2019-05-03 | 2019-04-30 | 4.044 | 5,343,082 | -24,369 | 0.25% | 21,609,625 |
| 2019-05-02 | 2019-04-29 | 3.979 | 5,367,451 | +13,707 | 0.25% | 21,355,778 |
| 2019-04-30 | 2019-04-26 | 3.966 | 5,353,744 | -51,785 | 0.25% | 21,230,940 |
| 2019-04-29 | 2019-04-25 | 4.018 | 5,405,529 | -28,938 | 0.25% | 21,720,224 |
| 2019-04-26 | 2019-04-24 | 4.005 | 5,434,467 | +21,323 | 0.26% | 21,765,140 |
| 2019-04-25 | 2019-04-23 | 4.044 | 5,413,144 | -30,462 | 0.25% | 21,892,985 |
| 2019-04-24 | 2019-04-18 | 4.097 | 5,443,606 | +9,139 | 0.26% | 22,302,110 |
| 2019-04-23 | 2019-04-17 | 4.149 | 5,434,467 | +179,724 | 0.26% | 22,550,113 |
| 2019-04-18 | 2019-04-16 | 4.268 | 5,254,743 | +73,109 | 0.25% | 22,425,365 |
| 2019-04-17 | 2019-04-15 | 4.281 | 5,181,634 | -73,109 | 0.24% | 22,181,403 |
| 2019-04-16 | 2019-04-12 | 4.163 | 5,254,743 | -166,016 | 0.25% | 21,873,356 |
| 2019-04-15 | 2019-04-11 | 4.163 | 5,420,759 | +239,125 | 0.25% | 22,564,413 |
| 2019-04-12 | 2019-04-10 | 4.281 | 5,181,634 | -386,865 | 0.24% | 22,181,403 |
| 2019-04-11 | 2019-04-09 | 4.281 | 5,568,499 | +12,185 | 0.26% | 23,837,485 |
| 2019-04-10 | 2019-04-08 | 4.241 | 5,556,314 | +10,661 | 0.26% | 23,566,440 |
| 2019-04-08 | 2019-04-03 | 4.307 | 5,545,653 | +65,493 | 0.26% | 23,885,328 |
| 2019-04-01 | 2019-03-28 | 4.097 | 5,480,160 | +1,523 | 0.26% | 22,451,870 |
| 2019-03-29 | 2019-03-27 | 3.966 | 5,478,637 | +318,326 | 0.26% | 21,726,219 |
| 2019-03-27 | 2019-03-25 | 3.992 | 5,160,311 | -6,093 | 0.24% | 20,599,379 |
| 2019-03-26 | 2019-03-22 | 4.097 | 5,166,404 | +94,432 | 0.24% | 21,166,431 |
| 2019-03-22 | 2019-03-20 | 4.149 | 5,071,972 | +3,046 | 0.24% | 21,045,954 |
| 2019-03-21 | 2019-03-19 | 4.071 | 5,068,926 | +30,462 | 0.24% | 20,633,948 |
| 2019-03-18 | 2019-03-14 | 4.005 | 5,038,464 | -9,139 | 0.24% | 20,179,141 |
| 2019-03-14 | 2019-03-12 | 4.163 | 5,047,603 | +9,139 | 0.24% | 21,011,116 |
| 2019-03-13 | 2019-03-11 | 4.149 | 5,038,464 | +47,216 | 0.24% | 20,906,913 |
| 2019-03-11 | 2019-03-07 | 4.005 | 4,991,248 | -64,732 | 0.23% | 19,990,040 |
| 2019-03-08 | 2019-03-06 | 4.084 | 5,055,980 | +4,570 | 0.24% | 20,647,640 |
| 2019-03-07 | 2019-03-05 | 4.044 | 5,051,410 | +121,847 | 0.24% | 20,429,983 |
| 2019-03-06 | 2019-03-04 | 4.044 | 4,929,563 | +13,708 | 0.23% | 19,937,184 |
| 2019-03-04 | 2019-02-28 | 3.966 | 4,915,855 | +158,400 | 0.23% | 19,494,436 |
| 2019-03-01 | 2019-02-27 | 4.110 | 4,757,455 | -15,231 | 0.22% | 19,553,464 |
| 2019-02-26 | 2019-02-22 | 4.163 | 4,772,686 | -159,924 | 0.22% | 19,866,749 |
| 2019-02-22 | 2019-02-20 | 4.176 | 4,932,610 | -177,444 | 0.23% | 20,597,219 |
| 2019-02-21 | 2019-02-19 | 4.228 | 5,110,054 | +52,528 | 0.24% | 21,606,580 |
| 2019-02-20 | 2019-02-18 | 4.268 | 5,057,526 | +13,708 | 0.24% | 21,583,713 |
| 2019-02-15 | 2019-02-13 | 4.386 | 5,043,818 | +25,893 | 0.24% | 22,121,295 |
| 2019-02-14 | 2019-02-12 | 4.281 | 5,017,925 | +47,216 | 0.24% | 21,480,602 |
| 2019-02-11 | 2019-02-04 | 4.241 | 4,970,709 | -86,817 | 0.23% | 21,082,667 |
| 2019-02-08 | 2019-01-31 | 4.176 | 5,057,526 | -15,230 | 0.24% | 21,118,833 |
| 2019-02-01 | 2019-01-30 | 4.071 | 5,072,756 | +118,111 | 0.24% | 20,649,538 |
| 2019-01-31 | 2019-01-29 | 4.163 | 4,954,645 | -43,983 | 0.23% | 20,624,170 |
| 2019-01-29 | 2019-01-25 | 4.215 | 4,998,628 | -79,201 | 0.23% | 21,069,806 |
| 2019-01-28 | 2019-01-24 | 4.215 | 5,077,829 | +42,646 | 0.24% | 21,403,647 |
| 2019-01-24 | 2019-01-22 | 3.874 | 5,035,183 | -9,138 | 0.24% | 19,504,820 |
| 2019-01-22 | 2019-01-18 | 3.834 | 5,044,321 | +24,369 | 0.24% | 19,341,504 |
| 2019-01-21 | 2019-01-17 | 3.782 | 5,019,952 | +33,508 | 0.24% | 18,984,394 |
| 2019-01-17 | 2019-01-15 | 3.874 | 4,986,444 | -1,523 | 0.23% | 19,316,020 |
| 2019-01-11 | 2019-01-09 | 3.624 | 4,987,967 | -3,046 | 0.23% | 18,077,457 |
| 2019-01-10 | 2019-01-08 | 3.532 | 4,991,013 | +4,569 | 0.23% | 17,629,730 |
| 2019-01-09 | 2019-01-07 | 3.545 | 4,986,444 | -19,800 | 0.23% | 17,679,069 |
| 2019-01-08 | 2019-01-04 | 3.598 | 5,006,244 | -70,062 | 0.24% | 18,012,220 |
| 2019-01-07 | 2019-01-03 | 3.572 | 5,076,306 | -33,508 | 0.24% | 18,130,984 |
| 2019-01-02 | 2018-12-27 | 3.716 | 5,109,814 | -1,523 | 0.24% | 18,988,743 |
| 2018-12-28 | 2018-12-24 | 3.703 | 5,111,337 | +13,708 | 0.24% | 18,927,284 |
| 2018-12-27 | 2018-12-20 | 3.913 | 5,097,629 | +57,877 | 0.24% | 19,947,532 |
| 2018-12-19 | 2018-12-17 | 4.189 | 5,039,752 | -13,708 | 0.24% | 21,110,792 |
| 2018-12-18 | 2018-12-14 | 4.241 | 5,053,460 | +4,570 | 0.24% | 21,433,645 |
| 2018-12-17 | 2018-12-13 | 4.320 | 5,048,890 | -13,708 | 0.24% | 21,812,050 |
| 2018-12-14 | 2018-12-12 | 4.307 | 5,062,598 | -13,708 | 0.24% | 21,804,793 |
| 2018-12-13 | 2018-12-11 | 4.386 | 5,076,306 | -22,846 | 0.24% | 22,263,782 |
| 2018-12-12 | 2018-12-10 | 4.386 | 5,099,152 | +94,431 | 0.24% | 22,363,980 |
| 2018-12-11 | 2018-12-07 | 4.583 | 5,004,721 | +21,323 | 0.23% | 22,935,593 |
| 2018-12-10 | 2018-12-06 | 4.438 | 4,983,398 | -45,692 | 0.23% | 22,118,056 |
| 2018-12-07 | 2018-12-05 | 4.517 | 5,029,090 | -15,231 | 0.24% | 22,717,081 |
| 2018-12-06 | 2018-12-04 | 4.570 | 5,044,321 | -3,046 | 0.24% | 23,050,834 |
| 2018-12-04 | 2018-11-30 | 4.530 | 5,047,367 | -24,370 | 0.24% | 22,865,919 |
| 2018-12-03 | 2018-11-29 | 4.530 | 5,071,737 | -24,369 | 0.24% | 22,976,321 |
| 2018-11-29 | 2018-11-27 | 4.727 | 5,096,106 | +109,675 | 0.24% | 24,090,490 |
| 2018-11-28 | 2018-11-26 | 4.701 | 4,986,431 | +9,139 | 0.23% | 23,441,075 |
| 2018-11-27 | 2018-11-23 | 4.753 | 4,977,292 | +9,138 | 0.23% | 23,659,544 |
| 2018-11-26 | 2018-11-22 | 4.727 | 4,968,154 | +1,523 | 0.23% | 23,485,631 |
| 2018-11-23 | 2018-11-21 | 4.767 | 4,966,631 | -41,123 | 0.23% | 23,674,085 |
| 2018-11-22 | 2018-11-20 | 4.767 | 5,007,754 | -443,219 | 0.24% | 23,870,103 |
| 2018-11-21 | 2018-11-19 | 4.859 | 5,450,973 | +12,185 | 0.26% | 26,483,808 |
| 2018-11-20 | 2018-11-16 | 4.964 | 5,438,788 | +38,077 | 0.26% | 26,995,950 |
| 2018-11-19 | 2018-11-15 | 5.003 | 5,400,711 | +9,138 | 0.25% | 27,019,704 |
| 2018-11-15 | 2018-11-13 | 4.990 | 5,391,573 | +10,662 | 0.25% | 26,903,189 |
| 2018-11-14 | 2018-11-12 | 4.964 | 5,380,911 | +10,662 | 0.25% | 26,708,672 |
| 2018-11-13 | 2018-11-09 | 4.924 | 5,370,249 | +9,138 | 0.25% | 26,444,196 |
| 2018-11-12 | 2018-11-08 | 4.977 | 5,361,111 | +39,601 | 0.25% | 26,680,790 |
| 2018-11-09 | 2018-11-07 | 4.911 | 5,321,510 | +13,707 | 0.25% | 26,134,318 |
| 2018-11-08 | 2018-11-06 | 4.977 | 5,307,803 | -6,092 | 0.25% | 26,415,491 |
| 2018-11-07 | 2018-11-05 | 4.990 | 5,313,895 | -4,569 | 0.25% | 26,515,587 |
| 2018-11-06 | 2018-11-02 | 5.016 | 5,318,464 | +62,446 | 0.25% | 26,678,061 |
| 2018-11-05 | 2018-11-01 | 4.924 | 5,256,018 | -117,277 | 0.25% | 25,881,699 |
| 2018-11-02 | 2018-10-31 | 4.819 | 5,373,295 | +289,386 | 0.25% | 25,894,732 |
| 2018-11-01 | 2018-10-30 | 4.727 | 5,083,909 | +100,524 | 0.24% | 24,032,832 |
| 2018-10-31 | 2018-10-29 | 4.517 | 4,983,385 | -35,031 | 0.23% | 22,510,625 |
| 2018-10-29 | 2018-10-25 | 4.675 | 5,018,416 | -16,754 | 0.24% | 23,459,640 |
| 2018-10-26 | 2018-10-24 | 4.767 | 5,035,170 | -164,493 | 0.24% | 24,000,785 |
| 2018-10-24 | 2018-10-22 | 5.003 | 5,199,663 | +9,138 | 0.24% | 26,013,863 |
| 2018-10-23 | 2018-10-19 | 4.872 | 5,190,525 | +134,032 | 0.24% | 25,286,567 |
| 2018-10-22 | 2018-10-18 | 4.727 | 5,056,493 | -196,478 | 0.24% | 23,903,230 |
| 2018-10-19 | 2018-10-16 | 4.583 | 5,252,971 | +6,093 | 0.25% | 24,073,271 |
| 2018-10-18 | 2018-10-15 | 4.675 | 5,246,878 | -1,523 | 0.25% | 24,527,633 |
| 2018-10-16 | 2018-10-12 | 4.727 | 5,248,401 | -38,078 | 0.25% | 24,810,424 |
| 2018-10-15 | 2018-10-11 | 4.622 | 5,286,479 | +59,401 | 0.25% | 24,435,085 |
| 2018-10-12 | 2018-10-10 | 4.780 | 5,227,078 | -127,940 | 0.25% | 24,984,177 |
| 2018-10-11 | 2018-10-09 | 4.845 | 5,355,018 | +130,901 | 0.25% | 25,947,288 |
| 2018-10-10 | 2018-10-08 | 4.819 | 5,224,117 | +1,523 | 0.25% | 25,175,821 |
| 2018-10-09 | 2018-10-05 | 5.029 | 5,222,594 | -161,448 | 0.25% | 26,265,745 |
| 2018-10-08 | 2018-10-04 | 5.042 | 5,384,042 | +33,508 | 0.25% | 27,148,406 |
| 2018-10-04 | 2018-10-02 | 5.200 | 5,350,534 | -1,029 | 0.25% | 27,822,554 |
| 2018-10-03 | 2018-09-28 | 5.226 | 5,351,563 | +148,970 | 0.25% | 27,968,450 |
| 2018-10-02 | 2018-09-27 | 5.213 | 5,202,593 | -80,724 | 0.24% | 27,121,583 |
| 2018-09-28 | 2018-09-26 | 5.161 | 5,283,317 | +80,168 | 0.25% | 27,264,899 |
| 2018-09-27 | 2018-09-24 | 5.174 | 5,203,149 | -9,900 | 0.24% | 26,919,511 |
| 2018-09-26 | 2018-09-21 | 5.200 | 5,213,049 | -48,976 | 0.24% | 27,107,638 |
| 2018-09-24 | 2018-09-20 | 5.121 | 5,262,025 | +217,192 | 0.25% | 26,947,730 |
| 2018-09-21 | 2018-09-19 | 4.977 | 5,044,833 | -199,525 | 0.24% | 25,106,761 |
| 2018-09-20 | 2018-09-18 | 4.937 | 5,244,358 | +15,231 | 0.25% | 25,893,148 |
| 2018-09-19 | 2018-09-17 | 4.950 | 5,229,127 | -50,262 | 0.25% | 25,886,612 |
| 2018-09-18 | 2018-09-14 | 4.990 | 5,279,389 | +53,308 | 0.25% | 26,343,407 |
| 2018-09-17 | 2018-09-13 | 4.727 | 5,226,081 | +33,508 | 0.25% | 24,704,912 |
| 2018-09-14 | 2018-09-12 | 4.635 | 5,192,573 | -21,323 | 0.24% | 24,069,219 |
| 2018-09-13 | 2018-09-11 | 4.727 | 5,213,896 | +39,601 | 0.24% | 24,647,311 |
| 2018-09-12 | 2018-09-10 | 4.727 | 5,174,295 | -135,555 | 0.24% | 24,460,108 |
| 2018-09-11 | 2018-09-07 | 4.609 | 5,309,850 | +52,546 | 0.25% | 24,473,385 |
| 2018-09-10 | 2018-09-06 | 4.662 | 5,257,304 | +111,186 | 0.25% | 24,507,337 |
| 2018-09-07 | 2018-09-05 | 4.767 | 5,146,118 | -180,639 | 0.24% | 24,529,633 |
| 2018-09-06 | 2018-09-04 | 4.977 | 5,326,757 | -57,877 | 0.25% | 26,509,820 |
| 2018-09-05 | 2018-09-03 | 4.950 | 5,384,634 | +47,216 | 0.25% | 26,656,444 |
| 2018-09-04 | 2018-08-31 | 5.121 | 5,337,418 | +127,939 | 0.25% | 27,333,831 |
| 2018-09-03 | 2018-08-30 | 5.029 | 5,209,479 | -7,615 | 0.24% | 26,199,786 |
| 2018-08-31 | 2018-08-29 | 5.200 | 5,217,094 | -127,220 | 0.24% | 27,128,671 |
| 2018-08-30 | 2018-08-28 | 5.252 | 5,344,314 | +24,369 | 0.25% | 28,070,919 |
| 2018-08-29 | 2018-08-27 | 5.252 | 5,319,945 | +50,262 | 0.25% | 27,942,922 |
| 2018-08-28 | 2018-08-24 | 5.226 | 5,269,683 | +41,124 | 0.25% | 27,540,527 |
| 2018-08-27 | 2018-08-23 | 5.305 | 5,228,559 | +25,892 | 0.25% | 27,737,547 |
| 2018-08-24 | 2018-08-22 | 5.266 | 5,202,667 | -62,494 | 0.24% | 27,395,238 |
| 2018-08-23 | 2018-08-21 | 5.318 | 5,265,161 | -85,712 | 0.25% | 28,000,859 |
| 2018-08-22 | 2018-08-20 | 4.990 | 5,350,873 | +144,998 | 0.25% | 26,700,102 |
| 2018-08-21 | 2018-08-17 | 4.583 | 5,205,875 | -958,023 | 0.24% | 23,857,440 |
| 2018-08-20 | 2018-08-16 | 4.557 | 6,163,898 | +108,139 | 0.29% | 28,085,981 |
| 2018-08-17 | 2018-08-15 | 4.320 | 6,055,759 | +219,325 | 0.28% | 26,161,893 |
| 2018-08-16 | 2018-08-14 | 4.832 | 5,836,434 | +60,923 | 0.27% | 28,203,310 |
| 2018-08-15 | 2018-08-13 | 4.964 | 5,775,511 | -41,123 | 0.27% | 28,667,307 |
| 2018-08-14 | 2018-08-10 | 4.990 | 5,816,634 | +22,846 | 0.27% | 29,024,184 |
| 2018-08-13 | 2018-08-09 | 5.095 | 5,793,788 | +12,185 | 0.27% | 29,518,821 |
| 2018-08-10 | 2018-08-08 | 5.016 | 5,781,603 | -31,985 | 0.27% | 29,001,223 |
| 2018-08-09 | 2018-08-07 | 5.121 | 5,813,588 | -135,555 | 0.27% | 29,772,379 |
| 2018-08-08 | 2018-08-06 | 4.990 | 5,949,143 | -39,600 | 0.28% | 29,685,385 |
| 2018-08-07 | 2018-08-03 | 5.174 | 5,988,743 | +94,431 | 0.28% | 30,983,935 |
| 2018-08-06 | 2018-08-02 | 5.266 | 5,894,312 | -10,661 | 0.28% | 31,037,174 |
| 2018-08-03 | 2018-08-01 | 5.463 | 5,904,973 | -103,570 | 0.28% | 32,256,402 |
| 2018-08-02 | 2018-07-31 | 5.371 | 6,008,543 | -45,693 | 0.28% | 32,269,866 |
| 2018-08-01 | 2018-07-30 | 5.528 | 6,054,236 | -10,113 | 0.28% | 33,469,261 |
| 2018-07-31 | 2018-07-27 | 5.594 | 6,064,349 | +162,970 | 0.28% | 33,923,329 |
| 2018-07-30 | 2018-07-26 | 5.620 | 5,901,379 | +150,786 | 0.28% | 33,166,676 |
| 2018-07-27 | 2018-07-25 | 5.581 | 5,750,593 | -135,555 | 0.27% | 32,092,699 |
| 2018-07-26 | 2018-07-24 | 5.528 | 5,886,148 | -47,216 | 0.28% | 32,540,030 |
| 2018-07-25 | 2018-07-23 | 5.279 | 5,933,364 | +95,955 | 0.28% | 31,320,719 |
| 2018-07-24 | 2018-07-20 | 5.436 | 5,837,409 | +59,401 | 0.27% | 31,734,024 |
| 2018-07-23 | 2018-07-19 | 5.436 | 5,778,008 | -65,780 | 0.27% | 31,411,101 |
| 2018-07-20 | 2018-07-18 | 5.555 | 5,843,788 | +71,585 | 0.27% | 32,459,326 |
| 2018-07-19 | 2018-07-17 | 5.568 | 5,772,203 | +7,615 | 0.27% | 32,137,503 |
| 2018-07-18 | 2018-07-16 | 5.331 | 5,764,588 | -31,985 | 0.27% | 30,732,578 |
| 2018-07-17 | 2018-07-13 | 5.279 | 5,796,573 | +28,939 | 0.27% | 30,598,634 |
| 2018-07-16 | 2018-07-12 | 5.266 | 5,767,634 | -35,031 | 0.27% | 30,370,137 |
| 2018-07-13 | 2018-07-11 | 5.095 | 5,802,665 | +1,523 | 0.27% | 29,564,048 |
| 2018-07-12 | 2018-07-10 | 5.121 | 5,801,142 | +4,569 | 0.27% | 29,708,641 |
| 2018-07-11 | 2018-07-09 | 5.318 | 5,796,573 | +6,093 | 0.27% | 30,826,982 |
| 2018-07-10 | 2018-07-06 | 5.344 | 5,790,480 | +41,123 | 0.27% | 30,946,651 |
| 2018-07-09 | 2018-07-05 | 5.134 | 5,749,357 | -16,754 | 0.27% | 29,518,937 |
| 2018-07-06 | 2018-07-04 | 5.134 | 5,766,111 | -28,939 | 0.27% | 29,604,957 |
| 2018-07-05 | 2018-07-03 | 5.266 | 5,795,050 | -1,646,763 | 0.27% | 30,514,499 |
| 2018-07-04 | 2018-06-29 | 5.371 | 7,441,813 | -638,175 | 0.35% | 39,967,478 |
| 2018-07-03 | 2018-06-28 | 5.279 | 8,079,988 | -351,833 | 0.38% | 42,652,201 |
| 2018-06-29 | 2018-06-27 | 5.134 | 8,431,821 | -1,523 | 0.40% | 43,291,518 |
| 2018-06-28 | 2018-06-26 | 5.252 | 8,433,344 | -51,785 | 0.40% | 44,295,997 |
| 2018-06-27 | 2018-06-25 | 5.292 | 8,485,129 | -57,116 | 0.40% | 44,902,257 |
| 2018-06-26 | 2018-06-22 | 5.436 | 8,542,245 | +86,156 | 0.40% | 46,438,378 |
| 2018-06-25 | 2018-06-21 | 5.410 | 8,456,089 | +3,046 | 0.40% | 45,747,929 |
| 2018-06-22 | 2018-06-20 | 5.555 | 8,453,043 | -109,662 | 0.40% | 46,952,435 |
| 2018-06-21 | 2018-06-19 | 5.358 | 8,562,705 | +39,600 | 0.40% | 45,874,973 |
| 2018-06-20 | 2018-06-15 | 5.765 | 8,523,105 | -19,800 | 0.40% | 49,132,294 |
| 2018-06-19 | 2018-06-14 | 5.843 | 8,542,905 | -189,624 | 0.40% | 49,919,505 |
| 2018-06-15 | 2018-06-13 | 5.778 | 8,732,529 | -21,324 | 0.41% | 50,454,208 |
| 2018-06-14 | 2018-06-12 | 5.778 | 8,753,853 | +3,046 | 0.41% | 50,577,412 |
| 2018-06-13 | 2018-06-11 | 5.599 | 8,750,807 | +33,508 | 0.41% | 48,998,625 |
| 2018-06-12 | 2018-06-08 | 5.626 | 8,717,299 | +26,627 | 0.41% | 49,041,244 |
| 2018-06-11 | 2018-06-07 | 5.679 | 8,690,672 | +22,717 | 0.41% | 49,350,522 |
| 2018-06-08 | 2018-06-06 | 5.731 | 8,667,955 | +27,260 | 0.41% | 49,679,396 |
| 2018-06-07 | 2018-06-05 | 5.467 | 8,640,695 | -145,389 | 0.41% | 47,240,986 |
| 2018-06-06 | 2018-06-04 | 5.547 | 8,786,084 | +65,122 | 0.41% | 48,732,038 |
| 2018-06-05 | 2018-06-01 | 5.177 | 8,720,962 | -31,804 | 0.41% | 45,146,116 |
| 2018-06-04 | 2018-05-31 | 5.203 | 8,752,766 | +79,511 | 0.41% | 45,541,934 |
| 2018-06-01 | 2018-05-30 | 5.045 | 8,673,255 | +146,902 | 0.41% | 43,753,763 |
| 2018-05-31 | 2018-05-29 | 5.124 | 8,526,353 | +37,105 | 0.40% | 43,688,282 |
| 2018-05-30 | 2018-05-28 | 5.203 | 8,489,248 | -95,412 | 0.40% | 44,170,811 |
| 2018-05-29 | 2018-05-25 | 5.137 | 8,584,660 | +9,087 | 0.41% | 44,100,411 |
| 2018-05-28 | 2018-05-24 | 5.098 | 8,575,573 | -77,238 | 0.40% | 43,713,984 |
| 2018-05-25 | 2018-05-23 | 5.071 | 8,652,811 | +34,833 | 0.41% | 43,879,167 |
| 2018-05-24 | 2018-05-21 | 5.177 | 8,617,978 | +1,515 | 0.41% | 44,612,995 |
| 2018-05-23 | 2018-05-18 | 5.230 | 8,616,463 | -119,643 | 0.41% | 45,060,307 |
| 2018-05-21 | 2018-05-17 | 5.243 | 8,736,106 | +252,916 | 0.41% | 45,801,356 |
| 2018-05-18 | 2018-05-16 | 5.216 | 8,483,190 | -18,931 | 0.40% | 44,251,319 |
| 2018-05-17 | 2018-05-15 | 5.282 | 8,502,121 | -10,601 | 0.40% | 44,911,463 |
| 2018-05-16 | 2018-05-14 | 5.124 | 8,512,722 | +59,064 | 0.40% | 43,618,438 |
| 2018-05-08 | 2018-05-04 | 4.754 | 8,453,658 | +1,514 | 0.40% | 40,189,917 |
| 2018-05-04 | 2018-05-02 | 4.767 | 8,452,144 | +142,360 | 0.40% | 40,294,338 |
| 2018-05-02 | 2018-04-27 | 4.622 | 8,309,784 | +1,515 | 0.39% | 38,408,532 |
| 2018-04-26 | 2018-04-24 | 4.635 | 8,308,269 | -40,891 | 0.39% | 38,511,249 |
| 2018-04-25 | 2018-04-23 | 4.464 | 8,349,160 | +42,405 | 0.39% | 37,267,428 |
| 2018-04-24 | 2018-04-20 | 4.662 | 8,306,755 | -65,122 | 0.39% | 38,723,628 |
| 2018-04-20 | 2018-04-18 | 4.543 | 8,371,877 | +65,122 | 0.40% | 38,032,180 |
| 2018-04-19 | 2018-04-17 | 4.635 | 8,306,755 | -757 | 0.39% | 38,504,231 |
| 2018-04-17 | 2018-04-13 | 4.886 | 8,307,512 | +1,514 | 0.39% | 40,592,204 |
| 2018-04-16 | 2018-04-12 | 4.979 | 8,305,998 | -90,110 | 0.39% | 41,352,627 |
| 2018-04-13 | 2018-04-11 | 5.045 | 8,396,108 | -34,833 | 0.40% | 42,355,646 |
| 2018-04-12 | 2018-04-10 | 5.124 | 8,430,941 | +357,414 | 0.40% | 43,199,399 |
| 2018-04-11 | 2018-04-09 | 4.926 | 8,073,527 | +15,144 | 0.38% | 39,768,762 |
| 2018-04-10 | 2018-04-06 | 4.847 | 8,058,383 | -103,741 | 0.38% | 39,055,653 |
| 2018-04-09 | 2018-04-04 | 4.965 | 8,162,124 | -45,434 | 0.39% | 40,528,541 |
| 2018-03-29 | 2018-03-27 | 4.807 | 8,207,558 | +128,730 | 0.39% | 39,453,476 |
| 2018-03-27 | 2018-03-23 | 4.543 | 8,078,828 | -419,508 | 0.38% | 36,700,902 |
| 2018-03-26 | 2018-03-22 | 4.715 | 8,498,336 | +19,688 | 0.40% | 40,065,637 |
| 2018-03-23 | 2018-03-21 | 4.807 | 8,478,648 | -37,861 | 0.40% | 40,756,598 |
| 2018-03-21 | 2018-03-19 | 4.807 | 8,516,509 | +21,202 | 0.40% | 40,938,594 |
| 2018-03-19 | 2018-03-15 | 5.031 | 8,495,307 | +37,105 | 0.40% | 42,743,884 |
| 2018-03-16 | 2018-03-14 | 5.045 | 8,458,202 | -6,815 | 0.40% | 42,668,890 |
| 2018-03-15 | 2018-03-13 | 4.965 | 8,465,017 | -215,358 | 0.40% | 42,032,538 |
| 2018-03-14 | 2018-03-12 | 4.979 | 8,680,375 | -34,833 | 0.41% | 43,216,518 |
| 2018-03-13 | 2018-03-09 | 4.979 | 8,715,208 | +28,775 | 0.41% | 43,389,939 |
| 2018-03-12 | 2018-03-08 | 5.071 | 8,686,433 | +4,544 | 0.41% | 44,049,667 |
| 2018-03-09 | 2018-03-07 | 5.164 | 8,681,889 | -121,915 | 0.41% | 44,829,193 |
| 2018-03-08 | 2018-03-06 | 5.190 | 8,803,804 | +34,833 | 0.42% | 45,691,230 |
| 2018-03-07 | 2018-03-05 | 5.150 | 8,768,971 | +9,087 | 0.41% | 45,163,041 |
| 2018-03-06 | 2018-03-02 | 5.428 | 8,759,884 | +25,746 | 0.41% | 47,545,576 |
| 2018-03-05 | 2018-03-01 | 5.547 | 8,734,138 | +53,006 | 0.41% | 48,443,919 |
| 2018-03-02 | 2018-02-28 | 5.467 | 8,681,132 | +757 | 0.41% | 47,462,065 |
| 2018-03-01 | 2018-02-27 | 5.428 | 8,680,375 | -18,173 | 0.41% | 47,114,029 |
| 2018-02-28 | 2018-02-26 | 5.560 | 8,698,548 | -10,602 | 0.41% | 48,361,392 |
| 2018-02-27 | 2018-02-23 | 5.547 | 8,709,150 | +20,446 | 0.41% | 48,305,323 |
| 2018-02-26 | 2018-02-22 | 5.507 | 8,688,704 | +7,193 | 0.41% | 47,847,692 |
| 2018-02-22 | 2018-02-20 | 5.494 | 8,681,511 | +249,888 | 0.41% | 47,693,433 |
| 2018-02-21 | 2018-02-15 | 5.414 | 8,431,623 | -262,003 | 0.40% | 45,652,543 |
| 2018-02-20 | 2018-02-13 | 5.084 | 8,693,626 | -345,299 | 0.41% | 44,200,951 |
| 2018-02-14 | 2018-02-12 | 5.071 | 9,038,925 | +139,331 | 0.43% | 45,837,185 |
| 2018-02-13 | 2018-02-09 | 4.913 | 8,899,594 | +189,309 | 0.42% | 43,720,293 |
| 2018-02-12 | 2018-02-08 | 5.282 | 8,710,285 | -218,084 | 0.41% | 46,011,065 |
| 2018-02-09 | 2018-02-07 | 5.203 | 8,928,369 | +10,601 | 0.42% | 46,455,623 |
| 2018-02-08 | 2018-02-06 | 5.269 | 8,917,768 | -470,999 | 0.42% | 46,989,302 |
| 2018-02-07 | 2018-02-05 | 5.586 | 9,388,767 | +69,665 | 0.44% | 52,446,784 |
| 2018-02-06 | 2018-02-02 | 5.652 | 9,319,102 | +472,514 | 0.44% | 52,672,965 |
| 2018-02-02 | 2018-01-31 | 5.586 | 8,846,588 | -23,474 | 0.42% | 49,418,107 |
| 2018-02-01 | 2018-01-30 | 5.599 | 8,870,062 | +24,232 | 0.42% | 49,666,373 |
| 2018-01-31 | 2018-01-29 | 5.824 | 8,845,830 | -513,405 | 0.42% | 51,516,590 |
| 2018-01-30 | 2018-01-26 | 5.850 | 9,359,235 | +62,926 | 0.44% | 54,753,768 |
| 2018-01-29 | 2018-01-25 | 5.916 | 9,296,309 | +71,180 | 0.44% | 54,999,469 |
| 2018-01-26 | 2018-01-24 | 5.943 | 9,225,129 | -62,093 | 0.44% | 54,822,002 |
| 2018-01-25 | 2018-01-23 | 5.943 | 9,287,222 | +62,093 | 0.44% | 55,191,001 |
| 2018-01-18 | 2018-01-16 | 6.048 | 9,225,129 | +151,447 | 0.44% | 55,796,616 |
| 2018-01-16 | 2018-01-12 | 6.260 | 9,073,682 | -33,318 | 0.43% | 56,797,841 |
| 2018-01-15 | 2018-01-11 | 6.220 | 9,107,000 | +33,318 | 0.43% | 56,645,599 |
| 2018-01-12 | 2018-01-10 | 5.916 | 9,073,682 | -12,116 | 0.43% | 53,682,348 |
| 2018-01-11 | 2018-01-09 | 5.824 | 9,085,798 | -41,572 | 0.43% | 52,914,123 |
| 2018-01-10 | 2018-01-08 | 5.705 | 9,127,370 | -4,543 | 0.43% | 52,071,410 |
| 2018-01-08 | 2018-01-04 | 5.745 | 9,131,913 | -95,411 | 0.43% | 52,459,114 |
| 2018-01-05 | 2018-01-03 | 5.824 | 9,227,324 | +6,058 | 0.44% | 53,738,346 |
| 2018-01-04 | 2018-01-02 | 5.797 | 9,221,266 | +72,694 | 0.44% | 53,459,514 |
| 2018-01-03 | 2017-12-29 | 6.035 | 9,148,572 | +75,724 | 0.43% | 55,212,758 |
| 2018-01-02 | 2017-12-28 | 6.022 | 9,072,848 | -128,730 | 0.43% | 54,635,939 |
| 2017-12-20 | 2017-12-18 | 5.098 | 9,201,578 | +62,093 | 0.43% | 46,905,044 |
| 2017-12-19 | 2017-12-15 | 5.111 | 9,139,485 | -54,521 | 0.43% | 46,709,221 |
| 2017-12-18 | 2017-12-14 | 5.058 | 9,194,006 | +53,007 | 0.43% | 46,502,199 |
| 2017-12-15 | 2017-12-13 | 5.018 | 9,140,999 | +68,151 | 0.43% | 45,871,949 |
| 2017-12-14 | 2017-12-12 | 5.005 | 9,072,848 | -63,608 | 0.43% | 45,410,133 |
| 2017-12-13 | 2017-12-11 | 5.045 | 9,136,456 | -1,514 | 0.43% | 46,090,462 |
| 2017-12-08 | 2017-12-06 | 4.794 | 9,137,970 | +65,122 | 0.43% | 43,805,262 |
| 2017-12-06 | 2017-12-04 | 5.018 | 9,072,848 | -81,782 | 0.43% | 45,529,949 |
| 2017-12-05 | 2017-12-01 | 5.098 | 9,154,630 | +81,782 | 0.43% | 46,665,727 |
| 2017-11-30 | 2017-11-28 | 5.269 | 9,072,848 | -24,232 | 0.43% | 47,806,447 |
| 2017-11-29 | 2017-11-27 | 5.309 | 9,097,080 | -439,196 | 0.43% | 48,294,536 |
| 2017-11-28 | 2017-11-24 | 8.787 | 9,536,276 | -31,803 | 0.45% | 83,796,145 |
| 2017-11-27 | 2017-11-23 | 8.526 | 9,568,079 | +2,222,776 | 0.45% | 81,575,211 |
| 2017-11-24 | 2017-11-22 | 8.509 | 7,345,303 | -636,446 | 0.43% | 62,504,371 |
| 2017-11-23 | 2017-11-21 | 8.444 | 7,981,749 | -285,314 | 0.47% | 67,398,706 |
| 2017-11-22 | 2017-11-20 | 8.575 | 8,267,063 | +44,082 | 0.48% | 70,888,127 |
| 2017-11-21 | 2017-11-17 | 8.509 | 8,222,981 | -29,388 | 0.48% | 69,972,914 |
| 2017-11-20 | 2017-11-16 | 8.754 | 8,252,369 | +41,328 | 0.48% | 72,244,765 |
| 2017-11-14 | 2017-11-10 | 8.656 | 8,211,041 | -83,268 | 0.48% | 71,078,302 |
| 2017-11-13 | 2017-11-09 | 8.526 | 8,294,309 | -222,863 | 0.48% | 70,715,345 |
| 2017-11-09 | 2017-11-07 | 8.607 | 8,517,172 | +4,305,424 | 0.50% | 73,310,973 |
| 2017-11-08 | 2017-11-06 | 8.199 | 4,211,748 | -4,347,057 | 0.25% | 34,532,582 |
| 2017-11-03 | 2017-11-01 | 8.150 | 8,558,805 | -154,290 | 0.50% | 69,755,207 |
| 2017-11-02 | 2017-10-31 | 8.052 | 8,713,095 | +150,616 | 0.51% | 70,158,827 |
| 2017-11-01 | 2017-10-30 | 8.134 | 8,562,479 | -379,602 | 0.50% | 69,645,300 |
| 2017-10-31 | 2017-10-27 | 8.003 | 8,942,081 | -22,042 | 0.52% | 71,564,498 |
| 2017-10-30 | 2017-10-26 | 8.052 | 8,964,123 | -101,635 | 0.52% | 72,180,133 |
| 2017-10-27 | 2017-10-25 | 8.019 | 9,065,758 | -440,828 | 0.53% | 72,702,370 |
| 2017-10-26 | 2017-10-24 | 8.036 | 9,506,586 | +290,212 | 0.56% | 76,392,836 |
| 2017-10-25 | 2017-10-23 | 8.232 | 9,216,374 | +368,581 | 0.54% | 75,867,117 |
| 2017-10-24 | 2017-10-20 | 7.921 | 8,847,793 | +112,656 | 0.52% | 70,087,351 |
| 2017-10-23 | 2017-10-19 | 7.921 | 8,735,137 | +3,973,578 | 0.51% | 69,194,952 |
| 2017-10-20 | 2017-10-18 | 8.019 | 4,761,559 | +30,613 | 0.28% | 38,185,072 |
| 2017-10-19 | 2017-10-17 | 8.166 | 4,730,946 | +372,255 | 0.28% | 38,635,003 |
| 2017-10-18 | 2017-10-16 | 7.186 | 4,358,691 | +161,637 | 0.25% | 31,323,603 |
| 2017-10-17 | 2017-10-13 | 7.137 | 4,197,054 | -3,611,119 | 0.25% | 29,956,353 |
| 2017-10-16 | 2017-10-12 | 7.056 | 7,808,173 | +240,007 | 0.46% | 55,092,962 |
| 2017-10-13 | 2017-10-11 | 6.974 | 7,568,166 | +1,462,733 | 0.44% | 52,781,469 |
| 2017-10-12 | 2017-10-10 | 7.088 | 6,105,433 | -12,245 | 0.36% | 43,278,196 |
| 2017-10-11 | 2017-10-09 | 6.827 | 6,117,678 | +8,572 | 0.36% | 41,766,285 |
| 2017-10-10 | 2017-10-06 | 6.484 | 6,109,106 | +2,905,794 | 0.36% | 39,612,397 |
| 2017-10-09 | 2017-10-04 | 6.386 | 3,203,312 | -4,287,056 | 0.19% | 20,456,859 |
| 2017-10-06 | 2017-10-03 | 6.435 | 7,490,368 | +4,345,833 | 0.44% | 48,201,697 |
| 2017-10-04 | 2017-09-29 | 6.500 | 3,144,535 | -96,738 | 0.18% | 20,441,015 |
| 2017-10-03 | 2017-09-28 | 6.533 | 3,241,273 | +96,738 | 0.19% | 21,175,738 |
| 2017-09-27 | 2017-09-25 | 6.615 | 3,144,535 | -30,613 | 0.18% | 20,800,530 |
| 2017-09-26 | 2017-09-22 | 6.860 | 3,175,148 | -102,860 | 0.19% | 21,780,920 |
| 2017-09-25 | 2017-09-21 | 6.925 | 3,278,008 | +102,860 | 0.19% | 22,700,677 |
| 2017-09-11 | 2017-09-07 | 7.105 | 3,175,148 | +1,224 | 0.19% | 22,558,810 |
| 2017-09-05 | 2017-09-01 | 6.925 | 3,173,924 | -13,470 | 0.19% | 21,979,881 |
| 2017-09-04 | 2017-08-31 | 6.794 | 3,187,394 | -14,694 | 0.19% | 21,656,688 |
| 2017-09-01 | 2017-08-30 | 6.860 | 3,202,088 | -1,590,656 | 0.19% | 21,965,723 |
| 2017-08-30 | 2017-08-28 | 7.170 | 4,792,744 | -1,224 | 0.28% | 34,364,633 |
| 2017-08-29 | 2017-08-25 | 6.892 | 4,793,968 | -6,123 | 0.28% | 33,042,320 |
| 2017-08-28 | 2017-08-24 | 6.958 | 4,800,091 | -11,021 | 0.28% | 33,398,120 |
| 2017-08-25 | 2017-08-22 | 6.974 | 4,811,112 | -181,229 | 0.28% | 33,553,381 |
| 2017-08-24 | 2017-08-21 | 6.729 | 4,992,341 | -317,152 | 0.29% | 33,594,208 |
| 2017-08-21 | 2017-08-17 | 6.909 | 5,309,493 | +14,694 | 0.31% | 36,682,284 |
| 2017-08-16 | 2017-08-14 | 6.909 | 5,294,799 | -18,368 | 0.31% | 36,580,766 |
| 2017-08-15 | 2017-08-11 | 6.190 | 5,313,167 | +18,368 | 0.31% | 32,889,376 |
| 2017-08-10 | 2017-08-08 | 6.582 | 5,294,799 | -44,083 | 0.31% | 34,851,179 |
| 2017-08-08 | 2017-08-04 | 5.978 | 5,338,882 | +167,760 | 0.31% | 31,914,964 |
| 2017-08-07 | 2017-08-03 | 5.978 | 5,171,122 | +1,225 | 0.30% | 30,912,122 |
| 2017-08-04 | 2017-08-02 | 5.896 | 5,169,897 | -4,899 | 0.30% | 30,482,603 |
| 2017-08-03 | 2017-08-01 | 5.798 | 5,174,796 | +253,477 | 0.30% | 30,004,372 |
| 2017-08-02 | 2017-07-31 | 5.880 | 4,921,319 | +8,571 | 0.29% | 28,936,565 |
| 2017-07-31 | 2017-07-27 | 5.570 | 4,912,748 | -1,224 | 0.29% | 27,361,621 |
| 2017-07-28 | 2017-07-26 | 5.619 | 4,913,972 | -3,674 | 0.29% | 27,609,216 |
| 2017-07-27 | 2017-07-25 | 5.651 | 4,917,646 | -4,898 | 0.29% | 27,790,497 |
| 2017-07-25 | 2017-07-21 | 5.700 | 4,922,544 | -23,266 | 0.29% | 28,059,374 |
| 2017-07-20 | 2017-07-18 | 5.684 | 4,945,810 | -1,224 | 0.29% | 28,111,215 |
| 2017-07-19 | 2017-07-17 | 5.684 | 4,947,034 | -505,728 | 0.29% | 28,118,172 |
| 2017-07-18 | 2017-07-14 | 5.733 | 5,452,762 | -259,599 | 0.32% | 31,259,830 |
| 2017-07-17 | 2017-07-13 | 5.733 | 5,712,361 | -69,798 | 0.33% | 32,748,070 |
| 2017-07-14 | 2017-07-12 | 5.766 | 5,782,159 | +683,284 | 0.34% | 33,337,090 |
| 2017-07-13 | 2017-07-11 | 5.798 | 5,098,875 | -397,970 | 0.30% | 29,564,169 |
| 2017-07-12 | 2017-07-10 | 5.717 | 5,496,845 | -587,771 | 0.32% | 31,422,771 |
| 2017-07-10 | 2017-07-06 | 5.537 | 6,084,616 | +645,323 | 0.36% | 33,689,598 |
| 2017-07-05 | 2017-07-03 | 5.390 | 5,439,293 | -574,301 | 0.32% | 29,316,988 |
| 2017-07-04 | 2017-06-30 | 5.406 | 6,013,594 | -2,093,935 | 0.35% | 32,510,605 |
| 2017-07-03 | 2017-06-29 | 5.423 | 8,107,529 | +622,058 | 0.47% | 43,963,225 |
| 2017-06-30 | 2017-06-28 | 5.537 | 7,485,471 | +2,153,936 | 0.44% | 41,445,920 |
| 2017-06-27 | 2017-06-23 | 5.406 | 5,331,535 | +107,759 | 0.31% | 28,823,267 |
| 2017-06-26 | 2017-06-22 | 5.259 | 5,223,776 | -107,759 | 0.31% | 27,472,828 |
| 2017-06-23 | 2017-06-21 | 5.308 | 5,331,535 | +79,594 | 0.31% | 28,300,791 |
| 2017-06-22 | 2017-06-20 | 5.063 | 5,251,941 | -600,016 | 0.31% | 26,591,601 |
| 2017-06-21 | 2017-06-19 | 5.047 | 5,851,957 | +602,963 | 0.34% | 29,534,020 |
| 2017-06-20 | 2017-06-16 | 5.063 | 5,248,994 | -595,118 | 0.31% | 26,576,680 |
| 2017-06-19 | 2017-06-15 | 5.047 | 5,844,112 | -382,051 | 0.34% | 29,494,427 |
| 2017-06-16 | 2017-06-14 | 5.112 | 6,226,163 | -253,477 | 0.36% | 31,829,350 |
| 2017-06-15 | 2017-06-13 | 5.194 | 6,479,640 | +33,063 | 0.38% | 33,654,330 |
| 2017-06-13 | 2017-06-09 | 5.198 | 6,446,577 | +553,047 | 0.38% | 33,506,600 |
| 2017-06-12 | 2017-06-08 | 5.230 | 5,893,530 | +1,219,798 | 0.35% | 30,825,357 |
| 2017-06-07 | 2017-06-05 | 5.050 | 4,673,732 | -829,463 | 0.27% | 23,602,415 |
| 2017-06-06 | 2017-06-02 | 5.034 | 5,503,195 | -398,874 | 0.32% | 27,700,985 |
| 2017-06-05 | 2017-06-01 | 4.902 | 5,902,069 | +581,844 | 0.35% | 28,934,594 |
| 2017-06-02 | 2017-05-31 | 4.968 | 5,320,225 | +111,001 | 0.31% | 26,431,058 |
| 2017-06-01 | 2017-05-29 | 4.952 | 5,209,224 | +10,979 | 0.31% | 25,794,191 |
| 2017-05-31 | 2017-05-26 | 5.034 | 5,198,245 | +56,110 | 0.30% | 26,165,983 |
| 2017-05-29 | 2017-05-25 | 5.083 | 5,142,135 | +1,196,623 | 0.30% | 26,136,480 |
| 2017-05-26 | 2017-05-24 | 4.984 | 3,945,512 | +548,909 | 0.23% | 19,666,129 |
| 2017-05-25 | 2017-05-23 | 4.968 | 3,396,603 | +547,689 | 0.20% | 16,874,439 |
| 2017-05-24 | 2017-05-22 | 4.788 | 2,848,914 | +12,198 | 0.17% | 13,639,678 |
| 2017-05-22 | 2017-05-18 | 4.673 | 2,836,716 | -7,319 | 0.17% | 13,255,699 |
| 2017-05-18 | 2017-05-16 | 4.771 | 2,844,035 | -4,879 | 0.17% | 13,569,688 |
| 2017-05-17 | 2017-05-15 | 4.820 | 2,848,914 | -4,879 | 0.17% | 13,733,100 |
| 2017-05-15 | 2017-05-11 | 4.706 | 2,853,793 | -60,990 | 0.17% | 13,429,081 |
| 2017-05-12 | 2017-05-10 | 4.706 | 2,914,783 | +304,949 | 0.17% | 13,716,081 |
| 2017-05-11 | 2017-05-09 | 4.755 | 2,609,834 | -85,386 | 0.15% | 12,409,458 |
| 2017-05-10 | 2017-05-08 | 4.722 | 2,695,220 | -176,870 | 0.16% | 12,727,076 |
| 2017-05-09 | 2017-05-05 | 4.820 | 2,872,090 | -31,715 | 0.17% | 13,844,820 |
| 2017-05-08 | 2017-05-04 | 4.853 | 2,903,805 | -126,859 | 0.17% | 14,092,923 |
| 2017-05-05 | 2017-05-02 | 4.902 | 3,030,664 | +147,595 | 0.18% | 14,857,677 |
| 2017-05-04 | 2017-04-28 | 4.919 | 2,883,069 | +89,046 | 0.17% | 14,181,371 |
| 2017-05-02 | 2017-04-27 | 4.870 | 2,794,023 | -70,749 | 0.16% | 13,605,934 |
| 2017-04-28 | 2017-04-26 | 4.902 | 2,864,772 | -84,166 | 0.17% | 14,044,400 |
| 2017-04-27 | 2017-04-25 | 4.902 | 2,948,938 | -28,055 | 0.17% | 14,457,019 |
| 2017-04-25 | 2017-04-21 | 4.919 | 2,976,993 | +26,835 | 0.17% | 14,643,369 |
| 2017-04-24 | 2017-04-20 | 4.886 | 2,950,158 | -259,817 | 0.17% | 14,414,629 |
| 2017-04-21 | 2017-04-19 | 4.886 | 3,209,975 | +304,950 | 0.19% | 15,684,109 |
| 2017-04-19 | 2017-04-13 | 5.034 | 2,905,025 | -29,275 | 0.17% | 14,622,788 |
| 2017-04-13 | 2017-04-11 | 5.034 | 2,934,300 | -125,639 | 0.17% | 14,770,147 |
| 2017-04-12 | 2017-04-10 | 5.132 | 3,059,939 | +3,659 | 0.18% | 15,703,593 |
| 2017-04-11 | 2017-04-07 | 5.017 | 3,056,280 | +145,156 | 0.18% | 15,334,037 |
| 2017-04-10 | 2017-04-06 | 5.083 | 2,911,124 | +79,287 | 0.17% | 14,796,682 |
| 2017-04-07 | 2017-04-05 | 5.034 | 2,831,837 | -924,607 | 0.17% | 14,254,387 |
| 2017-04-06 | 2017-04-03 | 5.165 | 3,756,444 | +24,396 | 0.22% | 19,401,236 |
| 2017-03-30 | 2017-03-28 | 5.526 | 3,732,048 | +1,219 | 0.22% | 20,621,443 |
| 2017-03-28 | 2017-03-24 | 5.657 | 3,730,829 | -14,637 | 0.22% | 21,104,077 |
| 2017-03-27 | 2017-03-23 | 5.689 | 3,745,466 | -28,055 | 0.22% | 21,309,696 |
| 2017-03-24 | 2017-03-22 | 5.624 | 3,773,521 | -23,177 | 0.22% | 21,221,829 |
| 2017-03-23 | 2017-03-21 | 5.706 | 3,796,698 | +3,660 | 0.22% | 21,663,430 |
| 2017-03-21 | 2017-03-17 | 5.739 | 3,793,038 | -59,770 | 0.22% | 21,766,929 |
| 2017-03-20 | 2017-03-16 | 5.640 | 3,852,808 | -30,495 | 0.23% | 21,730,901 |
| 2017-03-17 | 2017-03-15 | 5.624 | 3,883,303 | -31,715 | 0.23% | 21,839,230 |
| 2017-03-16 | 2017-03-14 | 5.591 | 3,915,018 | +93,924 | 0.23% | 21,889,209 |
| 2017-03-15 | 2017-03-13 | 5.640 | 3,821,094 | -123,199 | 0.22% | 21,552,025 |
| 2017-03-14 | 2017-03-10 | 5.558 | 3,944,293 | -163,453 | 0.23% | 21,923,546 |
| 2017-03-13 | 2017-03-09 | 5.657 | 4,107,746 | -45,133 | 0.24% | 23,236,173 |
| 2017-03-10 | 2017-03-08 | 5.722 | 4,152,879 | -117,100 | 0.24% | 23,763,841 |
| 2017-03-09 | 2017-03-07 | 5.739 | 4,269,979 | -7,319 | 0.25% | 24,503,928 |
| 2017-03-08 | 2017-03-06 | 5.739 | 4,277,298 | +151,255 | 0.25% | 24,545,929 |
| 2017-03-06 | 2017-03-02 | 5.689 | 4,126,043 | +63,429 | 0.24% | 23,474,976 |
| 2017-03-03 | 2017-03-01 | 5.673 | 4,062,614 | -639,174 | 0.24% | 23,047,487 |
| 2017-03-02 | 2017-02-28 | 5.673 | 4,701,788 | -146,376 | 0.28% | 26,673,565 |
| 2017-03-01 | 2017-02-27 | 5.739 | 4,848,164 | -1,169,787 | 0.28% | 27,821,931 |
| 2017-02-28 | 2017-02-24 | 5.804 | 6,017,951 | +48,792 | 0.35% | 34,929,618 |
| 2017-02-23 | 2017-02-21 | 5.771 | 5,969,159 | +1,841,896 | 0.35% | 34,450,675 |
| 2017-02-22 | 2017-02-20 | 5.771 | 4,127,263 | +2,440 | 0.24% | 23,820,273 |
| 2017-02-20 | 2017-02-16 | 6.001 | 4,124,823 | +4,879 | 0.24% | 24,753,028 |
| 2017-02-16 | 2017-02-14 | 6.001 | 4,119,944 | -98,804 | 0.24% | 24,723,749 |
| 2017-02-15 | 2017-02-13 | 5.903 | 4,218,748 | +10,978 | 0.25% | 24,901,644 |
| 2017-02-09 | 2017-02-07 | 5.689 | 4,207,770 | +56,111 | 0.25% | 23,939,959 |
| 2017-02-08 | 2017-02-06 | 5.837 | 4,151,659 | -4,879 | 0.24% | 24,233,358 |
| 2017-02-07 | 2017-02-03 | 5.739 | 4,156,538 | -67,089 | 0.24% | 23,852,930 |
| 2017-02-03 | 2017-02-01 | 5.755 | 4,223,627 | +117,101 | 0.25% | 24,307,181 |
| 2017-02-02 | 2017-01-27 | 5.771 | 4,106,526 | +9,758 | 0.24% | 23,700,591 |
| 2017-01-26 | 2017-01-24 | 5.886 | 4,096,768 | +7,319 | 0.24% | 24,114,471 |
| 2017-01-25 | 2017-01-23 | 5.804 | 4,089,449 | +1,220 | 0.24% | 23,736,134 |
| 2017-01-20 | 2017-01-18 | 5.821 | 4,088,229 | -1,010 | 0.24% | 23,796,084 |
| 2017-01-19 | 2017-01-17 | 5.575 | 4,089,239 | +12,198 | 0.24% | 22,796,246 |
| 2017-01-18 | 2017-01-16 | 5.460 | 4,077,041 | -1,220 | 0.24% | 22,260,312 |
| 2017-01-17 | 2017-01-13 | 5.689 | 4,078,261 | -2,440 | 0.24% | 23,203,122 |
| 2017-01-11 | 2017-01-09 | 5.509 | 4,080,701 | -3,659 | 0.24% | 22,481,018 |
| 2017-01-09 | 2017-01-05 | 5.411 | 4,084,360 | -70,749 | 0.24% | 22,099,369 |
| 2017-01-06 | 2017-01-04 | 5.378 | 4,155,109 | -1,219 | 0.24% | 22,345,918 |
| 2017-01-03 | 2016-12-29 | 5.230 | 4,156,328 | +1,219 | 0.24% | 21,739,143 |
| 2016-12-30 | 2016-12-28 | 5.116 | 4,155,109 | -45,132 | 0.24% | 21,255,873 |
| 2016-12-29 | 2016-12-23 | 5.181 | 4,200,241 | -180,530 | 0.25% | 21,762,221 |
| 2016-12-28 | 2016-12-22 | 5.296 | 4,380,771 | +71,968 | 0.26% | 23,200,375 |
| 2016-12-23 | 2016-12-21 | 5.329 | 4,308,803 | +180,530 | 0.25% | 22,960,531 |
| 2016-12-22 | 2016-12-20 | 5.280 | 4,128,273 | +145,156 | 0.24% | 21,795,468 |
| 2016-12-19 | 2016-12-15 | 5.296 | 3,983,117 | +1,327 | 0.23% | 21,094,416 |
| 2016-12-16 | 2016-12-14 | 5.394 | 3,981,790 | +486 | 0.23% | 21,479,105 |
| 2016-12-15 | 2016-12-13 | 5.444 | 3,981,304 | -31,715 | 0.23% | 21,672,317 |
| 2016-12-14 | 2016-12-12 | 5.198 | 4,013,019 | -1,220 | 0.24% | 20,857,988 |
| 2016-12-13 | 2016-12-09 | 5.427 | 4,014,239 | +32,935 | 0.24% | 21,785,782 |
| 2016-12-08 | 2016-12-06 | 5.345 | 3,981,304 | -13,446 | 0.23% | 21,280,649 |
| 2016-12-07 | 2016-12-05 | 5.214 | 3,994,750 | +10,978 | 0.23% | 20,828,532 |
| 2016-12-06 | 2016-12-02 | 5.280 | 3,983,772 | -1,319,379 | 0.23% | 21,032,567 |
| 2016-12-05 | 2016-12-01 | 5.427 | 5,303,151 | -189,068 | 0.31% | 28,780,870 |
| 2016-12-02 | 2016-11-30 | 5.542 | 5,492,219 | +20,736 | 0.32% | 30,437,324 |
| 2016-12-01 | 2016-11-29 | 5.591 | 5,471,483 | -115,881 | 0.32% | 30,591,541 |
| 2016-11-30 | 2016-11-28 | 5.689 | 5,587,364 | +24,396 | 0.33% | 31,789,110 |
| 2016-11-29 | 2016-11-25 | 5.558 | 5,562,968 | +18,297 | 0.33% | 30,920,620 |
| 2016-11-28 | 2016-11-24 | 5.591 | 5,544,671 | +454,985 | 0.33% | 31,000,742 |
| 2016-11-25 | 2016-11-23 | 5.657 | 5,089,686 | -454,985 | 0.30% | 28,790,686 |
| 2016-11-24 | 2016-11-22 | 5.722 | 5,544,671 | -12,198 | 0.33% | 31,728,032 |
| 2016-11-23 | 2016-11-21 | 5.575 | 5,556,869 | +20,737 | 0.33% | 30,977,831 |
| 2016-11-21 | 2016-11-17 | 6.149 | 5,536,132 | +1,127,094 | 0.32% | 34,039,222 |
| 2016-11-18 | 2016-11-16 | 6.149 | 4,409,038 | -1,127,518 | 0.26% | 27,109,221 |
| 2016-11-17 | 2016-11-15 | 5.821 | 5,536,556 | -2,440 | 0.32% | 32,226,265 |
| 2016-11-16 | 2016-11-14 | 5.739 | 5,538,996 | +306,169 | 0.32% | 31,786,376 |
| 2016-11-15 | 2016-11-11 | 5.870 | 5,232,827 | -303,729 | 0.31% | 30,715,765 |
| 2016-11-11 | 2016-11-09 | 5.657 | 5,536,556 | -29,276 | 0.32% | 31,318,483 |
| 2016-11-10 | 2016-11-08 | 5.788 | 5,565,832 | -9,758 | 0.33% | 32,214,154 |
| 2016-11-09 | 2016-11-07 | 5.739 | 5,575,590 | -3,659 | 0.33% | 31,996,377 |
| 2016-11-08 | 2016-11-04 | 5.542 | 5,579,249 | -7,319 | 0.33% | 30,919,636 |
| 2016-11-07 | 2016-11-03 | 5.739 | 5,586,568 | +2,439 | 0.33% | 32,059,376 |
| 2016-11-04 | 2016-11-02 | 5.706 | 5,584,129 | -81,726 | 0.33% | 31,862,263 |
| 2016-11-03 | 2016-11-01 | 5.837 | 5,665,855 | +24,396 | 0.33% | 33,071,766 |
| 2016-11-02 | 2016-10-31 | 5.640 | 5,641,459 | -35,374 | 0.33% | 31,819,387 |
| 2016-11-01 | 2016-10-28 | 5.771 | 5,676,833 | -7,319 | 0.33% | 32,763,532 |
| 2016-10-31 | 2016-10-27 | 5.870 | 5,684,152 | -1,220 | 0.33% | 33,364,962 |
| 2016-10-28 | 2016-10-26 | 5.870 | 5,685,372 | +47,572 | 0.33% | 33,372,123 |
| 2016-10-27 | 2016-10-25 | 5.886 | 5,637,800 | -10,978 | 0.33% | 33,185,322 |
| 2016-10-26 | 2016-10-24 | 6.017 | 5,648,778 | -8,539 | 0.33% | 33,990,887 |
| 2016-10-24 | 2016-10-19 | 6.099 | 5,657,317 | +203,932 | 0.33% | 34,506,061 |
| 2016-10-20 | 2016-10-18 | 5.985 | 5,453,385 | -209,805 | 0.32% | 32,636,303 |
| 2016-10-17 | 2016-10-13 | 5.919 | 5,663,190 | -241,521 | 0.33% | 33,520,483 |
| 2016-10-14 | 2016-10-12 | 5.985 | 5,904,711 | +36,594 | 0.35% | 35,337,306 |
| 2016-10-13 | 2016-10-11 | 6.198 | 5,868,117 | +129,935 | 0.34% | 36,369,095 |
| 2016-10-12 | 2016-10-07 | 6.263 | 5,738,182 | +93,925 | 0.34% | 35,940,127 |
| 2016-10-11 | 2016-10-06 | 6.362 | 5,644,257 | -550,129 | 0.33% | 35,907,108 |
| 2016-10-06 | 2016-10-04 | 6.050 | 6,194,386 | +564,111 | 0.36% | 37,477,150 |
| 2016-10-04 | 2016-09-30 | 5.821 | 5,630,275 | -57,330 | 0.33% | 32,771,769 |
| 2016-10-03 | 2016-09-29 | 6.001 | 5,687,605 | -100,024 | 0.33% | 34,131,269 |
| 2016-09-30 | 2016-09-28 | 5.607 | 5,787,629 | +57,331 | 0.34% | 32,454,036 |
| 2016-09-29 | 2016-09-27 | 5.771 | 5,730,298 | +999,670 | 0.34% | 33,072,102 |
| 2016-09-28 | 2016-09-26 | 5.837 | 4,730,628 | -679,428 | 0.28% | 27,612,818 |
| 2016-09-27 | 2016-09-23 | 5.821 | 5,410,056 | +251,199 | 0.32% | 31,489,955 |
| 2016-09-26 | 2016-09-22 | 6.067 | 5,158,857 | -82,947 | 0.30% | 31,296,599 |
| 2016-09-23 | 2016-09-21 | 6.050 | 5,241,804 | +250,999 | 0.31% | 31,713,858 |
| 2016-09-22 | 2016-09-20 | 6.067 | 4,990,805 | -735,539 | 0.29% | 30,277,098 |
| 2016-09-21 | 2016-09-19 | 5.935 | 5,726,344 | +17,077 | 0.34% | 33,988,182 |
| 2016-09-20 | 2016-09-15 | 6.099 | 5,709,267 | +30,495 | 0.33% | 34,822,923 |
| 2016-09-19 | 2016-09-14 | 6.083 | 5,678,772 | -104,902 | 0.33% | 34,543,813 |
| 2016-09-15 | 2016-09-13 | 6.116 | 5,783,674 | +101,243 | 0.34% | 35,371,589 |
| 2016-09-14 | 2016-09-12 | 5.903 | 5,682,431 | +53,671 | 0.33% | 33,541,200 |
| 2016-09-13 | 2016-09-09 | 6.083 | 5,628,760 | -56,111 | 0.33% | 34,239,591 |
| 2016-09-12 | 2016-09-08 | 6.050 | 5,684,871 | +222,348 | 0.33% | 34,394,493 |
| 2016-09-09 | 2016-09-07 | 6.001 | 5,462,523 | -769,692 | 0.32% | 32,780,554 |
| 2016-09-08 | 2016-09-06 | 5.985 | 6,232,215 | -230,542 | 0.37% | 37,297,285 |
| 2016-09-07 | 2016-09-05 | 5.922 | 6,462,757 | -4,880 | 0.38% | 38,274,746 |
| 2016-09-06 | 2016-09-02 | 5.840 | 6,467,637 | +126,985 | 0.38% | 37,771,652 |
| 2016-09-05 | 2016-09-01 | 5.758 | 6,340,652 | +314,874 | 0.37% | 36,508,497 |
| 2016-09-02 | 2016-08-31 | 5.758 | 6,025,778 | +716,067 | 0.35% | 34,695,501 |
| 2016-09-01 | 2016-08-30 | 5.758 | 5,309,711 | -116,711 | 0.31% | 30,572,498 |
| 2016-08-31 | 2016-08-29 | 5.758 | 5,426,422 | +212,261 | 0.32% | 31,244,502 |
| 2016-08-30 | 2016-08-26 | 5.708 | 5,214,161 | -677,886 | 0.31% | 29,765,001 |
| 2016-08-29 | 2016-08-25 | 5.281 | 5,892,047 | -2,319,618 | 0.35% | 31,114,529 |
| 2016-08-26 | 2016-08-24 | 5.018 | 8,211,665 | +539,785 | 0.48% | 41,202,451 |
| 2016-08-25 | 2016-08-23 | 5.018 | 7,671,880 | +299,071 | 0.45% | 38,494,052 |
| 2016-08-24 | 2016-08-22 | 5.001 | 7,372,809 | -404,839 | 0.43% | 36,872,158 |
| 2016-08-23 | 2016-08-19 | 5.050 | 7,777,648 | +370,798 | 0.46% | 39,280,649 |
| 2016-08-22 | 2016-08-18 | 5.182 | 7,406,850 | -188,438 | 0.44% | 38,382,751 |
| 2016-08-19 | 2016-08-17 | 5.166 | 7,595,288 | -911,800 | 0.45% | 39,234,298 |
| 2016-08-18 | 2016-08-16 | 5.116 | 8,507,088 | -1,012,705 | 0.50% | 43,524,452 |
| 2016-08-17 | 2016-08-15 | 5.100 | 9,519,793 | +911,800 | 0.56% | 48,549,101 |
| 2016-08-16 | 2016-08-12 | 5.018 | 8,607,993 | +486,292 | 0.51% | 43,191,048 |
| 2016-08-15 | 2016-08-11 | 5.001 | 8,121,701 | +307,581 | 0.48% | 40,617,442 |
| 2016-08-12 | 2016-08-10 | 5.018 | 7,814,120 | +178,712 | 0.46% | 39,207,749 |
| 2016-08-11 | 2016-08-09 | 5.116 | 7,635,408 | +335,543 | 0.45% | 39,064,712 |
| 2016-08-10 | 2016-08-08 | 5.067 | 7,299,865 | +124,004 | 0.43% | 36,987,718 |
| 2016-08-09 | 2016-08-05 | 4.985 | 7,175,861 | +691,752 | 0.42% | 35,769,152 |
| 2016-08-08 | 2016-08-04 | 4.919 | 6,484,109 | +887,485 | 0.38% | 31,894,330 |
| 2016-08-05 | 2016-08-03 | 4.787 | 5,596,624 | +312,443 | 0.33% | 26,792,369 |
| 2016-08-04 | 2016-08-01 | 4.886 | 5,284,181 | +75,321 | 0.31% | 25,818,210 |
| 2016-08-03 | 2016-07-29 | 4.853 | 5,208,860 | +166,556 | 0.31% | 25,278,814 |
| 2016-08-01 | 2016-07-28 | 4.952 | 5,042,304 | -98,475 | 0.30% | 24,968,216 |
| 2016-07-29 | 2016-07-27 | 5.001 | 5,140,779 | -789,059 | 0.30% | 25,709,552 |
| 2016-07-28 | 2016-07-26 | 4.985 | 5,929,838 | +263,814 | 0.35% | 29,558,164 |
| 2016-07-26 | 2016-07-22 | 4.705 | 5,666,024 | +15,908 | 0.33% | 26,658,545 |
| 2016-07-25 | 2016-07-21 | 4.705 | 5,650,116 | +759,828 | 0.33% | 26,583,698 |
| 2016-07-22 | 2016-07-20 | 4.672 | 4,890,288 | -770,774 | 0.29% | 22,847,820 |
| 2016-07-21 | 2016-07-19 | 4.672 | 5,661,062 | -328,248 | 0.33% | 26,448,938 |
| 2016-07-20 | 2016-07-18 | 4.672 | 5,989,310 | +62,002 | 0.35% | 27,982,540 |
| 2016-07-19 | 2016-07-15 | 4.705 | 5,927,308 | +260,167 | 0.35% | 27,887,881 |
| 2016-07-18 | 2016-07-14 | 4.623 | 5,667,141 | -666,562 | 0.33% | 26,197,650 |
| 2016-07-15 | 2016-07-13 | 4.540 | 6,333,703 | -499,666 | 0.37% | 28,758,006 |
| 2016-07-14 | 2016-07-12 | 4.491 | 6,833,369 | +1,146,781 | 0.40% | 30,689,479 |
| 2016-07-13 | 2016-07-11 | 4.343 | 5,686,588 | +18,236 | 0.33% | 24,697,198 |
| 2016-07-12 | 2016-07-08 | 4.228 | 5,668,352 | +1,268,223 | 0.33% | 23,965,248 |
| 2016-07-08 | 2016-07-06 | 4.146 | 4,400,129 | -276,186 | 0.26% | 18,241,391 |
| 2016-07-07 | 2016-07-05 | 4.228 | 4,676,315 | -1,308,128 | 0.28% | 19,771,011 |
| 2016-07-06 | 2016-07-04 | 4.310 | 5,984,443 | +291,776 | 0.35% | 25,793,900 |
| 2016-07-05 | 2016-06-30 | 4.228 | 5,692,667 | +75,375 | 0.33% | 24,068,050 |
| 2016-07-04 | 2016-06-29 | 4.179 | 5,617,292 | +1,192,634 | 0.33% | 23,472,141 |
| 2016-06-30 | 2016-06-28 | 4.030 | 4,424,658 | -72,944 | 0.26% | 17,833,549 |
| 2016-06-29 | 2016-06-27 | 4.096 | 4,497,602 | +1,216 | 0.26% | 18,423,509 |
| 2016-06-28 | 2016-06-24 | 4.129 | 4,496,386 | -15,805 | 0.26% | 18,566,468 |
| 2016-06-27 | 2016-06-23 | 4.228 | 4,512,191 | +37,688 | 0.27% | 19,077,110 |
| 2016-06-24 | 2016-06-22 | 4.244 | 4,474,503 | +75,375 | 0.26% | 18,991,379 |
| 2016-06-23 | 2016-06-21 | 4.179 | 4,399,128 | -4,863 | 0.26% | 18,381,981 |
| 2016-06-22 | 2016-06-20 | 4.179 | 4,403,991 | -1,259,499 | 0.26% | 18,402,301 |
| 2016-06-21 | 2016-06-17 | 4.096 | 5,663,490 | +46,198 | 0.33% | 23,199,332 |
| 2016-06-20 | 2016-06-16 | 4.113 | 5,617,292 | +1,217,415 | 0.33% | 23,102,501 |
| 2016-06-17 | 2016-06-15 | 4.244 | 4,399,877 | -1,218,164 | 0.26% | 18,674,640 |
| 2016-06-16 | 2016-06-14 | 4.162 | 5,618,041 | -4,561,428 | 0.33% | 23,382,849 |
| 2016-06-15 | 2016-06-13 | 4.277 | 10,179,469 | +76,591 | 0.60% | 43,540,205 |
| 2016-06-14 | 2016-06-10 | 4.409 | 10,102,878 | -24,314 | 0.59% | 44,542,849 |
| 2016-06-13 | 2016-06-08 | 4.591 | 10,127,192 | +270,476 | 0.60% | 46,489,562 |
| 2016-06-10 | 2016-06-07 | 4.772 | 9,856,716 | +4,532,899 | 0.58% | 47,038,309 |
| 2016-06-08 | 2016-06-06 | 4.739 | 5,323,817 | +23,013 | 0.31% | 25,230,545 |
| 2016-06-07 | 2016-06-03 | 4.739 | 5,300,804 | -81,373 | 0.31% | 25,121,482 |
| 2016-06-06 | 2016-06-02 | 4.772 | 5,382,177 | +66,615 | 0.32% | 25,684,874 |
| 2016-06-03 | 2016-06-01 | 4.739 | 5,315,562 | +5,147 | 0.31% | 25,191,423 |
| 2016-06-02 | 2016-05-31 | 4.591 | 5,310,415 | +9,690 | 0.31% | 24,377,821 |
| 2016-06-01 | 2016-05-30 | 4.541 | 5,300,725 | +15,745 | 0.31% | 24,070,748 |
| 2016-05-31 | 2016-05-27 | 4.442 | 5,284,980 | -44,317 | 0.31% | 23,475,629 |
| 2016-05-30 | 2016-05-26 | 4.392 | 5,329,297 | +10,901 | 0.31% | 23,408,478 |
| 2016-05-27 | 2016-05-25 | 4.458 | 5,318,396 | +13,323 | 0.31% | 23,711,884 |
| 2016-05-26 | 2016-05-24 | 4.376 | 5,305,073 | -379,099 | 0.31% | 23,214,474 |
| 2016-05-25 | 2016-05-23 | 4.425 | 5,684,172 | +429,471 | 0.34% | 25,154,960 |
| 2016-05-24 | 2016-05-20 | 4.491 | 5,254,701 | +43,603 | 0.31% | 23,601,442 |
| 2016-05-23 | 2016-05-19 | 4.508 | 5,211,098 | +112,639 | 0.31% | 23,491,649 |
| 2016-05-20 | 2016-05-18 | 4.591 | 5,098,459 | -16,956 | 0.30% | 23,404,822 |
| 2016-05-18 | 2016-05-16 | 4.739 | 5,115,415 | +823,602 | 0.30% | 24,242,890 |
| 2016-05-13 | 2016-05-11 | 4.508 | 4,291,813 | +36,335 | 0.25% | 19,347,509 |
| 2016-05-10 | 2016-05-06 | 4.673 | 4,255,478 | -46,025 | 0.25% | 19,886,411 |
| 2016-05-09 | 2016-05-05 | 4.723 | 4,301,503 | -468,726 | 0.25% | 20,314,582 |
| 2016-05-06 | 2016-05-04 | 4.756 | 4,770,229 | -308,851 | 0.28% | 22,685,760 |
| 2016-05-05 | 2016-05-03 | 4.805 | 5,079,080 | -1,453,415 | 0.30% | 24,406,172 |
| 2016-05-04 | 2016-04-29 | 4.723 | 6,532,495 | +823,602 | 0.39% | 30,850,822 |
| 2016-04-29 | 2016-04-27 | 4.789 | 5,708,893 | -9,513 | 0.34% | 27,338,301 |
| 2016-04-28 | 2016-04-26 | 4.921 | 5,718,406 | -803,012 | 0.34% | 28,139,273 |
| 2016-04-27 | 2016-04-25 | 5.020 | 6,521,418 | +812,525 | 0.38% | 32,736,876 |
| 2016-04-22 | 2016-04-20 | 4.970 | 5,708,893 | -36,335 | 0.34% | 28,375,271 |
| 2016-04-21 | 2016-04-19 | 5.102 | 5,745,228 | -65,404 | 0.34% | 29,314,829 |
| 2016-04-20 | 2016-04-18 | 5.003 | 5,810,632 | -7,267 | 0.34% | 29,072,851 |
| 2016-04-19 | 2016-04-15 | 5.135 | 5,817,899 | -790,900 | 0.34% | 29,877,770 |
| 2016-04-18 | 2016-04-14 | 5.301 | 6,608,799 | +140,497 | 0.39% | 35,030,731 |
| 2016-04-15 | 2016-04-13 | 5.433 | 6,468,302 | +365,776 | 0.38% | 35,140,489 |
| 2016-04-11 | 2016-04-07 | 5.202 | 6,102,526 | -18,168 | 0.36% | 31,742,550 |
| 2016-04-08 | 2016-04-06 | 5.251 | 6,120,694 | +18,168 | 0.36% | 32,140,262 |
| 2016-04-05 | 2016-03-31 | 5.433 | 6,102,526 | +416,646 | 0.36% | 33,153,330 |
| 2016-03-31 | 2016-03-29 | 5.135 | 5,685,880 | +54,503 | 0.34% | 29,199,788 |
| 2016-03-30 | 2016-03-24 | 5.400 | 5,631,377 | +42,391 | 0.33% | 30,407,728 |
| 2016-03-29 | 2016-03-23 | 5.565 | 5,588,986 | -110,217 | 0.33% | 31,101,730 |
| 2016-03-24 | 2016-03-22 | 5.235 | 5,699,203 | -118,696 | 0.34% | 29,832,868 |
| 2016-03-23 | 2016-03-21 | 5.268 | 5,817,899 | -1,474,005 | 0.34% | 30,646,330 |
| 2016-03-22 | 2016-03-18 | 4.970 | 7,291,904 | -215,590 | 0.43% | 36,243,410 |
| 2016-03-21 | 2016-03-17 | 4.789 | 7,507,494 | +352,453 | 0.44% | 35,951,301 |
| 2016-03-18 | 2016-03-16 | 4.673 | 7,155,041 | +191,367 | 0.42% | 33,436,451 |
| 2016-03-17 | 2016-03-15 | 4.706 | 6,963,674 | +41,180 | 0.41% | 32,772,148 |
| 2016-03-16 | 2016-03-14 | 4.921 | 6,922,494 | -115,062 | 0.41% | 34,064,379 |
| 2016-03-14 | 2016-03-10 | 4.789 | 7,037,556 | -4,845 | 0.42% | 33,700,899 |
| 2016-03-11 | 2016-03-09 | 4.805 | 7,042,401 | +9,689 | 0.42% | 33,840,390 |
| 2016-03-10 | 2016-03-08 | 4.987 | 7,032,712 | -168,353 | 0.42% | 35,071,262 |
| 2016-03-09 | 2016-03-07 | 5.102 | 7,201,065 | +228,912 | 0.43% | 36,743,187 |
| 2016-03-08 | 2016-03-04 | 5.119 | 6,972,153 | +359,721 | 0.41% | 35,690,302 |
| 2016-03-07 | 2016-03-03 | 4.921 | 6,612,432 | +198,633 | 0.39% | 32,538,618 |
| 2016-03-04 | 2016-03-02 | 4.838 | 6,413,799 | +156,242 | 0.38% | 31,031,630 |
| 2016-03-03 | 2016-03-01 | 4.657 | 6,257,557 | +10,901 | 0.37% | 29,139,060 |
| 2016-03-02 | 2016-02-29 | 4.607 | 6,246,656 | -30,280 | 0.37% | 28,778,848 |
| 2016-03-01 | 2016-02-26 | 4.805 | 6,276,936 | -24,223 | 0.37% | 30,162,151 |
| 2016-02-29 | 2016-02-25 | 4.706 | 6,301,159 | -237,392 | 0.37% | 29,654,248 |
| 2016-02-26 | 2016-02-24 | 4.855 | 6,538,551 | -526 | 0.39% | 31,743,182 |
| 2016-02-25 | 2016-02-23 | 4.888 | 6,539,077 | +12,638 | 0.39% | 31,961,693 |
| 2016-02-24 | 2016-02-22 | 5.053 | 6,526,439 | -18,167 | 0.39% | 32,977,621 |
| 2016-02-23 | 2016-02-19 | 4.888 | 6,544,606 | -354,876 | 0.39% | 31,988,718 |
| 2016-02-22 | 2016-02-18 | 4.574 | 6,899,482 | -75,093 | 0.41% | 31,558,611 |
| 2016-02-19 | 2016-02-17 | 4.343 | 6,974,575 | +42,391 | 0.41% | 30,289,710 |
| 2016-02-18 | 2016-02-16 | 4.359 | 6,932,184 | -36,335 | 0.41% | 30,220,081 |
| 2016-02-17 | 2016-02-15 | 4.260 | 6,968,519 | -19,379 | 0.41% | 29,688,060 |
| 2016-02-15 | 2016-02-11 | 4.079 | 6,987,898 | +87,205 | 0.41% | 28,501,330 |
| 2016-02-12 | 2016-02-05 | 4.359 | 6,900,693 | +3,633 | 0.41% | 30,082,800 |
| 2016-02-11 | 2016-02-04 | 4.211 | 6,897,060 | -3,633 | 0.41% | 29,041,952 |
| 2016-02-05 | 2016-02-03 | 4.128 | 6,900,693 | +450,283 | 0.41% | 28,487,500 |
| 2016-02-04 | 2016-02-02 | 4.194 | 6,450,410 | +465,368 | 0.38% | 27,054,696 |
| 2016-02-03 | 2016-02-01 | 4.079 | 5,985,042 | -360,931 | 0.35% | 24,411,011 |
| 2016-02-02 | 2016-01-29 | 4.079 | 6,345,973 | -2,097,762 | 0.37% | 25,883,130 |
| 2016-02-01 | 2016-01-28 | 4.079 | 8,443,735 | +623,757 | 0.50% | 34,439,209 |
| 2016-01-29 | 2016-01-27 | 4.095 | 7,819,978 | +542,608 | 0.46% | 32,024,240 |
| 2016-01-28 | 2016-01-26 | 4.079 | 7,277,370 | -830,869 | 0.43% | 29,681,991 |
| 2016-01-27 | 2016-01-25 | 4.326 | 8,108,239 | -41,180 | 0.48% | 35,079,181 |
| 2016-01-26 | 2016-01-22 | 4.343 | 8,149,419 | +560,776 | 0.48% | 35,391,911 |
| 2016-01-25 | 2016-01-21 | 4.293 | 7,588,643 | -744,875 | 0.45% | 32,580,601 |
| 2016-01-22 | 2016-01-20 | 4.624 | 8,333,518 | -898,695 | 0.49% | 38,530,800 |
| 2016-01-21 | 2016-01-19 | 4.723 | 9,232,213 | +178,043 | 0.55% | 43,600,701 |
| 2016-01-20 | 2016-01-18 | 4.541 | 9,054,170 | +780,000 | 0.53% | 41,115,252 |
| 2016-01-19 | 2016-01-15 | 4.607 | 8,274,170 | -111,429 | 0.49% | 38,119,769 |
| 2016-01-18 | 2016-01-14 | 4.822 | 8,385,599 | +56,926 | 0.50% | 40,433,242 |
| 2016-01-15 | 2016-01-13 | 4.855 | 8,328,673 | -148,975 | 0.49% | 40,433,819 |
| 2016-01-14 | 2016-01-12 | 4.822 | 8,477,648 | -105,373 | 0.50% | 40,877,079 |
| 2016-01-13 | 2016-01-11 | 4.987 | 8,583,021 | +35,124 | 0.51% | 42,802,461 |
| 2016-01-12 | 2016-01-08 | 5.317 | 8,547,897 | +2,423 | 0.50% | 45,450,302 |
| 2016-01-11 | 2016-01-07 | 5.466 | 8,545,474 | +171,987 | 0.50% | 46,707,408 |
| 2016-01-08 | 2016-01-06 | 5.680 | 8,373,487 | -60,559 | 0.49% | 47,564,881 |
| 2016-01-07 | 2016-01-05 | 5.746 | 8,434,046 | +16,957 | 0.50% | 48,465,961 |
| 2016-01-06 | 2016-01-04 | 5.829 | 8,417,089 | -52,081 | 0.50% | 49,063,468 |
| 2016-01-05 | 2015-12-31 | 5.647 | 8,469,170 | +37,547 | 0.50% | 47,828,700 |
| 2015-12-30 | 2015-12-28 | 5.779 | 8,431,623 | -113,851 | 0.50% | 48,730,497 |
| 2015-12-29 | 2015-12-24 | 6.093 | 8,545,474 | +375,465 | 0.50% | 52,069,588 |
| 2015-12-28 | 2015-12-22 | 5.846 | 8,170,009 | -2,422 | 0.48% | 47,758,141 |
| 2015-12-23 | 2015-12-21 | 5.846 | 8,172,431 | -7,267 | 0.48% | 47,772,299 |
| 2015-12-22 | 2015-12-18 | 5.879 | 8,179,698 | +1,211 | 0.48% | 48,084,919 |
| 2015-12-21 | 2015-12-17 | 5.912 | 8,178,487 | -4,845 | 0.48% | 48,347,900 |
| 2015-12-18 | 2015-12-16 | 5.846 | 8,183,332 | +175,621 | 0.48% | 47,836,021 |
| 2015-12-14 | 2015-12-10 | 5.928 | 8,007,711 | -19,379 | 0.47% | 47,470,571 |
| 2015-12-11 | 2015-12-09 | 5.978 | 8,027,090 | -6,056 | 0.47% | 47,983,102 |
| 2015-12-10 | 2015-12-08 | 6.093 | 8,033,146 | +222,857 | 0.47% | 48,947,853 |
| 2015-12-09 | 2015-12-07 | 6.225 | 7,810,289 | +244,659 | 0.46% | 48,621,693 |
| 2015-12-08 | 2015-12-04 | 6.011 | 7,565,630 | -3,634 | 0.45% | 45,474,518 |
| 2015-12-07 | 2015-12-03 | 6.060 | 7,569,264 | +46,025 | 0.45% | 45,871,330 |
| 2015-12-04 | 2015-12-02 | 6.060 | 7,523,239 | -46,025 | 0.44% | 45,592,409 |
| 2015-12-03 | 2015-12-01 | 6.044 | 7,569,264 | -125,963 | 0.45% | 45,746,340 |
| 2015-12-02 | 2015-11-30 | 5.978 | 7,695,227 | +124,752 | 0.45% | 45,999,343 |
| 2015-12-01 | 2015-11-27 | 5.895 | 7,570,475 | -8,478 | 0.45% | 44,628,569 |
| 2015-11-30 | 2015-11-26 | 6.060 | 7,578,953 | -8,479 | 0.45% | 45,930,048 |
| 2015-11-27 | 2015-11-25 | 6.027 | 7,587,432 | -13,323 | 0.45% | 45,730,852 |
| 2015-11-26 | 2015-11-24 | 6.225 | 7,600,755 | -33,913 | 0.45% | 47,317,272 |
| 2015-11-25 | 2015-11-23 | 6.308 | 7,634,668 | -30,279 | 0.45% | 48,158,742 |
| 2015-11-24 | 2015-11-20 | 6.440 | 7,664,947 | +67,826 | 0.45% | 49,362,299 |
| 2015-11-23 | 2015-11-19 | 6.209 | 7,597,121 | +84,782 | 0.45% | 47,169,200 |
| 2015-11-20 | 2015-11-18 | 6.275 | 7,512,339 | +52,081 | 0.44% | 47,139,003 |
| 2015-11-19 | 2015-11-17 | 6.258 | 7,460,258 | -52,081 | 0.44% | 46,689,011 |
| 2015-11-18 | 2015-11-16 | 6.242 | 7,512,339 | +85,688 | 0.44% | 46,890,903 |
| 2015-11-17 | 2015-11-13 | 6.308 | 7,426,651 | -19,378 | 0.44% | 46,846,591 |
| 2015-11-13 | 2015-11-11 | 6.341 | 7,446,029 | -90,533 | 0.44% | 47,214,736 |
| 2015-11-12 | 2015-11-10 | 6.473 | 7,536,562 | +188,944 | 0.44% | 48,784,399 |
| 2015-11-11 | 2015-11-09 | 6.506 | 7,347,618 | +713,384 | 0.43% | 47,804,019 |
| 2015-11-10 | 2015-11-06 | 6.523 | 6,634,234 | +1,206,335 | 0.39% | 43,272,252 |
| 2015-11-09 | 2015-11-05 | 6.225 | 5,427,899 | +505,061 | 0.32% | 33,790,508 |
| 2015-11-06 | 2015-11-04 | 6.060 | 4,922,838 | +67,826 | 0.29% | 29,833,433 |
| 2015-11-05 | 2015-11-03 | 5.779 | 4,855,012 | +3,634 | 0.29% | 28,059,503 |
| 2015-11-04 | 2015-11-02 | 5.746 | 4,851,378 | -10,901 | 0.29% | 27,878,280 |
| 2015-11-02 | 2015-10-29 | 5.928 | 4,862,279 | +50,870 | 0.29% | 28,824,112 |
| 2015-10-30 | 2015-10-28 | 5.945 | 4,811,409 | +3,633 | 0.28% | 28,602,000 |
| 2015-10-29 | 2015-10-27 | 6.110 | 4,807,776 | -44,813 | 0.28% | 29,374,303 |
| 2015-10-28 | 2015-10-26 | 6.192 | 4,852,589 | +8,478 | 0.29% | 30,048,749 |
| 2015-10-27 | 2015-10-23 | 6.176 | 4,844,111 | +1,211 | 0.29% | 29,916,261 |
| 2015-10-26 | 2015-10-22 | 6.225 | 4,842,900 | -327,018 | 0.29% | 30,148,692 |
| 2015-10-23 | 2015-10-20 | 6.341 | 5,169,918 | +99,317 | 0.31% | 32,782,079 |
| 2015-10-22 | 2015-10-19 | 6.506 | 5,070,601 | +130,807 | 0.30% | 32,989,617 |
| 2015-10-20 | 2015-10-16 | 6.440 | 4,939,794 | +618,912 | 0.29% | 31,812,300 |
| 2015-10-19 | 2015-10-15 | 6.506 | 4,320,882 | +853,882 | 0.26% | 28,111,903 |
| 2015-10-16 | 2015-10-14 | 6.209 | 3,467,000 | +106,584 | 0.20% | 21,525,998 |
| 2015-10-15 | 2015-10-13 | 6.324 | 3,360,416 | -44,814 | 0.20% | 21,252,667 |
| 2015-10-14 | 2015-10-12 | 6.390 | 3,405,230 | +144,130 | 0.20% | 21,761,009 |
| 2015-10-13 | 2015-10-09 | 6.258 | 3,261,100 | -902,328 | 0.19% | 20,409,151 |
| 2015-10-12 | 2015-10-08 | 6.473 | 4,163,428 | +111,428 | 0.25% | 26,949,998 |
| 2015-10-09 | 2015-10-07 | 6.688 | 4,052,000 | +8,478 | 0.24% | 27,098,552 |
| 2015-10-08 | 2015-10-06 | 6.506 | 4,043,522 | -136,863 | 0.24% | 26,307,383 |
| 2015-10-07 | 2015-10-05 | 6.638 | 4,180,385 | +2,423 | 0.25% | 27,750,062 |
| 2015-10-06 | 2015-10-02 | 6.605 | 4,177,962 | -70,359 | 0.25% | 27,595,997 |
| 2015-10-05 | 2015-09-30 | 6.539 | 4,248,321 | +66,615 | 0.25% | 27,780,121 |
| 2015-10-02 | 2015-09-29 | 6.258 | 4,181,706 | +58,136 | 0.25% | 26,170,639 |
| 2015-09-30 | 2015-09-25 | 6.308 | 4,123,570 | +111 | 0.24% | 26,011,078 |
| 2015-09-29 | 2015-09-24 | 6.473 | 4,123,459 | -46,631 | 0.24% | 26,691,278 |
| 2015-09-25 | 2015-09-23 | 6.291 | 4,170,090 | -169,565 | 0.25% | 26,235,662 |
| 2015-09-24 | 2015-09-22 | 6.572 | 4,339,655 | +270,093 | 0.26% | 28,520,681 |
| 2015-09-23 | 2015-09-21 | 6.539 | 4,069,562 | -46,025 | 0.24% | 26,611,201 |
| 2015-09-22 | 2015-09-18 | 6.324 | 4,115,587 | +1,212 | 0.24% | 26,028,682 |
| 2015-09-21 | 2015-09-17 | 6.126 | 4,114,375 | +8,478 | 0.24% | 25,205,737 |
| 2015-09-18 | 2015-09-16 | 6.242 | 4,105,897 | +7,267 | 0.24% | 25,628,399 |
| 2015-09-17 | 2015-09-15 | 6.110 | 4,098,630 | +58,742 | 0.24% | 25,041,599 |
| 2015-09-16 | 2015-09-14 | 6.110 | 4,039,888 | +139,286 | 0.24% | 24,682,700 |
| 2015-09-15 | 2015-09-11 | 6.324 | 3,900,602 | +10,900 | 0.23% | 24,669,028 |
| 2015-09-14 | 2015-09-10 | 6.440 | 3,889,702 | +141,708 | 0.23% | 25,049,702 |
| 2015-09-11 | 2015-09-09 | 6.506 | 3,747,994 | +187,733 | 0.22% | 24,384,661 |
| 2015-09-10 | 2015-09-08 | 6.027 | 3,560,261 | -201,056 | 0.21% | 21,458,350 |
| 2015-09-09 | 2015-09-07 | 5.746 | 3,761,317 | -180,465 | 0.22% | 21,614,281 |
| 2015-09-08 | 2015-09-04 | 6.077 | 3,941,782 | +41,180 | 0.23% | 23,953,117 |
| 2015-09-07 | 2015-09-02 | 5.730 | 3,900,602 | +324,596 | 0.23% | 22,350,268 |
| 2015-09-04 | 2015-09-01 | 5.680 | 3,576,006 | +160,723 | 0.21% | 20,313,198 |
| 2015-09-02 | 2015-08-31 | 5.945 | 3,415,283 | -15,382 | 0.20% | 20,302,561 |
| 2015-09-01 | 2015-08-28 | 6.192 | 3,430,665 | -145,341 | 0.20% | 21,243,751 |
| 2015-08-31 | 2015-08-27 | 5.978 | 3,576,006 | +150,186 | 0.21% | 21,376,098 |
| 2015-08-28 | 2015-08-26 | 5.400 | 3,425,820 | -35,124 | 0.20% | 18,498,389 |
| 2015-08-27 | 2015-08-25 | 5.086 | 3,460,944 | -1,212 | 0.20% | 17,602,198 |
| 2015-08-26 | 2015-08-24 | 4.987 | 3,462,156 | -72,670 | 0.20% | 17,265,342 |
| 2015-08-25 | 2015-08-21 | 5.746 | 3,534,826 | +144,130 | 0.21% | 20,312,758 |
| 2015-08-24 | 2015-08-20 | 6.159 | 3,390,696 | +142,919 | 0.20% | 20,884,270 |
| 2015-08-20 | 2015-08-18 | 6.539 | 3,247,777 | -277,360 | 0.19% | 21,237,481 |
| 2015-08-19 | 2015-08-17 | 6.787 | 3,525,137 | +1,211 | 0.21% | 23,924,311 |
| 2015-08-18 | 2015-08-14 | 6.770 | 3,523,926 | -14,534 | 0.21% | 23,857,902 |
| 2015-08-17 | 2015-08-13 | 6.357 | 3,538,460 | +44,814 | 0.21% | 22,495,551 |
| 2015-08-14 | 2015-08-12 | 6.390 | 3,493,646 | +391,211 | 0.21% | 22,326,029 |
| 2015-08-13 | 2015-08-11 | 6.688 | 3,102,435 | -83,572 | 0.18% | 20,748,148 |
| 2015-08-12 | 2015-08-10 | 6.869 | 3,186,007 | -23,012 | 0.19% | 21,885,762 |
| 2015-08-11 | 2015-08-07 | 6.110 | 3,209,019 | +85,994 | 0.19% | 19,606,299 |
| 2015-08-10 | 2015-08-06 | 6.027 | 3,123,025 | -142,920 | 0.18% | 18,823,048 |
| 2015-08-07 | 2015-08-05 | 6.126 | 3,265,945 | +185,311 | 0.19% | 20,008,033 |
| 2015-08-06 | 2015-08-04 | 5.912 | 3,080,634 | -42,391 | 0.18% | 18,211,459 |
| 2015-08-05 | 2015-08-03 | 5.746 | 3,123,025 | -18,168 | 0.18% | 17,946,358 |
| 2015-08-03 | 2015-07-30 | 5.928 | 3,141,193 | -254,348 | 0.19% | 18,621,330 |
| 2015-07-31 | 2015-07-29 | 6.077 | 3,395,541 | -2,422 | 0.20% | 20,633,762 |
| 2015-07-30 | 2015-07-28 | 5.961 | 3,397,963 | +96,894 | 0.20% | 20,255,710 |
| 2015-07-29 | 2015-07-27 | 5.796 | 3,301,069 | -69,037 | 0.19% | 19,133,012 |
| 2015-07-28 | 2015-07-24 | 6.440 | 3,370,106 | -391,211 | 0.20% | 21,703,501 |
| 2015-07-27 | 2015-07-23 | 6.721 | 3,761,317 | -35,124 | 0.22% | 25,278,772 |
| 2015-07-24 | 2015-07-22 | 6.341 | 3,796,441 | +293,105 | 0.22% | 24,072,960 |
| 2015-07-23 | 2015-07-21 | 6.473 | 3,503,336 | +44,814 | 0.21% | 22,677,202 |
| 2015-07-22 | 2015-07-20 | 6.407 | 3,458,522 | -3,634 | 0.20% | 22,158,680 |
| 2015-07-21 | 2015-07-17 | 6.357 | 3,462,156 | -203,478 | 0.20% | 22,010,453 |
| 2015-07-20 | 2015-07-16 | 6.027 | 3,665,634 | -314,906 | 0.22% | 22,093,452 |
| 2015-07-17 | 2015-07-15 | 5.879 | 3,980,540 | +207,111 | 0.23% | 23,399,879 |
| 2015-07-16 | 2015-07-14 | 6.044 | 3,773,429 | +59,348 | 0.22% | 22,805,463 |
| 2015-07-15 | 2015-07-13 | 6.225 | 3,714,081 | +138,075 | 0.22% | 23,121,411 |
| 2015-07-14 | 2015-07-10 | 6.011 | 3,576,006 | -259,193 | 0.21% | 21,494,198 |
| 2015-07-13 | 2015-07-09 | 5.862 | 3,835,199 | -237,391 | 0.23% | 22,482,152 |
| 2015-07-10 | 2015-07-08 | 5.003 | 4,072,590 | -377,888 | 0.24% | 20,376,751 |
| 2015-07-09 | 2015-07-07 | 5.202 | 4,450,478 | +1,211 | 0.26% | 23,149,352 |
| 2015-07-08 | 2015-07-06 | 6.110 | 4,449,267 | +561,988 | 0.26% | 27,183,903 |
| 2015-07-07 | 2015-07-03 | 6.473 | 3,887,279 | +540,185 | 0.23% | 25,162,477 |
| 2015-07-06 | 2015-07-02 | 7.001 | 3,347,094 | +203,479 | 0.20% | 23,434,483 |
| 2015-07-03 | 2015-06-30 | 7.844 | 3,143,615 | +12,111 | 0.19% | 24,657,247 |
| 2015-07-02 | 2015-06-29 | 7.893 | 3,131,504 | +272,516 | 0.18% | 24,717,383 |
| 2015-06-30 | 2015-06-26 | 8.190 | 2,858,988 | +9,689 | 0.17% | 23,416,157 |
| 2015-06-26 | 2015-06-24 | 8.966 | 2,849,299 | -356,087 | 0.17% | 25,548,151 |
| 2015-06-24 | 2015-06-22 | 8.570 | 3,205,386 | -6,055 | 0.19% | 27,470,674 |
| 2015-06-23 | 2015-06-19 | 8.570 | 3,211,441 | -118,696 | 0.19% | 27,522,566 |
| 2015-06-22 | 2015-06-18 | 8.834 | 3,330,137 | -67,826 | 0.20% | 29,419,650 |
| 2015-06-19 | 2015-06-17 | 8.603 | 3,397,963 | +204,689 | 0.20% | 29,233,310 |
| 2015-06-18 | 2015-06-16 | 8.355 | 3,193,274 | -192,577 | 0.19% | 26,681,382 |
| 2015-06-17 | 2015-06-15 | 8.471 | 3,385,851 | -186,522 | 0.20% | 28,681,828 |
| 2015-06-16 | 2015-06-12 | 8.818 | 3,572,373 | +55,714 | 0.21% | 31,500,661 |
| 2015-06-12 | 2015-06-10 | 8.372 | 3,516,659 | +19,379 | 0.21% | 29,441,493 |
| 2015-06-11 | 2015-06-09 | 8.719 | 3,497,280 | +164,721 | 0.21% | 30,492,002 |
| 2015-06-10 | 2015-06-08 | 8.570 | 3,332,559 | -409,379 | 0.20% | 28,560,567 |
| 2015-06-09 | 2015-06-05 | 9.181 | 3,741,938 | +190,155 | 0.22% | 34,355,241 |
| 2015-06-08 | 2015-06-04 | 9.181 | 3,551,783 | -92,049 | 0.21% | 32,609,402 |
| 2015-06-05 | 2015-06-03 | 9.297 | 3,643,832 | +366,987 | 0.22% | 33,875,706 |
| 2015-06-04 | 2015-06-02 | 9.478 | 3,276,845 | +118,695 | 0.19% | 31,059,139 |
| 2015-06-03 | 2015-06-01 | 9.627 | 3,158,150 | -54,503 | 0.19% | 30,403,454 |
| 2015-06-02 | 2015-05-29 | 9.908 | 3,212,653 | +26,646 | 0.19% | 31,830,004 |
| 2015-06-01 | 2015-05-28 | 9.924 | 3,186,007 | +21,802 | 0.19% | 31,618,613 |
| 2015-05-29 | 2015-05-27 | 10.205 | 3,164,205 | +117,484 | 0.19% | 32,290,495 |
| 2015-05-28 | 2015-05-26 | 10.040 | 3,046,721 | +116,273 | 0.18% | 30,588,479 |
| 2015-05-27 | 2015-05-22 | 10.139 | 2,930,448 | -3,795 | 0.17% | 29,711,461 |
| 2015-05-26 | 2015-05-21 | 9.957 | 2,934,243 | -208,322 | 0.17% | 29,216,959 |
| 2015-05-22 | 2015-05-20 | 10.056 | 3,142,565 | -839,186 | 0.19% | 31,602,627 |
| 2015-05-21 | 2015-05-19 | 10.354 | 3,981,751 | -208,929 | 0.24% | 41,225,246 |
| 2015-05-20 | 2015-05-18 | 9.825 | 4,190,680 | +171,382 | 0.25% | 41,174,002 |
| 2015-05-19 | 2015-05-15 | 9.231 | 4,019,298 | +145,342 | 0.24% | 37,100,831 |
| 2015-05-18 | 2015-05-14 | 9.264 | 3,873,956 | -35,125 | 0.23% | 35,887,166 |
| 2015-05-15 | 2015-05-13 | 9.511 | 3,909,081 | +41,180 | 0.23% | 37,180,804 |
| 2015-05-14 | 2015-05-12 | 8.917 | 3,867,901 | +35,125 | 0.23% | 34,489,804 |
| 2015-05-13 | 2015-05-11 | 9.082 | 3,832,776 | +44,813 | 0.23% | 34,809,497 |
| 2015-05-12 | 2015-05-08 | 8.752 | 3,787,963 | +445,714 | 0.22% | 33,151,502 |
| 2015-05-11 | 2015-05-07 | 8.719 | 3,342,249 | -104,161 | 0.20% | 29,140,322 |
| 2015-05-08 | 2015-05-06 | 8.669 | 3,446,410 | +383,944 | 0.20% | 29,877,748 |
| 2015-05-07 | 2015-05-05 | 8.669 | 3,062,466 | -112,640 | 0.18% | 26,549,246 |
| 2015-05-06 | 2015-05-04 | 9.396 | 3,175,106 | -3,634 | 0.19% | 29,832,669 |
| 2015-05-05 | 2015-04-30 | 9.594 | 3,178,740 | -194,999 | 0.19% | 30,496,694 |
| 2015-05-04 | 2015-04-29 | 9.594 | 3,373,739 | -162,298 | 0.20% | 32,367,506 |
| 2015-04-30 | 2015-04-28 | 10.023 | 3,536,037 | +673,415 | 0.21% | 35,442,725 |
| 2015-04-29 | 2015-04-27 | 9.379 | 2,862,622 | -472,360 | 0.17% | 26,849,361 |
| 2015-04-28 | 2015-04-24 | 8.917 | 3,334,982 | -66,615 | 0.20% | 29,737,802 |
| 2015-04-27 | 2015-04-23 | 8.752 | 3,401,597 | -845,403 | 0.20% | 29,770,104 |
| 2015-04-24 | 2015-04-22 | 9.066 | 4,247,000 | +928,797 | 0.25% | 38,501,374 |
| 2015-04-23 | 2015-04-21 | 8.603 | 3,318,203 | +230,124 | 0.20% | 28,547,120 |
| 2015-04-22 | 2015-04-20 | 7.563 | 3,088,079 | -89,021 | 0.18% | 23,354,765 |
| 2015-04-21 | 2015-04-17 | 7.431 | 3,177,100 | -109,612 | 0.19% | 23,608,316 |
| 2015-04-20 | 2015-04-16 | 7.910 | 3,286,712 | -606 | 0.19% | 25,996,734 |
| 2015-04-17 | 2015-04-15 | 7.992 | 3,287,318 | +216,801 | 0.19% | 26,272,941 |
| 2015-04-16 | 2015-04-14 | 7.662 | 3,070,517 | -793,322 | 0.18% | 23,526,163 |
| 2015-04-15 | 2015-04-13 | 8.124 | 3,863,839 | +611,217 | 0.23% | 31,391,043 |
| 2015-04-14 | 2015-04-10 | 8.207 | 3,252,622 | -781,210 | 0.19% | 26,693,874 |
| 2015-04-13 | 2015-04-09 | 7.926 | 4,033,832 | +61,770 | 0.24% | 31,972,799 |
| 2015-04-10 | 2015-04-08 | 6.935 | 3,972,062 | +192,578 | 0.23% | 27,547,800 |
| 2015-04-09 | 2015-04-02 | 5.961 | 3,779,484 | -113,851 | 0.22% | 22,530,007 |
| 2015-04-08 | 2015-04-01 | 5.713 | 3,893,335 | +282,141 | 0.23% | 22,244,338 |
| 2015-04-02 | 2015-03-31 | 5.598 | 3,611,194 | -55,714 | 0.21% | 20,214,925 |
| 2015-04-01 | 2015-03-30 | 5.466 | 3,666,908 | +138,074 | 0.22% | 20,042,395 |
| 2015-03-31 | 2015-03-27 | 5.301 | 3,528,834 | +2,422 | 0.21% | 18,705,007 |
| 2015-03-30 | 2015-03-26 | 5.235 | 3,526,412 | -379,099 | 0.21% | 18,459,245 |
| 2015-03-27 | 2015-03-25 | 4.937 | 3,905,511 | -542 | 0.23% | 19,282,826 |
| 2015-03-26 | 2015-03-24 | 4.855 | 3,906,053 | -56,925 | 0.23% | 18,963,002 |
| 2015-03-25 | 2015-03-23 | 4.772 | 3,962,978 | +37,546 | 0.23% | 18,912,160 |
| 2015-03-24 | 2015-03-20 | 4.805 | 3,925,432 | -126,568 | 0.23% | 18,862,622 |
| 2015-03-23 | 2015-03-19 | 4.888 | 4,052,000 | +15,746 | 0.24% | 19,805,361 |
| 2015-03-20 | 2015-03-18 | 4.921 | 4,036,254 | +20,590 | 0.24% | 19,861,698 |
| 2015-03-19 | 2015-03-17 | 5.069 | 4,015,664 | +115,062 | 0.24% | 20,357,168 |
| 2015-03-18 | 2015-03-16 | 4.954 | 3,900,602 | +7,267 | 0.23% | 19,322,998 |
| 2015-03-17 | 2015-03-13 | 4.508 | 3,893,335 | +78,726 | 0.23% | 17,551,169 |
| 2015-03-09 | 2015-03-05 | 4.541 | 3,814,609 | -16,956 | 0.23% | 17,322,252 |
| 2015-03-06 | 2015-03-04 | 4.458 | 3,831,565 | -25,435 | 0.23% | 17,082,899 |
| 2015-03-05 | 2015-03-03 | 4.442 | 3,857,000 | -3,633 | 0.23% | 17,132,610 |
| 2015-03-04 | 2015-03-02 | 4.458 | 3,860,633 | -81,149 | 0.23% | 17,212,498 |
| 2015-03-03 | 2015-02-27 | 4.392 | 3,941,782 | +84,782 | 0.23% | 17,313,938 |
| 2015-03-02 | 2015-02-26 | 4.359 | 3,857,000 | +42,391 | 0.23% | 16,814,160 |
| 2015-02-27 | 2015-02-25 | 4.293 | 3,814,609 | -4,239 | 0.23% | 16,377,401 |
| 2015-02-26 | 2015-02-24 | 4.326 | 3,818,848 | -125,357 | 0.23% | 16,521,721 |
| 2015-02-25 | 2015-02-23 | 4.310 | 3,944,205 | +10,901 | 0.23% | 16,998,931 |
| 2015-02-24 | 2015-02-18 | 4.277 | 3,933,304 | +12,112 | 0.23% | 16,822,049 |
| 2015-02-23 | 2015-02-16 | 4.277 | 3,921,192 | +8,478 | 0.23% | 16,770,248 |
| 2015-02-16 | 2015-02-12 | 4.145 | 3,912,714 | +8,478 | 0.23% | 16,217,109 |
| 2015-02-13 | 2015-02-11 | 4.211 | 3,904,236 | +7,267 | 0.23% | 16,439,850 |
| 2015-02-12 | 2015-02-10 | 4.128 | 3,896,969 | +75,093 | 0.23% | 16,087,501 |
| 2015-02-11 | 2015-02-09 | 4.079 | 3,821,876 | -32,308 | 0.23% | 15,588,171 |
| 2015-02-10 | 2015-02-06 | 4.128 | 3,854,184 | -3,633 | 0.23% | 15,910,875 |
| 2015-02-09 | 2015-02-05 | 4.112 | 3,857,817 | +9,689 | 0.23% | 15,862,170 |
| 2015-02-06 | 2015-02-04 | 4.145 | 3,848,128 | +9,689 | 0.23% | 15,949,418 |
| 2015-02-05 | 2015-02-03 | 4.128 | 3,838,439 | -6,056 | 0.23% | 15,845,877 |
| 2015-02-04 | 2015-02-02 | 4.194 | 3,844,495 | -161,086 | 0.23% | 16,124,811 |
| 2015-02-03 | 2015-01-30 | 4.227 | 4,005,581 | +124,751 | 0.24% | 16,932,735 |
| 2015-02-02 | 2015-01-29 | 4.260 | 3,880,830 | +41,180 | 0.23% | 16,533,544 |
| 2015-01-30 | 2015-01-28 | 4.244 | 3,839,650 | +3,634 | 0.23% | 16,294,700 |
| 2015-01-29 | 2015-01-27 | 4.260 | 3,836,016 | -214,379 | 0.23% | 16,342,622 |
| 2015-01-28 | 2015-01-26 | 4.260 | 4,050,395 | +3,634 | 0.24% | 17,255,943 |
| 2015-01-27 | 2015-01-23 | 4.260 | 4,046,761 | -8,479 | 0.24% | 17,240,461 |
| 2015-01-26 | 2015-01-22 | 4.277 | 4,055,240 | +520,807 | 0.24% | 17,343,548 |
| 2015-01-23 | 2015-01-21 | 4.392 | 3,534,433 | -96,894 | 0.21% | 15,524,693 |
| 2015-01-22 | 2015-01-20 | 4.343 | 3,631,327 | +4,845 | 0.21% | 15,770,401 |
| 2015-01-21 | 2015-01-19 | 4.343 | 3,626,482 | -2,320,619 | 0.21% | 15,749,359 |
| 2015-01-20 | 2015-01-16 | 4.409 | 5,947,101 | +193,788 | 0.35% | 26,220,332 |
| 2015-01-19 | 2015-01-15 | 4.442 | 5,753,313 | -69,037 | 0.34% | 25,555,942 |
| 2015-01-16 | 2015-01-14 | 4.458 | 5,822,350 | -6,056 | 0.34% | 25,958,745 |
| 2015-01-15 | 2015-01-13 | 4.491 | 5,828,406 | +2,422 | 0.34% | 26,178,232 |
| 2015-01-14 | 2015-01-12 | 4.458 | 5,825,984 | +50,870 | 0.34% | 25,974,947 |
| 2015-01-13 | 2015-01-09 | 4.425 | 5,775,114 | -24,224 | 0.34% | 25,557,418 |
| 2015-01-12 | 2015-01-08 | 4.607 | 5,799,338 | -73,882 | 0.34% | 26,718,018 |
| 2015-01-09 | 2015-01-07 | 4.607 | 5,873,220 | -123,540 | 0.35% | 27,058,399 |
| 2015-01-08 | 2015-01-06 | 4.657 | 5,996,760 | +70,249 | 0.35% | 27,924,628 |
| 2015-01-07 | 2015-01-05 | 4.624 | 5,926,511 | -358,903 | 0.35% | 27,401,778 |
| 2014-12-23 | 2014-12-19 | 4.161 | 6,285,414 | +605,589 | 0.37% | 26,155,080 |
| 2014-12-19 | 2014-12-17 | 4.277 | 5,679,825 | +199,845 | 0.34% | 24,291,612 |
| 2014-12-18 | 2014-12-16 | 4.343 | 5,479,980 | -3,633 | 0.32% | 23,798,870 |
| 2014-12-17 | 2014-12-15 | 4.442 | 5,483,613 | -12,112 | 0.32% | 24,357,948 |
| 2014-12-16 | 2014-12-12 | 4.491 | 5,495,725 | -6,056 | 0.32% | 24,683,999 |
| 2014-12-15 | 2014-12-11 | 4.508 | 5,501,781 | +110,217 | 0.32% | 24,802,049 |
| 2014-12-12 | 2014-12-10 | 4.525 | 5,391,564 | +307,640 | 0.32% | 24,394,221 |
| 2014-12-11 | 2014-12-09 | 4.491 | 5,083,924 | +36,335 | 0.30% | 22,834,398 |
| 2014-12-10 | 2014-12-08 | 4.425 | 5,047,589 | +1,211 | 0.30% | 22,337,800 |
| 2014-12-08 | 2014-12-04 | 4.442 | 5,046,378 | +24,224 | 0.30% | 22,415,771 |
| 2014-12-04 | 2014-12-02 | 4.607 | 5,022,154 | -322,229 | 0.30% | 23,137,469 |
| 2014-12-03 | 2014-12-01 | 4.574 | 5,344,383 | +122,329 | 0.32% | 24,445,502 |
| 2014-12-02 | 2014-11-28 | 4.723 | 5,222,054 | +53,898 | 0.31% | 24,662,041 |
| 2014-12-01 | 2014-11-27 | 4.772 | 5,168,156 | +589,844 | 0.31% | 24,663,521 |
| 2014-11-28 | 2014-11-26 | 4.739 | 4,578,312 | -15,746 | 0.27% | 21,697,460 |
| 2014-11-26 | 2014-11-24 | 4.822 | 4,594,058 | -13,323 | 0.27% | 22,151,388 |
| 2014-11-25 | 2014-11-21 | 4.789 | 4,607,381 | -7,267 | 0.27% | 22,063,466 |
| 2014-11-24 | 2014-11-20 | 4.805 | 4,614,648 | -13,323 | 0.27% | 22,174,467 |
| 2014-11-21 | 2014-11-19 | 4.805 | 4,627,971 | +41,181 | 0.27% | 22,238,487 |
| 2014-11-20 | 2014-11-18 | 4.772 | 4,586,790 | -4,845 | 0.27% | 21,889,121 |
| 2014-11-19 | 2014-11-17 | 4.822 | 4,591,635 | +70,248 | 0.27% | 22,139,705 |
| 2014-11-18 | 2014-11-14 | 4.822 | 4,521,387 | -3,633 | 0.27% | 21,800,987 |
| 2014-11-17 | 2014-11-13 | 4.772 | 4,525,020 | +67,826 | 0.27% | 21,594,341 |
| 2014-11-14 | 2014-11-12 | 4.723 | 4,457,194 | -64,193 | 0.26% | 21,049,859 |
| 2014-11-13 | 2014-11-11 | 4.789 | 4,521,387 | +60,559 | 0.27% | 21,651,665 |
| 2014-11-12 | 2014-11-10 | 4.904 | 4,460,828 | -157,674 | 0.26% | 21,877,291 |
| 2014-11-11 | 2014-11-07 | 4.690 | 4,618,502 | +71,460 | 0.27% | 21,659,134 |
| 2014-11-10 | 2014-11-06 | 4.624 | 4,547,042 | -31,491 | 0.27% | 21,023,674 |
| 2014-11-07 | 2014-11-05 | 4.690 | 4,578,533 | +83,572 | 0.27% | 21,471,694 |
| 2014-11-05 | 2014-11-03 | 4.855 | 4,494,961 | -8,479 | 0.27% | 21,822,016 |
| 2014-11-04 | 2014-10-31 | 4.789 | 4,503,440 | +33,913 | 0.27% | 21,565,722 |
| 2014-11-03 | 2014-10-30 | 4.690 | 4,469,527 | +15,746 | 0.26% | 20,960,494 |
| 2014-10-31 | 2014-10-29 | 4.624 | 4,453,781 | +2,422 | 0.26% | 20,592,473 |
| 2014-10-30 | 2014-10-28 | 4.607 | 4,451,359 | +1,211 | 0.26% | 20,507,770 |
| 2014-10-29 | 2014-10-27 | 4.541 | 4,450,148 | +76,305 | 0.26% | 20,208,253 |
| 2014-10-28 | 2014-10-24 | 4.640 | 4,373,843 | +12,111 | 0.26% | 20,295,097 |
| 2014-10-27 | 2014-10-23 | 4.442 | 4,361,732 | +21,802 | 0.26% | 19,374,606 |
| 2014-10-24 | 2014-10-22 | 4.591 | 4,339,930 | +3,633 | 0.26% | 19,922,743 |
| 2014-10-23 | 2014-10-21 | 4.723 | 4,336,297 | +102,950 | 0.26% | 20,478,902 |
| 2014-10-21 | 2014-10-17 | 4.954 | 4,233,347 | -3,633 | 0.25% | 20,971,367 |
| 2014-10-20 | 2014-10-16 | 4.987 | 4,236,980 | -3,634 | 0.25% | 21,129,293 |
| 2014-10-17 | 2014-10-15 | 5.069 | 4,240,614 | -13,323 | 0.25% | 21,497,539 |
| 2014-10-15 | 2014-10-13 | 5.086 | 4,253,937 | -6,056 | 0.25% | 21,635,323 |
| 2014-10-14 | 2014-10-10 | 5.169 | 4,259,993 | -7,267 | 0.25% | 22,017,847 |
| 2014-10-10 | 2014-10-08 | 5.284 | 4,267,260 | +2,423 | 0.25% | 22,548,658 |
| 2014-10-09 | 2014-10-07 | 5.202 | 4,264,837 | -338,249 | 0.25% | 22,183,732 |
| 2014-10-07 | 2014-10-03 | 5.086 | 4,603,086 | +148,975 | 0.27% | 23,411,079 |
| 2014-10-03 | 2014-09-29 | 5.069 | 4,454,111 | +6,056 | 0.26% | 22,579,849 |
| 2014-09-30 | 2014-09-26 | 5.152 | 4,448,055 | +4,844 | 0.26% | 22,916,398 |
| 2014-09-29 | 2014-09-25 | 5.317 | 4,443,211 | +364,565 | 0.26% | 23,625,142 |
| 2014-09-26 | 2014-09-24 | 5.268 | 4,078,646 | -380,310 | 0.24% | 21,484,652 |
| 2014-09-25 | 2014-09-23 | 5.268 | 4,458,956 | +12,112 | 0.26% | 23,487,970 |
| 2014-09-24 | 2014-09-22 | 5.102 | 4,446,844 | +3,633 | 0.26% | 22,689,869 |
| 2014-09-23 | 2014-09-19 | 5.119 | 4,443,211 | +373,044 | 0.26% | 22,744,702 |
| 2014-09-22 | 2014-09-18 | 5.169 | 4,070,167 | +4,844 | 0.24% | 21,036,728 |
| 2014-09-18 | 2014-09-16 | 5.235 | 4,065,323 | -4,844 | 0.24% | 21,280,211 |
| 2014-09-17 | 2014-09-15 | 5.400 | 4,070,167 | -25,863 | 0.24% | 21,977,668 |
| 2014-09-15 | 2014-09-11 | 5.466 | 4,096,030 | -3,634 | 0.24% | 22,387,868 |
| 2014-09-12 | 2014-09-10 | 5.664 | 4,099,664 | +16,957 | 0.24% | 23,220,096 |
| 2014-09-11 | 2014-09-08 | 5.746 | 4,082,707 | -484,472 | 0.24% | 23,461,138 |
| 2014-09-10 | 2014-09-05 | 5.631 | 4,567,179 | -427,546 | 0.27% | 25,717,221 |
| 2014-09-08 | 2014-09-04 | 5.367 | 4,994,725 | +4,174,223 | 0.29% | 26,805,046 |
| 2014-09-05 | 2014-09-03 | 5.416 | 820,502 | -1,510,341 | 0.05% | 4,444,011 |
| 2014-09-04 | 2014-09-02 | 5.334 | 2,330,843 | +62,733 | 0.14% | 12,431,890 |
| 2014-09-03 | 2014-09-01 | 5.251 | 2,268,110 | +598,322 | 0.13% | 11,910,030 |
| 2014-09-01 | 2014-08-28 | 5.135 | 1,669,788 | -428 | 0.10% | 8,575,182 |
| 2014-08-29 | 2014-08-27 | 5.218 | 1,670,216 | +1,664,160 | 0.10% | 8,715,280 |
| 2014-08-27 | 2014-08-25 | 5.020 | 6,056 | +2,422 | 0.00% | 30,401 |
| 2014-08-26 | 2014-08-22 | 4.987 | 3,634 | -3,633 | 0.00% | 18,122 |
| 2014-08-25 | 2014-08-21 | 4.921 | 7,267 | +3,633 | 0.00% | 35,760 |
| 2014-08-21 | 2014-08-19 | 4.970 | 3,634 | -10,900 | 0.00% | 18,062 |
| 2014-08-20 | 2014-08-18 | 5.003 | 14,534 | +10,900 | 0.00% | 72,719 |
| 2014-08-19 | 2014-08-15 | 5.020 | 3,634 | -534 | 0.00% | 18,242 |
| 2014-08-18 | 2014-08-14 | 5.069 | 4,168 | -27,857 | 0.00% | 21,129 |
| 2014-08-15 | 2014-08-13 | 5.202 | 32,025 | -77,515 | 0.00% | 166,579 |
| 2014-08-14 | 2014-08-12 | 4.921 | 109,540 | -52,081 | 0.01% | 539,027 |
| 2014-08-13 | 2014-08-11 | 4.904 | 161,621 | +35,124 | 0.01% | 792,640 |
| 2014-08-12 | 2014-08-08 | 4.871 | 126,497 | -50,869 | 0.01% | 616,203 |
| 2014-08-11 | 2014-08-07 | 4.871 | 177,366 | +20,590 | 0.01% | 864,001 |
| 2014-08-08 | 2014-08-06 | 4.987 | 156,776 | +19,379 | 0.01% | 781,822 |
| 2014-08-07 | 2014-08-05 | 4.723 | 137,397 | +135,652 | 0.01% | 648,881 |
| 2014-08-06 | 2014-08-04 | 4.772 | 1,745 | -210,745 | 0.00% | 8,328 |
| 2014-08-05 | 2014-08-01 | 4.739 | 212,490 | +178,043 | 0.01% | 1,007,029 |
| 2014-08-04 | 2014-07-31 | 4.904 | 34,447 | -18,168 | 0.00% | 168,939 |
| 2014-08-01 | 2014-07-30 | 4.921 | 52,615 | -138,074 | 0.00% | 258,909 |
| 2014-07-31 | 2014-07-29 | 4.987 | 190,689 | +185,310 | 0.01% | 950,942 |
| 2014-07-30 | 2014-07-28 | 5.086 | 5,379 | -185,310 | 0.00% | 27,357 |
| 2014-07-29 | 2014-07-25 | 5.036 | 190,689 | -132,624 | 0.01% | 960,389 |
| 2014-07-28 | 2014-07-24 | 4.970 | 323,313 | -597,112 | 0.02% | 1,606,983 |
| 2014-07-25 | 2014-07-23 | 5.003 | 920,425 | +74,103 | 0.05% | 4,605,244 |
| 2014-07-24 | 2014-07-22 | 5.202 | 846,322 | +6,056 | 0.05% | 4,402,180 |
| 2014-07-23 | 2014-07-21 | 5.218 | 840,266 | +23,012 | 0.05% | 4,384,555 |
| 2014-07-22 | 2014-07-18 | 5.235 | 817,254 | +19,379 | 0.05% | 4,277,972 |
| 2014-07-21 | 2014-07-17 | 5.119 | 797,875 | -3,634 | 0.05% | 4,084,305 |
| 2014-07-18 | 2014-07-16 | 5.301 | 801,509 | +3,634 | 0.05% | 4,248,494 |
| 2014-07-17 | 2014-07-15 | 5.548 | 797,875 | +165,211 | 0.05% | 4,426,860 |
| 2014-07-16 | 2014-07-14 | 4.756 | 632,664 | -107,795 | 0.04% | 3,008,758 |
| 2014-07-15 | 2014-07-11 | 4.591 | 740,459 | +4,845 | 0.04% | 3,399,127 |
| 2014-07-14 | 2014-07-10 | 4.706 | 735,614 | -314,906 | 0.04% | 3,461,916 |
| 2014-07-11 | 2014-07-09 | 4.657 | 1,050,520 | -410,590 | 0.06% | 4,891,872 |
| 2014-07-10 | 2014-07-08 | 4.756 | 1,461,110 | -1,211 | 0.09% | 6,948,595 |
| 2014-07-09 | 2014-07-07 | 4.739 | 1,462,321 | +4,844 | 0.09% | 6,930,207 |
| 2014-07-08 | 2014-07-04 | 4.690 | 1,457,477 | +4,845 | 0.09% | 6,835,050 |
| 2014-07-07 | 2014-07-03 | 4.706 | 1,452,632 | +9,690 | 0.09% | 6,836,315 |
| 2014-07-04 | 2014-07-02 | 4.657 | 1,442,942 | +42,391 | 0.09% | 6,719,231 |
| 2014-07-03 | 2014-06-30 | 4.541 | 1,400,551 | +4,844 | 0.08% | 6,359,943 |
| 2014-07-02 | 2014-06-27 | 4.541 | 1,395,707 | +6,056 | 0.08% | 6,337,946 |
| 2014-06-30 | 2014-06-26 | 4.591 | 1,389,651 | +8,479 | 0.08% | 6,379,287 |
| 2014-06-27 | 2014-06-25 | 4.591 | 1,381,172 | +6,056 | 0.08% | 6,340,364 |
| 2014-06-26 | 2014-06-24 | 4.574 | 1,375,116 | +18,167 | 0.08% | 6,289,856 |
| 2014-06-25 | 2014-06-23 | 4.558 | 1,356,949 | +6,056 | 0.08% | 6,184,352 |
| 2014-06-24 | 2014-06-20 | 4.574 | 1,350,893 | -7,267 | 0.08% | 6,179,059 |
| 2014-06-23 | 2014-06-19 | 4.591 | 1,358,160 | -1,211 | 0.08% | 6,234,726 |
| 2014-06-20 | 2014-06-18 | 4.624 | 1,359,371 | +7,267 | 0.08% | 6,285,179 |
| 2014-06-19 | 2014-06-17 | 4.574 | 1,352,104 | -14,534 | 0.08% | 6,184,598 |
| 2014-06-18 | 2014-06-16 | 4.558 | 1,366,638 | +8,478 | 0.08% | 6,228,510 |
| 2014-06-17 | 2014-06-13 | 4.508 | 1,358,160 | -138,857 | 0.08% | 6,122,590 |
| 2014-06-16 | 2014-06-12 | 4.574 | 1,497,017 | +70,248 | 0.09% | 6,847,438 |
| 2014-06-13 | 2014-06-11 | 4.624 | 1,426,769 | +76,304 | 0.08% | 6,596,800 |
| 2014-06-12 | 2014-06-10 | 4.690 | 1,350,465 | +69,037 | 0.08% | 6,333,201 |
| 2014-06-11 | 2014-06-09 | 4.789 | 1,281,428 | +70,249 | 0.08% | 6,136,402 |
| 2014-06-10 | 2014-06-06 | 4.706 | 1,211,179 | -69,037 | 0.07% | 5,699,999 |
| 2014-06-09 | 2014-06-05 | 4.657 | 1,280,216 | -32,702 | 0.08% | 5,961,478 |
| 2014-06-06 | 2014-06-04 | 4.640 | 1,312,918 | -25,435 | 0.08% | 6,092,079 |
| 2014-06-05 | 2014-06-03 | 4.591 | 1,338,353 | +1,211 | 0.08% | 6,143,800 |
| 2014-06-04 | 2014-05-30 | 4.591 | 1,337,142 | +7,267 | 0.08% | 6,138,241 |
| 2014-06-03 | 2014-05-29 | 4.690 | 1,329,875 | +3,634 | 0.08% | 6,236,642 |
| 2014-05-30 | 2014-05-28 | 4.756 | 1,326,241 | +7,267 | 0.08% | 6,307,199 |
| 2014-05-29 | 2014-05-27 | 4.607 | 1,318,974 | +310,062 | 0.08% | 6,076,620 |
| 2014-05-28 | 2014-05-26 | 4.392 | 1,008,912 | +55,714 | 0.06% | 4,431,559 |
| 2014-05-27 | 2014-05-23 | 4.326 | 953,198 | +8,478 | 0.06% | 4,123,880 |
| 2014-05-26 | 2014-05-22 | 4.326 | 944,720 | +33,913 | 0.06% | 4,087,201 |
| 2014-05-23 | 2014-05-21 | 4.310 | 910,807 | -2,422 | 0.05% | 3,925,441 |
| 2014-05-21 | 2014-05-19 | 4.376 | 913,229 | -38,543 | 0.05% | 3,996,200 |
| 2014-05-20 | 2014-05-16 | 4.359 | 951,772 | -112,640 | 0.06% | 4,149,144 |
| 2014-05-19 | 2014-05-15 | 4.475 | 1,064,412 | +16,956 | 0.06% | 4,763,220 |
| 2014-05-16 | 2014-05-14 | 4.475 | 1,047,456 | -16,956 | 0.06% | 4,687,343 |
| 2014-05-15 | 2014-05-13 | 4.425 | 1,064,412 | -15,745 | 0.06% | 4,710,491 |
| 2014-05-14 | 2014-05-12 | 4.376 | 1,080,157 | -1,212 | 0.06% | 4,726,660 |
| 2014-05-13 | 2014-05-09 | 4.343 | 1,081,369 | -42,391 | 0.06% | 4,696,251 |
| 2014-05-12 | 2014-05-08 | 4.376 | 1,123,760 | -82,360 | 0.07% | 4,917,463 |
| 2014-05-09 | 2014-05-07 | 4.425 | 1,206,120 | -1,211 | 0.07% | 5,337,611 |
| 2014-05-08 | 2014-05-05 | 4.277 | 1,207,331 | +2,422 | 0.07% | 5,163,542 |
| 2014-05-07 | 2014-05-02 | 4.359 | 1,204,909 | -24,223 | 0.07% | 5,252,666 |
| 2014-05-05 | 2014-04-30 | 4.326 | 1,229,132 | +21,801 | 0.07% | 5,317,671 |
| 2014-05-02 | 2014-04-29 | 4.425 | 1,207,331 | -107,795 | 0.07% | 5,342,970 |
| 2014-04-30 | 2014-04-28 | 4.458 | 1,315,126 | +69,606 | 0.08% | 5,863,444 |
| 2014-04-29 | 2014-04-25 | 4.475 | 1,245,520 | +109,006 | 0.07% | 5,573,675 |
| 2014-04-28 | 2014-04-24 | 4.558 | 1,136,514 | +9,689 | 0.07% | 5,179,711 |
| 2014-04-25 | 2014-04-23 | 4.491 | 1,126,825 | +60,559 | 0.07% | 5,061,124 |
| 2014-04-24 | 2014-04-22 | 4.541 | 1,066,266 | +490,528 | 0.06% | 4,841,945 |
| 2014-04-23 | 2014-04-17 | 4.640 | 575,738 | -14,534 | 0.03% | 2,671,486 |
| 2014-04-22 | 2014-04-16 | 4.624 | 590,272 | +136,863 | 0.03% | 2,729,178 |
| 2014-04-17 | 2014-04-15 | 4.624 | 453,409 | -153,820 | 0.03% | 2,096,379 |
| 2014-04-16 | 2014-04-14 | 4.607 | 607,229 | -62,981 | 0.04% | 2,797,553 |
| 2014-04-15 | 2014-04-11 | 4.805 | 670,210 | -54,503 | 0.04% | 3,220,516 |
| 2014-04-14 | 2014-04-10 | 4.772 | 724,713 | +21,801 | 0.04% | 3,458,482 |
| 2014-04-11 | 2014-04-09 | 4.657 | 702,912 | +7,267 | 0.04% | 3,273,194 |
| 2014-04-10 | 2014-04-08 | 4.574 | 695,645 | -18,168 | 0.04% | 3,181,919 |
| 2014-04-09 | 2014-04-07 | 4.508 | 713,813 | -13,323 | 0.04% | 3,217,872 |
| 2014-04-08 | 2014-04-04 | 4.591 | 727,136 | -14,534 | 0.04% | 3,337,967 |
| 2014-04-07 | 2014-04-03 | 4.706 | 741,670 | -1,184,974 | 0.04% | 3,490,416 |
| 2014-04-04 | 2014-04-02 | 4.723 | 1,926,644 | +88,416 | 0.11% | 9,098,905 |
| 2014-04-03 | 2014-04-01 | 4.756 | 1,838,228 | +13,323 | 0.11% | 8,742,054 |
| 2014-04-02 | 2014-03-31 | 4.607 | 1,824,905 | -272,074 | 0.11% | 8,407,485 |
| 2014-04-01 | 2014-03-28 | 4.475 | 2,096,979 | -76,305 | 0.12% | 9,383,935 |
| 2014-03-31 | 2014-03-27 | 4.178 | 2,173,284 | +1,656,894 | 0.13% | 9,079,431 |
| 2014-03-28 | 2014-03-26 | 4.112 | 516,390 | -101,740 | 0.03% | 2,123,239 |
| 2014-03-27 | 2014-03-25 | 4.392 | 618,130 | -3,633 | 0.04% | 2,715,083 |
| 2014-03-26 | 2014-03-24 | 4.508 | 621,763 | -12,112 | 0.04% | 2,802,910 |
| 2014-03-25 | 2014-03-21 | 4.442 | 633,875 | -12,112 | 0.04% | 2,815,643 |
| 2014-03-24 | 2014-03-20 | 4.475 | 645,987 | -12,111 | 0.04% | 2,890,778 |
| 2014-03-21 | 2014-03-19 | 4.525 | 658,098 | +26,646 | 0.04% | 2,977,575 |
| 2014-03-20 | 2014-03-18 | 4.475 | 631,452 | +20,590 | 0.04% | 2,825,734 |
| 2014-03-18 | 2014-03-14 | 4.491 | 610,862 | +33,913 | 0.04% | 2,743,681 |
| 2014-03-17 | 2014-03-13 | 4.458 | 576,949 | -173,199 | 0.03% | 2,572,307 |
| 2014-03-14 | 2014-03-12 | 4.442 | 750,148 | -599,534 | 0.04% | 3,332,122 |
| 2014-03-13 | 2014-03-11 | 4.541 | 1,349,682 | -554,720 | 0.08% | 6,128,946 |
| 2014-03-12 | 2014-03-10 | 4.640 | 1,904,402 | -6,056 | 0.11% | 8,836,628 |
| 2014-03-11 | 2014-03-07 | 4.789 | 1,910,458 | +9,690 | 0.11% | 9,148,652 |
| 2014-03-10 | 2014-03-06 | 4.624 | 1,900,768 | -15,140 | 0.11% | 8,788,379 |
| 2014-03-07 | 2014-03-05 | 4.525 | 1,915,908 | -123,540 | 0.11% | 8,668,557 |
| 2014-03-06 | 2014-03-04 | 4.541 | 2,039,448 | +25,435 | 0.12% | 9,261,193 |
| 2014-03-05 | 2014-03-03 | 4.541 | 2,014,013 | -42,392 | 0.12% | 9,145,692 |
| 2014-03-04 | 2014-02-28 | 4.640 | 2,056,405 | -32,702 | 0.12% | 9,541,938 |
| 2014-03-03 | 2014-02-27 | 4.673 | 2,089,107 | +420,280 | 0.12% | 9,762,673 |
| 2014-02-28 | 2014-02-26 | 4.558 | 1,668,827 | +61,592 | 0.10% | 7,605,750 |
| 2014-02-27 | 2014-02-25 | 4.525 | 1,607,235 | +293,461 | 0.09% | 7,271,961 |
| 2014-02-26 | 2014-02-24 | 4.591 | 1,313,774 | -110,218 | 0.08% | 6,030,969 |
| 2014-02-25 | 2014-02-21 | 4.640 | 1,423,992 | -702,484 | 0.08% | 6,607,474 |
| 2014-02-24 | 2014-02-20 | 4.772 | 2,126,476 | +251,143 | 0.13% | 10,147,988 |
| 2014-02-21 | 2014-02-19 | 4.871 | 1,875,333 | -6,056 | 0.11% | 9,135,284 |
| 2014-02-20 | 2014-02-18 | 4.954 | 1,881,389 | +21,866 | 0.11% | 9,320,119 |
| 2014-02-19 | 2014-02-17 | 5.036 | 1,859,523 | -39,969 | 0.11% | 9,365,328 |
| 2014-02-18 | 2014-02-14 | 4.855 | 1,899,492 | -1,211 | 0.11% | 9,221,603 |
| 2014-02-17 | 2014-02-13 | 4.789 | 1,900,703 | +20,590 | 0.11% | 9,101,938 |
| 2014-02-14 | 2014-02-12 | 4.624 | 1,880,113 | +92,049 | 0.11% | 8,692,878 |
| 2014-02-13 | 2014-02-11 | 4.475 | 1,788,064 | -178,043 | 0.11% | 8,001,547 |
| 2014-02-12 | 2014-02-10 | 4.293 | 1,966,107 | -4,845 | 0.12% | 8,441,160 |
| 2014-02-11 | 2014-02-07 | 4.244 | 1,970,952 | +400,900 | 0.12% | 8,364,323 |
| 2014-02-10 | 2014-02-06 | 4.244 | 1,570,052 | -95,683 | 0.09% | 6,662,984 |
| 2014-02-07 | 2014-02-05 | 4.310 | 1,665,735 | +1,302,381 | 0.10% | 7,179,068 |
| 2014-02-06 | 2014-02-04 | 4.409 | 363,354 | -71,459 | 0.02% | 1,602,001 |
| 2014-02-05 | 2014-01-30 | 4.525 | 434,813 | +71,459 | 0.03% | 1,967,319 |
| 2014-02-04 | 2014-01-28 | 4.624 | 363,354 | +2,423 | 0.02% | 1,680,001 |
| 2014-01-29 | 2014-01-27 | 4.591 | 360,931 | -2,423 | 0.02% | 1,656,878 |
| 2014-01-28 | 2014-01-24 | 4.756 | 363,354 | -2,422 | 0.02% | 1,728,001 |
| 2014-01-27 | 2014-01-23 | 4.822 | 365,776 | +365,776 | 0.02% | 1,763,680 |
| 2014-01-23 | 2014-01-21 | 4.739 | 0 | -109,006 | ||
| 2014-01-22 | 2014-01-20 | 4.772 | 109,006 | +34,828 | 0.01% | 520,199 |
| 2014-01-17 | 2014-01-15 | 5.053 | 74,178 | +3,633 | 0.00% | 374,816 |
| 2014-01-16 | 2014-01-14 | 5.053 | 70,545 | +52,081 | 0.00% | 356,459 |
| 2014-01-15 | 2014-01-13 | 4.987 | 18,464 | -3,633 | 0.00% | 92,078 |
| 2014-01-14 | 2014-01-10 | 4.970 | 22,097 | -2,423 | 0.00% | 109,830 |
| 2014-01-13 | 2014-01-09 | 5.036 | 24,520 | +24,520 | 0.00% | 123,493 |
| 2014-01-08 | 2014-01-06 | 4.970 | 0 | -213,168 | ||
| 2014-01-07 | 2014-01-03 | 5.169 | 213,168 | -488,105 | 0.01% | 1,101,762 |
| 2014-01-03 | 2013-12-31 | 5.433 | 701,273 | +10,901 | 0.04% | 3,809,822 |
| 2014-01-02 | 2013-12-27 | 5.532 | 690,372 | +290,897 | 0.04% | 3,818,999 |
| 2013-12-30 | 2013-12-24 | 5.449 | 399,475 | -236,394 | 0.02% | 2,176,833 |
| 2013-12-27 | 2013-12-20 | 5.350 | 635,869 | +529,285 | 0.04% | 3,402,000 |
| 2013-12-23 | 2013-12-19 | 5.416 | 106,584 | +96,895 | 0.01% | 577,281 |
| 2013-12-20 | 2013-12-18 | 5.614 | 9,689 | -66,615 | 0.00% | 54,398 |
| 2013-12-18 | 2013-12-16 | 5.779 | 76,304 | -359,158 | 0.00% | 440,998 |
| 2013-12-17 | 2013-12-13 | 5.846 | 435,462 | +25,435 | 0.03% | 2,545,512 |
| 2013-12-16 | 2013-12-12 | 5.829 | 410,027 | -2,409,641 | 0.02% | 2,390,060 |
| 2013-12-13 | 2013-12-11 | 5.829 | 2,819,668 | +2,310,324 | 0.17% | 16,435,931 |
| 2013-12-12 | 2013-12-10 | 5.978 | 509,344 | -197,850 | 0.03% | 3,044,678 |
| 2013-12-11 | 2013-12-09 | 6.209 | 707,194 | +198,633 | 0.04% | 4,390,844 |
| 2013-12-10 | 2013-12-06 | 6.176 | 508,561 | -66,615 | 0.03% | 3,140,771 |
| 2013-12-09 | 2013-12-05 | 6.357 | 575,176 | +35,125 | 0.03% | 3,656,648 |
| 2013-12-06 | 2013-12-04 | 6.192 | 540,051 | +442,937 | 0.03% | 3,344,165 |
| 2013-12-05 | 2013-12-03 | 6.093 | 97,114 | -142,919 | 0.01% | 591,739 |
| 2013-12-04 | 2013-12-02 | 6.209 | 240,033 | +19,379 | 0.01% | 1,490,323 |
| 2013-12-03 | 2013-11-29 | 6.176 | 220,654 | +60,559 | 0.01% | 1,362,715 |
| 2013-12-02 | 2013-11-28 | 6.126 | 160,095 | -158,664 | 0.01% | 980,784 |
| 2013-11-29 | 2013-11-27 | 6.077 | 318,759 | +23,012 | 0.02% | 1,937,010 |
| 2013-11-28 | 2013-11-26 | 5.994 | 295,747 | +41,180 | 0.02% | 1,772,754 |
| 2013-11-27 | 2013-11-25 | 5.978 | 254,567 | +2,423 | 0.02% | 1,521,711 |
| 2013-11-26 | 2013-11-22 | 6.027 | 252,144 | -25,435 | 0.01% | 1,519,718 |
| 2013-11-25 | 2013-11-21 | 5.763 | 277,579 | -27,857 | 0.02% | 1,599,682 |
| 2013-11-21 | 2013-11-19 | 5.680 | 305,436 | +140,388 | 0.02% | 1,735,003 |
| 2013-11-20 | 2013-11-18 | 5.664 | 165,048 | +87,313 | 0.01% | 934,816 |
| 2013-11-19 | 2013-11-15 | 5.334 | 77,735 | -87,313 | 0.00% | 414,611 |
| 2013-11-18 | 2013-11-14 | 5.367 | 165,048 | -340,233 | 0.01% | 885,758 |
| 2013-11-15 | 2013-11-13 | 5.334 | 505,281 | +25,435 | 0.03% | 2,694,990 |
| 2013-11-14 | 2013-11-12 | 5.400 | 479,846 | -32,053 | 0.03% | 2,591,023 |
| 2013-11-13 | 2013-11-11 | 5.548 | 511,899 | +88,416 | 0.03% | 2,840,176 |
| 2013-11-12 | 2013-11-08 | 5.581 | 423,483 | +223,638 | 0.02% | 2,363,602 |
| 2013-11-11 | 2013-11-07 | 5.697 | 199,845 | -147,763 | 0.01% | 1,138,503 |
| 2013-11-08 | 2013-11-06 | 5.713 | 347,608 | -20,590 | 0.02% | 1,986,038 |
| 2013-11-07 | 2013-11-05 | 5.862 | 368,198 | +368,198 | 0.02% | 2,158,397 |
| 2013-11-06 | 2013-11-04 | 5.829 | 0 | -197,422 | ||
| 2013-11-05 | 2013-11-01 | 5.945 | 197,422 | +197,422 | 0.01% | 1,173,599 |
| 2013-11-04 | 2013-10-31 | 5.813 | 0 | -469,938 | ||
| 2013-11-01 | 2013-10-30 | 5.779 | 469,938 | -392,540 | 0.03% | 2,716,003 |
| 2013-10-31 | 2013-10-29 | 5.713 | 862,478 | +324,714 | 0.05% | 4,927,717 |
| 2013-10-30 | 2013-10-28 | 6.126 | 537,764 | -250,714 | 0.03% | 3,294,483 |
| 2013-10-29 | 2013-10-25 | 6.143 | 788,478 | +209,534 | 0.05% | 4,843,442 |
| 2013-10-25 | 2013-10-23 | 6.176 | 578,944 | +459,037 | 0.03% | 3,575,442 |
| 2013-10-24 | 2013-10-22 | 6.093 | 119,907 | +119,907 | 0.01% | 730,622 |
| 2013-10-23 | 2013-10-21 | 6.093 | 0 | -135,534 | ||
| 2013-10-22 | 2013-10-18 | 6.176 | 135,534 | +134,441 | 0.01% | 837,031 |
| 2013-10-21 | 2013-10-17 | 5.697 | 1,093 | -615,279 | 0.00% | 6,227 |
| 2013-10-18 | 2013-10-16 | 5.697 | 616,372 | +572,977 | 0.04% | 3,511,427 |
| 2013-10-17 | 2013-10-15 | 5.846 | 43,395 | +43,395 | 0.00% | 253,667 |
| 2013-10-16 | 2013-10-11 | 5.862 | 0 | -275,543 | ||
| 2013-10-11 | 2013-10-09 | 5.961 | 275,543 | +22,407 | 0.02% | 1,642,549 |
| 2013-10-10 | 2013-10-08 | 5.928 | 253,136 | +253,136 | 0.01% | 1,500,617 |
| 2013-10-09 | 2013-10-07 | 4.855 | 0 | -16,143 | ||
| 2013-10-08 | 2013-10-04 | 4.706 | 16,143 | +15,745 | 0.00% | 75,972 |
| 2013-10-07 | 2013-10-03 | 4.458 | 398 | -631,024 | 0.00% | 1,774 |
| 2013-10-04 | 2013-10-02 | 4.491 | 631,422 | -788,080 | 0.04% | 2,836,026 |
| 2013-10-03 | 2013-09-30 | 4.607 | 1,419,502 | +1,419,502 | 0.08% | 6,539,760 |
| 2013-10-02 | 2013-09-27 | 4.673 | 0 | -350,636 | ||
| 2013-09-30 | 2013-09-26 | 4.723 | 350,636 | +15,745 | 0.02% | 1,655,938 |
| 2013-09-27 | 2013-09-25 | 4.805 | 334,891 | -37,547 | 0.02% | 1,609,230 |
| 2013-09-26 | 2013-09-24 | 4.838 | 372,438 | +65,404 | 0.02% | 1,801,952 |
| 2013-09-25 | 2013-09-23 | 4.921 | 307,034 | +3,634 | 0.02% | 1,510,860 |
| 2013-09-24 | 2013-09-19 | 4.937 | 303,400 | -115,062 | 0.02% | 1,497,988 |
| 2013-09-23 | 2013-09-18 | 4.921 | 418,462 | +92,049 | 0.02% | 2,059,178 |
| 2013-09-19 | 2013-09-17 | 4.937 | 326,413 | -14,534 | 0.02% | 1,611,611 |
| 2013-09-18 | 2013-09-16 | 5.069 | 340,947 | -15,745 | 0.02% | 1,728,410 |
| 2013-09-17 | 2013-09-13 | 5.036 | 356,692 | +52,080 | 0.02% | 1,796,449 |
| 2013-09-16 | 2013-09-12 | 5.119 | 304,612 | -13,323 | 0.02% | 1,559,302 |
| 2013-09-13 | 2013-09-11 | 5.152 | 317,935 | +2,423 | 0.02% | 1,638,002 |
| 2013-09-12 | 2013-09-10 | 5.119 | 315,512 | -239,814 | 0.02% | 1,615,099 |
| 2013-09-11 | 2013-09-09 | 4.937 | 555,326 | +424,519 | 0.03% | 2,741,832 |
| 2013-09-10 | 2013-09-06 | 4.822 | 130,807 | +130,807 | 0.01% | 630,718 |
| 2013-09-09 | 2013-09-05 | 4.871 | 0 | -232,546 | ||
| 2013-09-06 | 2013-09-04 | 4.937 | 232,546 | -39,969 | 0.01% | 1,148,158 |
| 2013-09-05 | 2013-09-03 | 4.970 | 272,515 | -283,416 | 0.02% | 1,354,498 |
| 2013-09-04 | 2013-09-02 | 4.855 | 555,931 | +429,968 | 0.03% | 2,698,919 |
| 2013-09-03 | 2013-08-30 | 4.822 | 125,963 | -279,782 | 0.01% | 607,362 |
| 2013-09-02 | 2013-08-29 | 4.871 | 405,745 | +277,360 | 0.02% | 1,976,500 |
| 2013-08-30 | 2013-08-28 | 4.805 | 128,385 | +128,385 | 0.01% | 616,920 |
| 2013-08-19 | 2013-08-15 | 5.367 | 0 | -20,590 | ||
| 2013-08-16 | 2013-08-13 | 5.433 | 20,590 | -119,907 | 0.00% | 111,860 |
| 2013-08-15 | 2013-08-12 | 5.169 | 140,497 | +140,497 | 0.01% | 726,161 |
| 2013-07-30 | 2013-07-26 | 4.954 | 0 | -604,063 | ||
| 2013-07-29 | 2013-07-25 | 4.954 | 604,063 | +604,063 | 0.04% | 2,992,438 |
| 2013-07-12 | 2013-07-10 | 4.343 | 0 | -1,489,750 | ||
| 2013-07-11 | 2013-07-09 | 4.491 | 1,489,750 | -109,006 | 0.09% | 6,691,199 |
| 2013-07-10 | 2013-07-08 | 4.706 | 1,598,756 | +1,392,856 | 0.09% | 7,523,998 |
| 2013-07-09 | 2013-07-05 | 4.822 | 205,900 | -112,640 | 0.01% | 992,798 |
| 2013-07-08 | 2013-07-04 | 4.739 | 318,540 | -77,516 | 0.02% | 1,509,619 |
| 2013-07-05 | 2013-07-03 | 4.723 | 396,056 | +90,839 | 0.02% | 1,870,442 |
| 2013-07-04 | 2013-07-02 | 4.921 | 305,217 | +35,124 | 0.02% | 1,501,919 |
| 2013-07-03 | 2013-06-28 | 4.855 | 270,093 | -32,702 | 0.02% | 1,311,240 |
| 2013-07-02 | 2013-06-27 | 4.871 | 302,795 | +302,795 | 0.02% | 1,475,001 |
| 2013-06-25 | 2013-06-21 | 4.937 | 0 | -60,372 | ||
| 2013-06-24 | 2013-06-20 | 4.921 | 60,372 | -134,350 | 0.00% | 297,080 |
| 2013-06-21 | 2013-06-19 | 5.036 | 194,722 | -482,692 | 0.01% | 980,701 |
| 2013-06-20 | 2013-06-18 | 5.036 | 677,414 | -1,421,541 | 0.04% | 3,411,738 |
| 2013-06-19 | 2013-06-17 | 5.036 | 2,098,955 | +115,062 | 0.12% | 10,571,207 |
| 2013-06-18 | 2013-06-14 | 5.119 | 1,983,893 | +156,224 | 0.12% | 10,155,506 |
| 2013-06-17 | 2013-06-13 | 5.317 | 1,827,669 | -783,633 | 0.11% | 9,717,958 |
| 2013-06-14 | 2013-06-11 | 5.466 | 2,611,302 | +184,099 | 0.15% | 14,272,719 |
| 2013-06-13 | 2013-06-10 | 5.680 | 2,427,203 | +1,139,720 | 0.14% | 13,787,520 |
| 2013-06-11 | 2013-06-07 | 5.697 | 1,287,483 | +1,287,483 | 0.08% | 7,334,698 |
| 2013-06-07 | 2013-06-05 | 6.011 | 0 | -965,310 | ||
| 2013-06-06 | 2013-06-04 | 5.796 | 965,310 | -3,535,432 | 0.06% | 5,594,941 |
| 2013-06-05 | 2013-06-03 | 5.879 | 4,500,742 | +107,795 | 0.27% | 26,457,922 |
| 2013-06-04 | 2013-05-31 | 6.440 | 4,392,947 | +2,989,796 | 0.26% | 28,290,602 |
| 2013-06-03 | 2013-05-30 | 6.622 | 1,403,151 | +936,847 | 0.08% | 9,291,170 |
| 2013-05-31 | 2013-05-29 | 6.902 | 466,304 | +466,304 | 0.03% | 3,218,600 |
| 2013-05-30 | 2013-05-28 | 7.051 | 0 | -468,004 | ||
| 2013-05-29 | 2013-05-27 | 7.018 | 468,004 | +109,006 | 0.03% | 3,284,431 |
| 2013-05-28 | 2013-05-24 | 7.249 | 358,998 | -101,739 | 0.02% | 2,602,425 |
| 2013-05-27 | 2013-05-23 | 7.117 | 460,737 | +190,155 | 0.03% | 3,279,080 |
| 2013-05-24 | 2013-05-22 | 7.596 | 270,582 | -1,079,160 | 0.02% | 2,055,315 |
| 2013-05-23 | 2013-05-21 | 7.645 | 1,349,742 | -70,249 | 0.08% | 10,319,374 |
| 2013-05-22 | 2013-05-20 | 7.414 | 1,419,991 | +319,752 | 0.08% | 10,528,186 |
| 2013-05-21 | 2013-05-16 | 7.431 | 1,100,239 | +1,081,583 | 0.06% | 8,175,629 |
| 2013-05-20 | 2013-05-15 | 7.497 | 18,656 | -36,336 | 0.00% | 139,861 |
| 2013-05-16 | 2013-05-14 | 7.299 | 54,992 | -461,459 | 0.00% | 401,369 |
| 2013-05-15 | 2013-05-13 | 7.546 | 516,451 | -30,832 | 0.03% | 3,897,328 |
| 2013-05-14 | 2013-05-10 | 6.985 | 547,283 | +402,111 | 0.03% | 3,822,733 |
| 2013-05-13 | 2013-05-09 | 6.704 | 145,172 | -706,723 | 0.01% | 973,264 |
| 2013-05-10 | 2013-05-08 | 6.820 | 851,895 | +772,906 | 0.05% | 5,809,754 |
| 2013-05-09 | 2013-05-07 | 6.853 | 78,989 | +78,727 | 0.00% | 541,298 |
| 2013-05-08 | 2013-05-06 | 6.589 | 262 | -26,885 | 0.00% | 1,726 |
| 2013-05-07 | 2013-05-03 | 6.523 | 27,147 | -104,162 | 0.00% | 177,068 |
| 2013-05-06 | 2013-05-02 | 6.506 | 131,309 | +118,942 | 0.01% | 854,304 |
| 2013-05-03 | 2013-04-30 | 6.539 | 12,367 | +12,112 | 0.00% | 80,869 |
| 2013-05-02 | 2013-04-29 | 6.556 | 255 | -17,610 | 0.00% | 1,672 |
| 2013-04-30 | 2013-04-26 | 6.638 | 17,865 | -46,025 | 0.00% | 118,591 |
| 2013-04-29 | 2013-04-25 | 6.721 | 63,890 | -87,205 | 0.00% | 429,387 |
| 2013-04-26 | 2013-04-24 | 6.737 | 151,095 | +123,541 | 0.01% | 1,017,963 |
| 2013-04-25 | 2013-04-23 | 6.671 | 27,554 | -3,634 | 0.00% | 183,818 |
| 2013-04-24 | 2013-04-22 | 6.688 | 31,188 | -463,881 | 0.00% | 208,576 |
| 2013-04-23 | 2013-04-19 | 6.770 | 495,069 | +403,322 | 0.03% | 3,351,747 |
| 2013-04-22 | 2013-04-18 | 6.622 | 91,747 | -10,900 | 0.01% | 607,516 |
| 2013-04-18 | 2013-04-16 | 6.704 | 102,647 | +102,344 | 0.01% | 688,167 |
| 2013-04-17 | 2013-04-15 | 6.770 | 303 | -81,149 | 0.00% | 2,051 |
| 2013-04-16 | 2013-04-12 | 6.935 | 81,452 | +48,447 | 0.00% | 564,901 |
| 2013-04-15 | 2013-04-11 | 7.001 | 33,005 | -141,708 | 0.00% | 231,083 |
| 2013-04-12 | 2013-04-10 | 6.754 | 174,713 | +138,975 | 0.01% | 1,179,968 |
| 2013-04-11 | 2013-04-09 | 6.737 | 35,738 | -180,466 | 0.00% | 240,775 |
| 2013-04-10 | 2013-04-08 | 6.886 | 216,204 | -14,534 | 0.01% | 1,488,749 |
| 2013-04-09 | 2013-04-05 | 6.968 | 230,738 | -159,876 | 0.01% | 1,607,878 |
| 2013-04-08 | 2013-04-03 | 6.754 | 390,614 | +379,099 | 0.02% | 2,638,109 |
| 2013-04-05 | 2013-04-02 | 6.985 | 11,515 | +10,901 | 0.00% | 80,431 |
| 2013-04-03 | 2013-03-28 | 7.348 | 614 | -82,957 | 0.00% | 4,512 |
| 2013-04-02 | 2013-03-27 | 7.563 | 83,571 | +16,956 | 0.00% | 632,037 |
| 2013-03-28 | 2013-03-26 | 7.844 | 66,615 | +47,236 | 0.00% | 522,501 |
| 2013-03-27 | 2013-03-25 | 7.811 | 19,379 | +19,379 | 0.00% | 151,361 |
| 2013-03-25 | 2013-03-21 | 7.959 | 0 | -6,056 | ||
| 2013-03-22 | 2013-03-20 | 7.976 | 6,056 | -272,515 | 0.00% | 48,301 |
| 2013-03-21 | 2013-03-19 | 8.009 | 278,571 | +53,292 | 0.02% | 2,230,998 |
| 2013-03-20 | 2013-03-18 | 8.042 | 225,279 | -6,056 | 0.01% | 1,811,637 |
| 2013-03-19 | 2013-03-15 | 8.025 | 231,335 | +231,335 | 0.01% | 1,856,518 |
| 2013-03-18 | 2013-03-14 | 8.075 | 0 | -33,913 | ||
| 2013-03-15 | 2013-03-13 | 8.091 | 33,913 | -356,087 | 0.00% | 274,400 |
| 2013-03-14 | 2013-03-12 | 8.339 | 390,000 | -15,745 | 0.02% | 3,252,203 |
| 2013-03-13 | 2013-03-11 | 8.256 | 405,745 | +32,209 | 0.02% | 3,350,000 |
| 2013-03-12 | 2013-03-08 | 8.289 | 373,536 | +373,536 | 0.02% | 3,096,405 |
| 2013-03-07 | 2013-03-05 | 7.959 | 0 | -31,491 | ||
| 2013-03-06 | 2013-03-04 | 7.976 | 31,491 | +1,212 | 0.00% | 251,163 |
| 2013-03-05 | 2013-03-01 | 8.240 | 30,279 | +30,279 | 0.00% | 249,496 |
| 2013-03-04 | 2013-02-28 | 8.438 | 0 | -33,913 | ||
| 2013-03-01 | 2013-02-27 | 8.339 | 33,913 | -31,491 | 0.00% | 282,800 |
| 2013-02-28 | 2013-02-26 | 8.455 | 65,404 | -113,785 | 0.00% | 552,963 |
| 2013-02-26 | 2013-02-22 | 8.785 | 179,189 | +65,404 | 0.01% | 1,574,145 |
| 2013-02-25 | 2013-02-21 | 8.686 | 113,785 | +113,785 | 0.01% | 988,308 |
| 2013-02-22 | 2013-02-20 | 8.735 | 0 | -43,369 | ||
| 2013-02-21 | 2013-02-19 | 8.636 | 43,369 | -1,956,896 | 0.00% | 374,544 |
| 2013-02-20 | 2013-02-18 | 8.735 | 2,000,265 | +8,478 | 0.12% | 17,472,893 |
| 2013-02-19 | 2013-02-15 | 8.818 | 1,991,787 | +67,826 | 0.12% | 17,563,286 |
| 2013-02-18 | 2013-02-14 | 8.702 | 1,923,961 | +187,733 | 0.11% | 16,742,816 |
| 2013-02-15 | 2013-02-08 | 9.214 | 1,736,228 | +220,492 | 0.10% | 15,997,885 |
| 2013-02-14 | 2013-02-07 | 9.495 | 1,515,736 | +1,065,837 | 0.09% | 14,391,731 |
| 2013-02-08 | 2013-02-06 | 10.998 | 449,899 | +401,452 | 0.03% | 4,947,786 |
| 2013-02-07 | 2013-02-05 | 10.948 | 48,447 | -100,528 | 0.00% | 530,398 |
| 2013-02-06 | 2013-02-04 | 11.163 | 148,975 | -121,118 | 0.01% | 1,662,960 |
| 2013-02-05 | 2013-02-01 | 10.898 | 270,093 | +207,112 | 0.02% | 2,943,601 |
| 2013-02-04 | 2013-01-31 | 11.064 | 62,981 | +62,981 | 0.00% | 696,797 |
| 2013-02-01 | 2013-01-30 | 11.493 | 0 | -12,112 | ||
| 2013-01-31 | 2013-01-29 | 11.427 | 12,112 | -173,198 | 0.00% | 138,402 |
| 2013-01-30 | 2013-01-28 | 11.774 | 185,310 | +185,310 | 0.01% | 2,181,775 |
| 2013-01-29 | 2013-01-25 | 11.757 | 0 | -69 | ||
| 2013-01-28 | 2013-01-24 | 12.005 | 69 | -224,068 | 0.00% | 828 |
| 2013-01-25 | 2013-01-23 | 12.137 | 224,137 | +203,478 | 0.01% | 2,720,336 |
| 2013-01-24 | 2013-01-22 | 11.774 | 20,659 | -1,211 | 0.00% | 243,232 |
| 2013-01-23 | 2013-01-21 | 11.774 | 21,870 | +8,478 | 0.00% | 257,490 |
| 2013-01-22 | 2013-01-18 | 11.955 | 13,392 | -237,391 | 0.00% | 160,105 |
| 2013-01-21 | 2013-01-17 | 11.741 | 250,783 | +241,094 | 0.01% | 2,944,349 |
| 2013-01-18 | 2013-01-16 | 11.955 | 9,689 | +9,689 | 0.00% | 115,835 |
| 2013-01-17 | 2013-01-15 | 12.120 | 0 | -10,901 | ||
| 2013-01-16 | 2013-01-14 | 12.054 | 10,901 | +10,901 | 0.00% | 131,405 |
| 2013-01-14 | 2013-01-10 | 12.087 | 0 | -69 | ||
| 2013-01-11 | 2013-01-09 | 12.319 | 69 | -300,372 | 0.00% | 850 |
| 2013-01-10 | 2013-01-08 | 12.269 | 300,441 | +8,478 | 0.02% | 3,686,121 |
| 2013-01-09 | 2013-01-07 | 12.319 | 291,963 | -13,323 | 0.02% | 3,596,568 |
| 2013-01-08 | 2013-01-04 | 12.021 | 305,286 | +50,938 | 0.02% | 3,669,948 |
| 2013-01-07 | 2013-01-03 | 11.823 | 254,348 | -127,779 | 0.02% | 3,007,205 |
| 2013-01-04 | 2013-01-02 | 11.889 | 382,127 | -39,969 | 0.02% | 4,543,200 |
| 2013-01-03 | 2012-12-31 | 11.823 | 422,096 | +56,925 | 0.02% | 4,990,521 |
| 2013-01-02 | 2012-12-27 | 11.955 | 365,171 | -1,211 | 0.02% | 4,365,726 |
| 2012-12-28 | 2012-12-24 | 11.906 | 366,382 | -155,031 | 0.02% | 4,362,054 |
| 2012-12-27 | 2012-12-20 | 12.054 | 521,413 | +402,043 | 0.03% | 6,285,305 |
| 2012-12-21 | 2012-12-19 | 12.054 | 119,370 | -277,360 | 0.01% | 1,438,930 |
| 2012-12-20 | 2012-12-18 | 11.807 | 396,730 | +239,277 | 0.02% | 4,684,063 |
| 2012-12-19 | 2012-12-17 | 11.955 | 157,453 | -93,746 | 0.01% | 1,882,397 |
| 2012-12-18 | 2012-12-14 | 12.153 | 251,199 | +14,413 | 0.01% | 3,052,933 |
| 2012-12-17 | 2012-12-13 | 12.269 | 236,786 | -60,558 | 0.01% | 2,905,136 |
| 2012-12-14 | 2012-12-12 | 12.335 | 297,344 | +221,040 | 0.02% | 3,667,764 |
| 2012-12-13 | 2012-12-11 | 11.906 | 76,304 | +20,590 | 0.00% | 908,457 |
| 2012-12-12 | 2012-12-10 | 11.757 | 55,714 | -20,590 | 0.00% | 655,037 |
| 2012-12-07 | 2012-12-05 | 12.533 | 76,304 | -385,904 | 0.00% | 956,336 |
| 2012-12-06 | 2012-12-04 | 12.533 | 462,208 | +36,335 | 0.03% | 5,792,964 |
| 2012-12-05 | 2012-12-03 | 12.302 | 425,873 | +284,627 | 0.03% | 5,239,116 |
| 2012-12-04 | 2012-11-30 | 12.930 | 141,246 | +141,246 | 0.01% | 1,826,247 |
| 2012-11-28 | 2012-11-26 | 13.342 | 0 | -56,925 | ||
| 2012-11-27 | 2012-11-23 | 13.408 | 56,925 | +56,925 | 0.00% | 763,274 |
| 2012-11-22 | 2012-11-20 | 13.227 | 0 | -236,180 | ||
| 2012-11-21 | 2012-11-19 | 13.541 | 236,180 | +54,503 | 0.01% | 3,198,001 |
| 2012-11-20 | 2012-11-16 | 13.474 | 181,677 | +52,081 | 0.01% | 2,448,002 |
| 2012-11-19 | 2012-11-15 | 13.309 | 129,596 | +53,292 | 0.01% | 1,724,838 |
| 2012-11-14 | 2012-11-12 | 12.880 | 76,304 | +1,211 | 0.00% | 982,796 |
| 2012-11-13 | 2012-11-09 | 12.715 | 75,093 | +12,112 | 0.00% | 954,799 |
| 2012-11-12 | 2012-11-08 | 12.913 | 62,981 | -208,323 | 0.00% | 813,276 |
| 2012-11-09 | 2012-11-07 | 13.012 | 271,304 | -191,366 | 0.02% | 3,530,238 |
| 2012-11-08 | 2012-11-06 | 12.996 | 462,670 | +411,800 | 0.03% | 6,012,674 |
| 2012-11-07 | 2012-11-05 | 12.979 | 50,870 | +6,056 | 0.00% | 660,246 |
| 2012-11-06 | 2012-11-02 | 13.260 | 44,814 | -69,037 | 0.00% | 594,225 |
| 2012-11-05 | 2012-11-01 | 13.227 | 113,851 | +1,211 | 0.01% | 1,505,882 |
| 2012-11-02 | 2012-10-31 | 12.946 | 112,640 | -102,950 | 0.01% | 1,458,244 |
| 2012-11-01 | 2012-10-30 | 12.913 | 215,590 | +215,590 | 0.01% | 2,783,921 |
| 2012-10-31 | 2012-10-29 | 13.507 | 0 | -473,571 | ||
| 2012-10-30 | 2012-10-26 | 13.871 | 473,571 | -12,112 | 0.03% | 6,568,799 |
| 2012-10-29 | 2012-10-25 | 14.036 | 485,683 | +336,708 | 0.03% | 6,817,002 |
| 2012-10-26 | 2012-10-24 | 14.333 | 148,975 | +148,975 | 0.01% | 2,135,280 |
| 2012-10-25 | 2012-10-22 | 14.102 | 0 | -793,322 | ||
| 2012-10-24 | 2012-10-19 | 13.491 | 793,322 | +146,552 | 0.05% | 10,702,696 |
| 2012-10-22 | 2012-10-18 | 13.293 | 646,770 | +190,155 | 0.04% | 8,597,405 |
| 2012-10-19 | 2012-10-17 | 13.788 | 456,615 | +192,578 | 0.03% | 6,295,906 |
| 2012-10-18 | 2012-10-16 | 13.128 | 264,037 | -267,354 | 0.02% | 3,466,199 |
| 2012-10-17 | 2012-10-15 | 13.788 | 531,391 | +232,546 | 0.03% | 7,326,934 |
| 2012-10-16 | 2012-10-12 | 13.772 | 298,845 | -44,813 | 0.02% | 4,115,605 |
| 2012-10-15 | 2012-10-11 | 14.267 | 343,658 | -55,714 | 0.02% | 4,902,999 |
| 2012-10-12 | 2012-10-10 | 13.953 | 399,372 | +59,347 | 0.02% | 5,572,575 |
| 2012-10-11 | 2012-10-09 | 13.805 | 340,025 | +159,876 | 0.02% | 4,693,953 |
| 2012-10-10 | 2012-10-08 | 13.871 | 180,149 | -862,360 | 0.01% | 2,498,807 |
| 2012-10-09 | 2012-10-05 | 14.251 | 1,042,509 | -496,583 | 0.06% | 14,856,354 |
| 2012-10-08 | 2012-10-04 | 13.953 | 1,539,092 | +423,913 | 0.09% | 21,475,481 |
| 2012-10-05 | 2012-10-03 | 13.392 | 1,115,179 | -21,801 | 0.07% | 14,934,375 |
| 2012-10-04 | 2012-09-28 | 13.276 | 1,136,980 | +67,826 | 0.07% | 15,094,909 |
| 2012-10-03 | 2012-09-27 | 12.453 | 1,069,154 | +675,521 | 0.06% | 13,314,521 |
| 2012-09-28 | 2012-09-26 | 12.453 | 393,633 | +283,115 | 0.02% | 4,902,039 |
| 2012-09-27 | 2012-09-25 | 12.054 | 110,518 | -312,335 | 0.01% | 1,332,157 |
| 2012-09-26 | 2012-09-24 | 11.871 | 422,853 | +81,688 | 0.03% | 5,019,525 |
| 2012-09-25 | 2012-09-21 | 11.754 | 341,165 | +92,499 | 0.02% | 4,010,078 |
| 2012-09-24 | 2012-09-20 | 11.854 | 248,666 | -211,426 | 0.01% | 2,947,678 |
| 2012-09-21 | 2012-09-19 | 11.987 | 460,092 | +57,661 | 0.03% | 5,515,195 |
| 2012-09-20 | 2012-09-18 | 11.921 | 402,431 | +354,380 | 0.02% | 4,797,204 |
| 2012-09-19 | 2012-09-17 | 12.204 | 48,051 | +44,447 | 0.00% | 586,395 |
| 2012-09-18 | 2012-09-14 | 12.054 | 3,604 | -44,447 | 0.00% | 43,442 |
| 2012-09-17 | 2012-09-13 | 12.020 | 48,051 | +38,441 | 0.00% | 577,595 |
| 2012-09-14 | 2012-09-12 | 12.137 | 9,610 | +9,610 | 0.00% | 116,637 |
| 2012-09-12 | 2012-09-10 | 12.470 | 0 | -7,208 | ||
| 2012-09-11 | 2012-09-07 | 12.503 | 7,208 | -25,227 | 0.00% | 90,124 |
| 2012-09-07 | 2012-09-05 | 12.420 | 32,435 | +25,227 | 0.00% | 402,844 |
| 2012-09-06 | 2012-09-04 | 12.587 | 7,208 | +7,208 | 0.00% | 90,724 |
| 2012-09-04 | 2012-08-31 | 12.853 | 0 | -4,805 | ||
| 2012-09-03 | 2012-08-30 | 12.437 | 4,805 | -42,045 | 0.00% | 59,758 |
| 2012-08-31 | 2012-08-29 | 11.787 | 46,850 | +46,850 | 0.00% | 552,238 |
| 2012-08-28 | 2012-08-24 | 11.604 | 0 | -2,359 | ||
| 2012-08-27 | 2012-08-23 | 11.521 | 2,359 | -33,636 | 0.00% | 27,178 |
| 2012-08-24 | 2012-08-22 | 11.521 | 35,995 | -3,604 | 0.00% | 414,698 |
| 2012-08-23 | 2012-08-21 | 11.504 | 39,599 | -14,415 | 0.00% | 455,560 |
| 2012-08-22 | 2012-08-20 | 11.654 | 54,014 | +20,422 | 0.00% | 629,489 |
| 2012-08-21 | 2012-08-17 | 11.704 | 33,592 | +6,006 | 0.00% | 393,165 |
| 2012-08-20 | 2012-08-16 | 11.554 | 27,586 | -10,005 | 0.00% | 318,737 |
| 2012-08-17 | 2012-08-15 | 11.571 | 37,591 | +19,221 | 0.00% | 434,963 |
| 2012-08-16 | 2012-08-14 | 11.804 | 18,370 | +8,409 | 0.00% | 216,840 |
| 2012-08-15 | 2012-08-13 | 11.804 | 9,961 | -98,505 | 0.00% | 117,580 |
| 2012-08-13 | 2012-08-09 | 12.104 | 108,466 | +2,753 | 0.01% | 1,312,840 |
| 2012-08-09 | 2012-08-07 | 12.170 | 105,713 | -2,403 | 0.01% | 1,286,558 |
| 2012-08-08 | 2012-08-06 | 12.154 | 108,116 | +4,805 | 0.01% | 1,314,004 |
| 2012-08-07 | 2012-08-03 | 12.154 | 103,311 | +25,227 | 0.01% | 1,255,605 |
| 2012-08-06 | 2012-08-02 | 12.287 | 78,084 | +7,208 | 0.00% | 959,405 |
| 2012-08-03 | 2012-08-01 | 12.303 | 70,876 | +6,007 | 0.00% | 872,022 |
| 2012-08-01 | 2012-07-30 | 12.420 | 64,869 | +60,064 | 0.00% | 805,675 |
| 2012-07-30 | 2012-07-26 | 12.087 | 4,805 | -7,208 | 0.00% | 58,078 |
| 2012-07-27 | 2012-07-25 | 11.954 | 12,013 | -8,409 | 0.00% | 143,602 |
| 2012-07-25 | 2012-07-23 | 12.320 | 20,422 | +4,805 | 0.00% | 251,602 |
| 2012-07-23 | 2012-07-19 | 12.770 | 15,617 | +15,617 | 0.00% | 199,424 |
| 2012-07-20 | 2012-07-18 | 12.503 | 0 | -53,925 | ||
| 2012-07-19 | 2012-07-17 | 13.219 | 53,925 | -6,006 | 0.00% | 712,844 |
| 2012-07-18 | 2012-07-16 | 13.319 | 59,931 | -2,403 | 0.00% | 798,225 |
| 2012-07-17 | 2012-07-13 | 13.086 | 62,334 | +18,020 | 0.00% | 815,701 |
| 2012-07-16 | 2012-07-12 | 13.319 | 44,314 | -28,831 | 0.00% | 590,221 |
| 2012-07-13 | 2012-07-11 | 13.069 | 73,145 | +73,145 | 0.00% | 955,956 |
| 2012-07-06 | 2012-07-04 | 13.019 | 0 | -267 | ||
| 2012-07-05 | 2012-07-03 | 13.386 | 267 | -189,803 | 0.00% | 3,574 |
| 2012-07-04 | 2012-06-29 | 12.670 | 190,070 | +190,070 | 0.01% | 2,408,141 |
| 2012-06-25 | 2012-06-21 | 11.538 | 0 | -8,139 | ||
| 2012-06-22 | 2012-06-20 | 11.621 | 8,139 | -48,051 | 0.00% | 94,582 |
| 2012-06-21 | 2012-06-19 | 11.521 | 56,190 | -206,621 | 0.00% | 647,364 |
| 2012-06-20 | 2012-06-18 | 11.538 | 262,811 | -111,720 | 0.02% | 3,032,218 |
| 2012-06-19 | 2012-06-15 | 11.338 | 374,531 | -1,198,883 | 0.02% | 4,246,377 |
| 2012-06-18 | 2012-06-14 | 11.571 | 1,573,414 | -49,253 | 0.09% | 18,205,873 |
| 2012-06-15 | 2012-06-13 | 11.671 | 1,622,667 | -112,921 | 0.10% | 18,937,870 |
| 2012-06-14 | 2012-06-12 | 11.709 | 1,735,588 | -102,109 | 0.10% | 20,321,517 |
| 2012-06-13 | 2012-06-11 | 11.943 | 1,837,697 | -61,659 | 0.11% | 21,948,041 |
| 2012-06-12 | 2012-06-08 | 11.826 | 1,899,356 | +1,899,356 | 0.11% | 22,461,740 |
| 2012-06-11 | 2012-06-07 | 11.742 | 0 | -56,117 | ||
| 2012-06-08 | 2012-06-06 | 11.541 | 56,117 | -77,609 | 0.00% | 647,658 |
| 2012-06-07 | 2012-06-05 | 11.374 | 133,726 | -114,622 | 0.01% | 1,520,961 |
| 2012-06-06 | 2012-06-04 | 11.223 | 248,348 | +248,348 | 0.01% | 2,787,198 |
| 2012-05-23 | 2012-05-21 | 12.111 | 0 | -484,757 | ||
| 2012-05-22 | 2012-05-18 | 11.943 | 484,757 | -210,140 | 0.03% | 5,789,565 |
| 2012-05-21 | 2012-05-17 | 12.211 | 694,897 | +692,509 | 0.04% | 8,485,556 |
| 2012-05-18 | 2012-05-16 | 12.027 | 2,388 | +2,388 | 0.00% | 28,720 |
| 2012-05-17 | 2012-05-15 | 13.451 | 0 | -20,298 | ||
| 2012-05-16 | 2012-05-14 | 13.401 | 20,298 | -157,605 | 0.00% | 272,004 |
| 2012-05-15 | 2012-05-11 | 13.300 | 177,903 | +7,164 | 0.01% | 2,366,116 |
| 2012-05-11 | 2012-05-09 | 13.752 | 170,739 | +70,445 | 0.01% | 2,348,055 |
| 2012-05-10 | 2012-05-08 | 13.719 | 100,294 | -526,546 | 0.01% | 1,375,914 |
| 2012-05-09 | 2012-05-07 | 13.200 | 626,840 | -224,469 | 0.04% | 8,273,995 |
| 2012-05-08 | 2012-05-04 | 13.652 | 851,309 | +568,335 | 0.05% | 11,621,900 |
| 2012-05-07 | 2012-05-03 | 14.238 | 282,974 | +159,994 | 0.02% | 4,029,005 |
| 2012-05-04 | 2012-05-02 | 14.741 | 122,980 | -151,636 | 0.01% | 1,812,798 |
| 2012-05-03 | 2012-04-30 | 14.071 | 274,616 | -95,518 | 0.02% | 3,864,003 |
| 2012-05-02 | 2012-04-27 | 13.652 | 370,134 | +2,388 | 0.02% | 5,052,995 |
| 2012-04-30 | 2012-04-26 | 13.853 | 367,746 | +85,966 | 0.02% | 5,094,315 |
| 2012-04-27 | 2012-04-25 | 13.200 | 281,780 | +23,880 | 0.02% | 3,719,364 |
| 2012-04-26 | 2012-04-24 | 12.982 | 257,900 | -179,097 | 0.02% | 3,347,999 |
| 2012-04-25 | 2012-04-23 | 13.082 | 436,997 | +267,452 | 0.03% | 5,716,916 |
| 2012-04-24 | 2012-04-20 | 13.317 | 169,545 | -164,770 | 0.01% | 2,257,795 |
| 2012-04-23 | 2012-04-19 | 13.551 | 334,315 | +68,057 | 0.02% | 4,530,402 |
| 2012-04-20 | 2012-04-18 | 13.200 | 266,258 | -79,997 | 0.02% | 3,514,481 |
| 2012-04-19 | 2012-04-17 | 12.982 | 346,255 | +84,773 | 0.02% | 4,495,004 |
| 2012-04-18 | 2012-04-16 | 13.133 | 261,482 | -33,431 | 0.02% | 3,433,920 |
| 2012-04-17 | 2012-04-13 | 13.233 | 294,913 | +108,652 | 0.02% | 3,902,594 |
| 2012-04-16 | 2012-04-12 | 13.401 | 186,261 | -279,187 | 0.01% | 2,495,998 |
| 2012-04-13 | 2012-04-11 | 13.350 | 465,448 | +56,117 | 0.03% | 6,213,865 |
| 2012-04-12 | 2012-04-10 | 13.568 | 409,331 | +399,984 | 0.02% | 5,553,822 |
| 2012-04-11 | 2012-04-05 | 13.719 | 9,347 | -235,419 | 0.00% | 128,230 |
| 2012-04-10 | 2012-04-03 | 13.484 | 244,766 | +207,753 | 0.01% | 3,300,497 |
| 2012-04-05 | 2012-04-02 | 13.032 | 37,013 | -757,582 | 0.00% | 482,354 |
| 2012-04-03 | 2012-03-30 | 12.530 | 794,595 | +694,301 | 0.05% | 9,955,882 |
| 2012-04-02 | 2012-03-29 | 12.479 | 100,294 | -10,746 | 0.01% | 1,251,594 |
| 2012-03-30 | 2012-03-28 | 12.463 | 111,040 | -54,923 | 0.01% | 1,383,836 |
| 2012-03-29 | 2012-03-27 | 12.027 | 165,963 | +54,923 | 0.01% | 1,996,034 |
| 2012-03-28 | 2012-03-26 | 12.060 | 111,040 | +47,759 | 0.01% | 1,339,196 |
| 2012-03-27 | 2012-03-23 | 12.613 | 63,281 | +47,759 | 0.00% | 798,180 |
| 2012-03-23 | 2012-03-21 | 12.211 | 15,522 | +15,522 | 0.00% | 189,543 |
| 2012-03-08 | 2012-03-06 | 11.072 | 0 | -5,970 | ||
| 2012-03-07 | 2012-03-05 | 10.821 | 5,970 | +5,970 | 0.00% | 64,601 |
| 2012-03-01 | 2012-02-28 | 11.357 | 0 | -36,181 | ||
| 2012-02-29 | 2012-02-27 | 10.821 | 36,181 | -18,566 | 0.00% | 391,512 |
| 2012-02-28 | 2012-02-24 | 11.089 | 54,747 | -15,522 | 0.00% | 607,087 |
| 2012-02-27 | 2012-02-23 | 11.039 | 70,269 | +46,565 | 0.00% | 775,678 |
| 2012-02-24 | 2012-02-22 | 10.670 | 23,704 | -2,387 | 0.00% | 252,926 |
| 2012-02-22 | 2012-02-20 | 10.737 | 26,091 | -13,134 | 0.00% | 280,144 |
| 2012-02-21 | 2012-02-17 | 10.754 | 39,225 | -3,582 | 0.00% | 421,823 |
| 2012-02-20 | 2012-02-16 | 10.871 | 42,807 | +16,716 | 0.00% | 465,363 |
| 2012-02-16 | 2012-02-14 | 10.436 | 26,091 | -4,776 | 0.00% | 272,277 |
| 2012-02-15 | 2012-02-13 | 10.168 | 30,867 | +10,745 | 0.00% | 313,845 |
| 2012-02-14 | 2012-02-10 | 10.134 | 20,122 | +1,018 | 0.00% | 203,920 |
| 2012-02-13 | 2012-02-09 | 10.084 | 19,104 | +11,940 | 0.00% | 192,643 |
| 2012-02-10 | 2012-02-08 | 10.050 | 7,164 | +4,776 | 0.00% | 72,001 |
| 2012-02-09 | 2012-02-07 | 10.117 | 2,388 | +2,388 | 0.00% | 24,160 |
| 2012-02-08 | 2012-02-06 | 10.134 | 0 | -64,445 | ||
| 2012-02-07 | 2012-02-03 | 10.436 | 64,445 | -8,358 | 0.00% | 672,527 |
| 2012-02-06 | 2012-02-02 | 10.385 | 72,803 | +2,388 | 0.00% | 756,090 |
| 2012-02-03 | 2012-02-01 | 10.452 | 70,415 | -3,582 | 0.00% | 736,007 |
| 2012-01-31 | 2012-01-27 | 10.101 | 73,997 | -17,940 | 0.00% | 747,418 |
| 2012-01-30 | 2012-01-26 | 10.084 | 91,937 | +11,940 | 0.01% | 927,084 |
| 2012-01-27 | 2012-01-20 | 9.950 | 79,997 | +57,311 | 0.00% | 795,962 |
| 2012-01-26 | 2012-01-19 | 10.201 | 22,686 | +5,970 | 0.00% | 231,424 |
| 2012-01-20 | 2012-01-18 | 10.285 | 16,716 | +16,716 | 0.00% | 171,923 |
| 2012-01-09 | 2012-01-05 | 10.201 | 0 | -35,819 | ||
| 2012-01-06 | 2012-01-04 | 10.050 | 35,819 | +35,819 | 0.00% | 359,995 |
| 2011-12-29 | 2011-12-23 | 9.799 | 0 | -7,164 | ||
| 2011-12-28 | 2011-12-22 | 9.699 | 7,164 | -19,104 | 0.00% | 69,481 |
| 2011-12-23 | 2011-12-21 | 9.799 | 26,268 | +26,268 | 0.00% | 257,404 |
| 2011-12-22 | 2011-12-20 | 9.632 | 0 | -2,388 | ||
| 2011-12-16 | 2011-12-14 | 9.833 | 2,388 | -1,194 | 0.00% | 23,480 |
| 2011-12-15 | 2011-12-13 | 9.715 | 3,582 | -5,970 | 0.00% | 34,801 |
| 2011-12-14 | 2011-12-12 | 9.799 | 9,552 | +7,164 | 0.00% | 93,601 |
| 2011-12-13 | 2011-12-09 | 10.017 | 2,388 | -10,746 | 0.00% | 23,920 |
| 2011-12-12 | 2011-12-08 | 10.235 | 13,134 | +13,134 | 0.00% | 134,422 |
| 2011-12-01 | 2011-11-29 | 10.268 | 0 | -5,880 | ||
| 2011-11-30 | 2011-11-28 | 10.302 | 5,880 | +4,686 | 0.00% | 60,574 |
| 2011-11-29 | 2011-11-25 | 10.218 | 1,194 | +1,194 | 0.00% | 12,200 |
| 2011-11-28 | 2011-11-24 | 10.050 | 0 | -4,776 | ||
| 2011-11-25 | 2011-11-23 | 10.469 | 4,776 | -16,716 | 0.00% | 50,001 |
| 2011-11-24 | 2011-11-22 | 10.536 | 21,492 | +21,492 | 0.00% | 226,443 |
| 2011-11-09 | 2011-11-07 | 10.871 | 0 | -895,486 | ||
| 2011-11-08 | 2011-11-04 | 10.452 | 895,486 | +895,486 | 0.05% | 9,359,997 |
| 2011-11-02 | 2011-10-31 | 10.369 | 0 | -119,398 | ||
| 2011-11-01 | 2011-10-28 | 10.251 | 119,398 | +119,398 | 0.01% | 1,223,998 |
| 2011-10-21 | 2011-10-19 | 9.414 | 0 | -21,492 | ||
| 2011-10-20 | 2011-10-18 | 9.431 | 21,492 | -54,923 | 0.00% | 202,683 |
| 2011-10-19 | 2011-10-17 | 9.632 | 76,415 | -21,492 | 0.00% | 736,002 |
| 2011-10-18 | 2011-10-14 | 9.531 | 97,907 | -145,665 | 0.01% | 933,165 |
| 2011-10-17 | 2011-10-13 | 9.548 | 243,572 | +121,786 | 0.01% | 2,325,597 |
| 2011-10-14 | 2011-10-12 | 9.364 | 121,786 | -53,729 | 0.01% | 1,140,359 |
| 2011-10-13 | 2011-10-11 | 8.878 | 175,515 | -109,847 | 0.01% | 1,558,197 |
| 2011-10-12 | 2011-10-10 | 9.280 | 285,362 | -294,913 | 0.02% | 2,648,123 |
| 2011-10-11 | 2011-10-07 | 9.414 | 580,275 | +44,177 | 0.03% | 5,462,639 |
| 2011-10-10 | 2011-10-06 | 9.766 | 536,098 | +293,720 | 0.03% | 5,235,342 |
| 2011-10-07 | 2011-10-04 | 9.129 | 242,378 | -1,178,692 | 0.01% | 2,212,697 |
| 2011-10-06 | 2011-10-03 | 9.682 | 1,421,070 | +72,833 | 0.09% | 13,758,644 |
| 2011-10-04 | 2011-09-30 | 10.504 | 1,348,237 | +91,937 | 0.08% | 14,162,278 |
| 2011-10-03 | 2011-09-28 | 10.605 | 1,256,300 | -115,156 | 0.08% | 13,323,638 |
| 2011-09-30 | 2011-09-27 | 10.605 | 1,371,456 | +1,111,682 | 0.08% | 14,544,921 |
| 2011-09-28 | 2011-09-26 | 10.285 | 259,774 | -23,723 | 0.02% | 2,671,802 |
| 2011-09-27 | 2011-09-23 | 10.605 | 283,497 | -17,437 | 0.02% | 3,006,616 |
| 2011-09-26 | 2011-09-22 | 10.791 | 300,934 | +157,762 | 0.02% | 3,247,357 |
| 2011-09-23 | 2011-09-21 | 10.960 | 143,172 | +41,160 | 0.01% | 1,569,099 |
| 2011-09-22 | 2011-09-20 | 10.487 | 102,012 | +20,165 | 0.01% | 1,069,844 |
| 2011-09-21 | 2011-09-19 | 10.504 | 81,847 | -59,309 | 0.00% | 859,745 |
| 2011-09-20 | 2011-09-16 | 10.555 | 141,156 | +62,868 | 0.01% | 1,489,884 |
| 2011-09-19 | 2011-09-15 | 10.218 | 78,288 | +71,171 | 0.00% | 799,920 |
| 2011-09-16 | 2011-09-14 | 10.656 | 7,117 | -2,372 | 0.00% | 75,839 |
| 2011-09-08 | 2011-09-06 | 10.892 | 9,489 | -116,246 | 0.00% | 103,355 |
| 2011-09-07 | 2011-09-05 | 10.943 | 125,735 | -8,304 | 0.01% | 1,375,877 |
| 2011-09-06 | 2011-09-02 | 11.415 | 134,039 | +56,937 | 0.01% | 1,530,026 |
| 2011-09-05 | 2011-09-01 | 11.111 | 77,102 | +74,730 | 0.00% | 856,702 |
| 2011-09-02 | 2011-08-31 | 10.926 | 2,372 | +2,372 | 0.00% | 25,916 |
| 2011-08-31 | 2011-08-29 | 10.420 | 0 | -3,559 | ||
| 2011-08-30 | 2011-08-26 | 10.201 | 3,559 | +3,559 | 0.00% | 36,305 |
| 2011-08-29 | 2011-08-25 | 10.251 | 0 | -693,916 | ||
| 2011-08-25 | 2011-08-23 | 10.116 | 693,916 | +693,916 | 0.04% | 7,019,998 |
| 2011-08-23 | 2011-08-19 | 10.285 | 0 | -74,729 | ||
| 2011-08-19 | 2011-08-17 | 10.622 | 74,729 | +7,117 | 0.00% | 793,795 |
| 2011-08-18 | 2011-08-16 | 10.622 | 67,612 | -595,463 | 0.00% | 718,196 |
| 2011-08-17 | 2011-08-15 | 11.044 | 663,075 | +67,612 | 0.04% | 7,322,895 |
| 2011-08-16 | 2011-08-12 | 10.723 | 595,463 | +594,277 | 0.04% | 6,385,439 |
| 2011-08-15 | 2011-08-11 | 10.538 | 1,186 | +1,186 | 0.00% | 12,498 |
| 2011-08-02 | 2011-07-29 | 11.465 | 0 | -119,804 | ||
| 2011-08-01 | 2011-07-28 | 11.583 | 119,804 | -5,931 | 0.01% | 1,387,736 |
| 2011-07-29 | 2011-07-27 | 11.735 | 125,735 | +125,735 | 0.01% | 1,475,517 |
| 2011-07-28 | 2011-07-26 | 11.634 | 0 | -355,854 | ||
| 2011-07-27 | 2011-07-25 | 11.752 | 355,854 | +355,854 | 0.02% | 4,181,995 |
| 2011-07-26 | 2011-07-22 | 11.634 | 0 | -11,862 | ||
| 2011-07-25 | 2011-07-21 | 10.960 | 11,862 | -10,675 | 0.00% | 130,002 |
| 2011-07-22 | 2011-07-20 | 10.656 | 22,537 | +10,675 | 0.00% | 240,155 |
| 2011-07-21 | 2011-07-19 | 10.437 | 11,862 | +3,559 | 0.00% | 123,802 |
| 2011-07-18 | 2011-07-14 | 10.757 | 8,303 | -3,314 | 0.00% | 89,317 |
| 2011-07-15 | 2011-07-13 | 11.010 | 11,617 | -32,926 | 0.00% | 127,905 |
| 2011-07-13 | 2011-07-11 | 11.111 | 44,543 | -2,372 | 0.00% | 494,930 |
| 2011-07-12 | 2011-07-08 | 11.061 | 46,915 | -1,186 | 0.00% | 518,913 |
| 2011-07-11 | 2011-07-07 | 11.061 | 48,101 | -123,224 | 0.00% | 532,031 |
| 2011-07-08 | 2011-07-06 | 10.808 | 171,325 | -10,161 | 0.01% | 1,851,644 |
| 2011-07-07 | 2011-07-05 | 10.690 | 181,486 | +164,879 | 0.01% | 1,940,042 |
| 2011-07-06 | 2011-07-04 | 10.993 | 16,607 | +2,373 | 0.00% | 182,565 |
| 2011-07-05 | 2011-06-30 | 10.909 | 14,234 | +2,372 | 0.00% | 155,278 |
| 2011-07-04 | 2011-06-29 | 10.943 | 11,862 | -136,411 | 0.00% | 129,802 |
| 2011-06-30 | 2011-06-28 | 10.403 | 148,273 | -176,741 | 0.01% | 1,542,503 |
| 2011-06-29 | 2011-06-27 | 10.218 | 325,014 | +311,966 | 0.02% | 3,320,883 |
| 2011-06-28 | 2011-06-24 | 10.622 | 13,048 | +3,559 | 0.00% | 138,600 |
| 2011-06-27 | 2011-06-23 | 10.723 | 9,489 | +7,117 | 0.00% | 101,755 |
| 2011-06-24 | 2011-06-22 | 10.353 | 2,372 | +2,372 | 0.00% | 24,556 |
| 2011-06-23 | 2011-06-21 | 10.504 | 0 | -677 | ||
| 2011-06-22 | 2011-06-20 | 10.538 | 677 | -172,506 | 0.00% | 7,134 |
| 2011-06-21 | 2011-06-17 | 10.504 | 173,183 | -263,332 | 0.01% | 1,819,165 |
| 2011-06-20 | 2011-06-16 | 10.538 | 436,515 | +173,183 | 0.03% | 4,600,002 |
| 2011-06-17 | 2011-06-15 | 10.336 | 263,332 | +130,994 | 0.02% | 2,721,717 |
| 2011-06-16 | 2011-06-14 | 9.965 | 132,338 | +114,284 | 0.01% | 1,318,715 |
| 2011-06-15 | 2011-06-13 | 10.116 | 18,054 | -69,148 | 0.00% | 182,643 |
| 2011-06-14 | 2011-06-10 | 10.100 | 87,202 | -61,071 | 0.01% | 880,708 |
| 2011-06-13 | 2011-06-09 | 10.319 | 148,273 | +148,273 | 0.01% | 1,530,003 |
| 2011-06-07 | 2011-06-02 | 9.830 | 0 | -111,642 | ||
| 2011-06-02 | 2011-05-31 | 9.564 | 111,642 | +2,372 | 0.01% | 1,067,737 |
| 2011-06-01 | 2011-05-30 | 9.683 | 109,270 | -20,608 | 0.01% | 1,058,022 |
| 2011-05-31 | 2011-05-27 | 9.598 | 129,878 | +94,355 | 0.01% | 1,246,550 |
| 2011-05-30 | 2011-05-26 | 9.818 | 35,523 | +24,908 | 0.00% | 348,775 |
| 2011-05-27 | 2011-05-25 | 9.835 | 10,615 | +10,615 | 0.00% | 104,401 |
| 2011-05-18 | 2011-05-16 | 9.903 | 0 | -3,538 | ||
| 2011-05-17 | 2011-05-13 | 9.818 | 3,538 | +3,538 | 0.00% | 34,737 |
| 2011-05-16 | 2011-05-12 | 9.683 | 0 | -338,497 | ||
| 2011-05-13 | 2011-05-11 | 9.818 | 338,497 | -3,538 | 0.02% | 3,323,465 |
| 2011-05-12 | 2011-05-09 | 9.734 | 342,035 | +342,035 | 0.02% | 3,329,202 |
| 2011-05-11 | 2011-05-06 | 9.310 | 0 | -12,974 | ||
| 2011-05-09 | 2011-05-05 | 9.360 | 12,974 | +12,974 | 0.00% | 121,442 |
| 2011-05-06 | 2011-05-04 | 9.157 | 0 | -10,615 | ||
| 2011-05-05 | 2011-05-03 | 9.276 | 10,615 | +10,615 | 0.00% | 98,461 |
| 2011-05-04 | 2011-04-29 | 9.208 | 0 | -2,359 | ||
| 2011-05-03 | 2011-04-28 | 9.513 | 2,359 | -325,523 | 0.00% | 22,441 |
| 2011-04-29 | 2011-04-27 | 9.174 | 327,882 | -125,019 | 0.02% | 3,007,963 |
| 2011-04-28 | 2011-04-26 | 9.327 | 452,901 | +451,722 | 0.03% | 4,223,997 |
| 2011-04-27 | 2011-04-21 | 9.767 | 1,179 | +1,179 | 0.00% | 11,516 |
| 2011-04-20 | 2011-04-18 | 10.174 | 0 | -5,897 | ||
| 2011-04-19 | 2011-04-15 | 9.869 | 5,897 | -4,718 | 0.00% | 58,198 |
| 2011-04-18 | 2011-04-14 | 9.649 | 10,615 | +10,615 | 0.00% | 102,421 |
| 2011-04-14 | 2011-04-12 | 9.394 | 0 | -35,383 | ||
| 2011-04-13 | 2011-04-11 | 9.513 | 35,383 | +20,050 | 0.00% | 336,601 |
| 2011-04-12 | 2011-04-08 | 9.394 | 15,333 | -175,735 | 0.00% | 144,044 |
| 2011-04-11 | 2011-04-07 | 9.123 | 191,068 | -17,691 | 0.01% | 1,743,123 |
| 2011-04-08 | 2011-04-06 | 8.411 | 208,759 | -1,180 | 0.01% | 1,755,838 |
| 2011-04-07 | 2011-04-04 | 8.309 | 209,939 | -176,914 | 0.01% | 1,744,403 |
| 2011-04-06 | 2011-04-01 | 7.970 | 386,853 | -106,149 | 0.02% | 3,083,199 |
| 2011-04-04 | 2011-03-31 | 8.038 | 493,002 | -2,359 | 0.03% | 3,962,641 |
| 2011-04-01 | 2011-03-30 | 8.241 | 495,361 | +149,788 | 0.03% | 4,082,402 |
| 2011-03-31 | 2011-03-29 | 8.326 | 345,573 | -113,225 | 0.02% | 2,877,259 |
| 2011-03-30 | 2011-03-28 | 8.140 | 458,798 | -65,009 | 0.03% | 3,734,397 |
| 2011-03-29 | 2011-03-25 | 8.394 | 523,807 | +365,623 | 0.03% | 4,396,774 |
| 2011-03-28 | 2011-03-24 | 8.326 | 158,184 | -21,230 | 0.01% | 1,317,048 |
| 2011-03-25 | 2011-03-23 | 8.343 | 179,414 | +2,359 | 0.01% | 1,496,853 |
| 2011-03-24 | 2011-03-22 | 8.411 | 177,055 | +4,718 | 0.01% | 1,489,181 |
| 2011-03-23 | 2011-03-21 | 8.428 | 172,337 | +4,718 | 0.01% | 1,452,421 |
| 2011-03-22 | 2011-03-18 | 8.258 | 167,619 | -41,281 | 0.01% | 1,384,235 |
| 2011-03-21 | 2011-03-17 | 8.258 | 208,900 | -9,435 | 0.01% | 1,725,143 |
| 2011-03-18 | 2011-03-16 | 8.428 | 218,335 | -94,354 | 0.01% | 1,840,083 |
| 2011-03-17 | 2011-03-15 | 8.207 | 312,689 | -17,692 | 0.02% | 2,566,349 |
| 2011-03-16 | 2011-03-14 | 7.851 | 330,381 | +117,943 | 0.02% | 2,593,903 |
| 2011-03-15 | 2011-03-11 | 7.902 | 212,438 | -27,127 | 0.01% | 1,678,710 |
| 2011-03-14 | 2011-03-10 | 7.834 | 239,565 | -185,170 | 0.01% | 1,876,822 |
| 2011-03-11 | 2011-03-09 | 7.868 | 424,735 | -53,075 | 0.03% | 3,341,902 |
| 2011-03-10 | 2011-03-08 | 7.868 | 477,810 | +218,195 | 0.03% | 3,759,507 |
| 2011-03-09 | 2011-03-07 | 8.004 | 259,615 | -8,256 | 0.02% | 2,077,923 |
| 2011-03-08 | 2011-03-04 | 7.970 | 267,871 | +30,665 | 0.02% | 2,134,918 |
| 2011-03-07 | 2011-03-03 | 7.817 | 237,206 | -58,971 | 0.01% | 1,854,318 |
| 2011-03-04 | 2011-03-02 | 7.733 | 296,177 | -2,359 | 0.02% | 2,290,202 |
| 2011-03-03 | 2011-03-01 | 7.699 | 298,536 | -115,584 | 0.02% | 2,298,319 |
| 2011-03-02 | 2011-02-28 | 7.427 | 414,120 | +11,794 | 0.03% | 3,075,799 |
| 2011-03-01 | 2011-02-25 | 7.461 | 402,326 | +7,076 | 0.02% | 3,001,846 |
| 2011-02-28 | 2011-02-24 | 7.495 | 395,250 | +224,092 | 0.02% | 2,962,455 |
| 2011-02-25 | 2011-02-23 | 7.631 | 171,158 | +25,948 | 0.01% | 1,306,073 |
| 2011-02-24 | 2011-02-22 | 7.699 | 145,210 | -8,256 | 0.01% | 1,117,918 |
| 2011-02-22 | 2011-02-18 | 7.970 | 153,466 | -17,692 | 0.01% | 1,223,116 |
| 2011-02-21 | 2011-02-17 | 8.055 | 171,158 | -17,691 | 0.01% | 1,378,632 |
| 2011-02-18 | 2011-02-16 | 7.936 | 188,849 | -374,160 | 0.01% | 1,498,712 |
| 2011-02-17 | 2011-02-15 | 7.953 | 563,009 | -9,667 | 0.03% | 4,477,606 |
| 2011-02-16 | 2011-02-14 | 7.936 | 572,676 | -74,972 | 0.03% | 4,544,776 |
| 2011-02-15 | 2011-02-11 | 7.817 | 647,648 | +55,434 | 0.04% | 5,062,880 |
| 2011-02-14 | 2011-02-10 | 7.631 | 592,214 | +329,061 | 0.04% | 4,519,068 |
| 2011-02-11 | 2011-02-09 | 7.834 | 263,153 | -426,954 | 0.02% | 2,061,617 |
| 2011-02-10 | 2011-02-08 | 8.275 | 690,107 | +455,260 | 0.04% | 5,710,760 |
| 2011-02-09 | 2011-02-07 | 8.275 | 234,847 | -8,256 | 0.01% | 1,943,401 |
| 2011-02-08 | 2011-02-02 | 8.428 | 243,103 | +3,538 | 0.01% | 2,048,823 |
| 2011-02-07 | 2011-01-31 | 8.123 | 239,565 | +7,077 | 0.01% | 1,945,882 |
| 2011-02-01 | 2011-01-28 | 8.207 | 232,488 | -34,204 | 0.01% | 1,908,111 |
| 2011-01-31 | 2011-01-27 | 8.241 | 266,692 | +7,077 | 0.02% | 2,197,880 |
| 2011-01-28 | 2011-01-26 | 8.156 | 259,615 | -483,567 | 0.02% | 2,117,544 |
| 2011-01-27 | 2011-01-25 | 8.156 | 743,182 | +7,077 | 0.05% | 6,061,749 |
| 2011-01-26 | 2011-01-24 | 8.072 | 736,105 | -1,179 | 0.04% | 5,941,613 |
| 2011-01-25 | 2011-01-21 | 8.241 | 737,284 | -2,359 | 0.04% | 6,076,154 |
| 2011-01-24 | 2011-01-20 | 8.326 | 739,643 | -28,307 | 0.04% | 6,158,307 |
| 2011-01-21 | 2011-01-19 | 8.428 | 767,950 | +90,817 | 0.05% | 6,472,127 |
| 2011-01-20 | 2011-01-18 | 8.428 | 677,133 | -205,221 | 0.04% | 5,706,739 |
| 2011-01-19 | 2011-01-17 | 8.377 | 882,354 | +165,120 | 0.05% | 7,391,413 |
| 2011-01-18 | 2011-01-14 | 8.479 | 717,234 | +15,333 | 0.04% | 6,081,190 |
| 2011-01-17 | 2011-01-13 | 8.479 | 701,901 | +165,120 | 0.04% | 5,951,186 |
| 2011-01-14 | 2011-01-12 | 8.580 | 536,781 | +40,100 | 0.03% | 4,605,803 |
| 2011-01-13 | 2011-01-11 | 8.665 | 496,681 | -234,706 | 0.03% | 4,303,840 |
| 2011-01-12 | 2011-01-10 | 9.055 | 731,387 | -273,628 | 0.04% | 6,622,869 |
| 2011-01-11 | 2011-01-07 | 9.310 | 1,005,015 | -10,615 | 0.06% | 9,356,266 |
| 2011-01-10 | 2011-01-06 | 9.038 | 1,015,630 | +88,457 | 0.06% | 9,179,529 |
| 2011-01-07 | 2011-01-05 | 8.394 | 927,173 | -1,174,712 | 0.06% | 7,782,581 |
| 2011-01-06 | 2011-01-04 | 8.530 | 2,101,885 | -117,943 | 0.13% | 17,928,114 |
| 2011-01-05 | 2011-01-03 | 8.411 | 2,219,828 | +1,269,067 | 0.13% | 18,670,617 |
| 2011-01-04 | 2010-12-31 | 8.411 | 950,761 | +296,037 | 0.06% | 7,996,698 |
| 2011-01-03 | 2010-12-29 | 8.394 | 654,724 | -7,077 | 0.04% | 5,495,676 |
| 2010-12-30 | 2010-12-28 | 8.496 | 661,801 | -16,512 | 0.04% | 5,622,414 |
| 2010-12-29 | 2010-12-24 | 8.563 | 678,313 | +8,256 | 0.04% | 5,808,703 |
| 2010-12-28 | 2010-12-22 | 8.563 | 670,057 | -3,538 | 0.04% | 5,738,003 |
| 2010-12-23 | 2010-12-21 | 8.682 | 673,595 | -22,409 | 0.04% | 5,848,258 |
| 2010-12-22 | 2010-12-20 | 8.479 | 696,004 | -16,512 | 0.04% | 5,901,188 |
| 2010-12-21 | 2010-12-17 | 8.682 | 712,516 | +7,076 | 0.04% | 6,186,176 |
| 2010-12-20 | 2010-12-16 | 8.801 | 705,440 | +1,180 | 0.04% | 6,208,478 |
| 2010-12-17 | 2010-12-15 | 9.123 | 704,260 | -2,359 | 0.04% | 6,424,998 |
| 2010-12-15 | 2010-12-13 | 9.089 | 706,619 | -509,514 | 0.04% | 6,422,554 |
| 2010-12-14 | 2010-12-10 | 9.310 | 1,216,133 | +89,637 | 0.07% | 11,321,686 |
| 2010-12-13 | 2010-12-09 | 9.157 | 1,126,496 | +18,870 | 0.07% | 10,315,282 |
| 2010-12-10 | 2010-12-08 | 8.835 | 1,107,626 | +356,188 | 0.07% | 9,785,624 |
| 2010-12-08 | 2010-12-06 | 8.970 | 751,438 | +44,819 | 0.05% | 6,740,723 |
| 2010-12-07 | 2010-12-03 | 8.801 | 706,619 | +24,768 | 0.04% | 6,218,854 |
| 2010-12-06 | 2010-12-02 | 9.072 | 681,851 | +4,718 | 0.04% | 6,185,872 |
| 2010-12-03 | 2010-12-01 | 9.225 | 677,133 | -23,589 | 0.04% | 6,246,411 |
| 2010-12-02 | 2010-11-30 | 9.428 | 700,722 | -35,383 | 0.04% | 6,606,603 |
| 2010-12-01 | 2010-11-29 | 9.259 | 736,105 | -5,897 | 0.04% | 6,815,380 |
| 2010-11-30 | 2010-11-26 | 9.004 | 742,002 | +5,897 | 0.05% | 6,681,243 |
| 2010-11-29 | 2010-11-25 | 8.869 | 736,105 | -240,604 | 0.04% | 6,528,285 |
| 2010-11-25 | 2010-11-23 | 8.953 | 976,709 | +1,180 | 0.06% | 8,744,939 |
| 2010-11-24 | 2010-11-22 | 9.089 | 975,529 | +4,717 | 0.06% | 8,866,713 |
| 2010-11-23 | 2010-11-19 | 9.157 | 970,812 | +34,204 | 0.06% | 8,889,689 |
| 2010-11-22 | 2010-11-18 | 9.310 | 936,608 | +297,216 | 0.06% | 8,719,426 |
| 2010-11-18 | 2010-11-16 | 9.750 | 639,392 | +28,307 | 0.04% | 6,234,372 |
| 2010-11-17 | 2010-11-15 | 9.954 | 611,085 | -120,302 | 0.04% | 6,082,714 |
| 2010-11-16 | 2010-11-12 | 10.276 | 731,387 | +62,510 | 0.04% | 7,515,840 |
| 2010-11-15 | 2010-11-11 | 10.531 | 668,877 | +7,076 | 0.04% | 7,043,614 |
| 2010-11-12 | 2010-11-10 | 10.514 | 661,801 | -377,418 | 0.04% | 6,957,878 |
| 2010-11-11 | 2010-11-09 | 10.666 | 1,039,219 | +13,800 | 0.06% | 11,084,482 |
| 2010-11-10 | 2010-11-08 | 10.785 | 1,025,419 | +294,857 | 0.06% | 11,059,007 |
| 2010-11-09 | 2010-11-05 | 10.717 | 730,562 | +247,327 | 0.04% | 7,829,460 |
| 2010-11-08 | 2010-11-04 | 10.581 | 483,235 | -233,232 | 0.03% | 5,113,293 |
| 2010-11-05 | 2010-11-03 | 10.819 | 716,467 | -14,920 | 0.04% | 7,751,300 |
| 2010-11-04 | 2010-11-02 | 10.870 | 731,387 | -163,941 | 0.04% | 7,949,923 |
| 2010-11-02 | 2010-10-29 | 10.921 | 895,328 | +29,486 | 0.05% | 9,777,452 |
| 2010-11-01 | 2010-10-28 | 10.581 | 865,842 | -7,077 | 0.05% | 9,161,802 |
| 2010-10-29 | 2010-10-27 | 10.870 | 872,919 | -23,588 | 0.05% | 9,488,327 |
| 2010-10-28 | 2010-10-26 | 10.819 | 896,507 | +9,435 | 0.05% | 9,699,113 |
| 2010-10-26 | 2010-10-22 | 10.293 | 887,072 | -43,639 | 0.05% | 9,130,724 |
| 2010-10-25 | 2010-10-21 | 10.514 | 930,711 | +2,359 | 0.06% | 9,785,076 |
| 2010-10-21 | 2010-10-19 | 10.361 | 928,352 | +36,562 | 0.06% | 9,618,593 |
| 2010-10-20 | 2010-10-18 | 10.124 | 891,790 | -36,562 | 0.05% | 9,028,063 |
| 2010-10-19 | 2010-10-15 | 10.497 | 928,352 | -73,125 | 0.06% | 9,744,532 |
| 2010-10-18 | 2010-10-14 | 10.293 | 1,001,477 | +252,398 | 0.06% | 10,308,307 |
| 2010-10-14 | 2010-10-12 | 10.853 | 749,079 | +106,149 | 0.05% | 8,129,527 |
| 2010-10-12 | 2010-10-08 | 10.683 | 642,930 | -117,943 | 0.04% | 6,868,500 |
| 2010-10-08 | 2010-10-06 | 11.022 | 760,873 | +23,589 | 0.05% | 8,386,547 |
| 2010-10-07 | 2010-10-05 | 10.819 | 737,284 | +7,076 | 0.04% | 7,976,515 |
| 2010-10-05 | 2010-09-30 | 11.451 | 730,208 | -10,615 | 0.04% | 8,361,921 |
| 2010-10-04 | 2010-09-29 | 11.145 | 740,823 | +13,111 | 0.04% | 8,256,580 |
| 2010-09-30 | 2010-09-28 | 10.499 | 727,712 | +656,322 | 0.04% | 7,639,926 |
| 2010-09-28 | 2010-09-24 | 9.801 | 71,390 | -91,681 | 0.00% | 699,688 |
| 2010-09-27 | 2010-09-22 | 9.971 | 163,071 | +106,961 | 0.01% | 1,625,993 |
| 2010-09-24 | 2010-09-21 | 10.090 | 56,110 | -81,103 | 0.00% | 566,160 |
| 2010-09-22 | 2010-09-20 | 10.005 | 137,213 | +58,770 | 0.01% | 1,372,831 |
| 2010-09-17 | 2010-09-15 | 10.141 | 78,443 | +18,498 | 0.00% | 795,509 |
| 2010-09-16 | 2010-09-14 | 10.090 | 59,945 | +8,227 | 0.00% | 604,856 |
| 2010-09-13 | 2010-09-09 | 9.699 | 51,718 | -47,016 | 0.00% | 501,604 |
| 2010-09-09 | 2010-09-07 | 9.716 | 98,734 | +94,032 | 0.01% | 959,284 |
| 2010-09-07 | 2010-09-03 | 9.614 | 4,702 | -153,977 | 0.00% | 45,204 |
| 2010-09-06 | 2010-09-02 | 9.716 | 158,679 | +153,977 | 0.01% | 1,541,700 |
| 2010-09-03 | 2010-09-01 | 9.852 | 4,702 | +4,702 | 0.00% | 46,324 |
| 2010-08-30 | 2010-08-26 | 9.324 | 0 | -289,148 | ||
| 2010-08-27 | 2010-08-25 | 9.444 | 289,148 | +139,872 | 0.02% | 2,730,597 |
| 2010-08-26 | 2010-08-24 | 9.869 | 149,276 | -47,016 | 0.01% | 1,473,202 |
| 2010-08-25 | 2010-08-23 | 10.175 | 196,292 | +28,210 | 0.01% | 1,997,323 |
| 2010-08-24 | 2010-08-20 | 10.499 | 168,082 | -249,185 | 0.01% | 1,764,618 |
| 2010-08-23 | 2010-08-19 | 10.294 | 417,267 | -43,490 | 0.03% | 4,295,501 |
| 2010-08-20 | 2010-08-18 | 9.818 | 460,757 | +250,360 | 0.03% | 4,523,683 |
| 2010-08-19 | 2010-08-17 | 9.529 | 210,397 | -5,877 | 0.01% | 2,004,804 |
| 2010-08-18 | 2010-08-16 | 9.563 | 216,274 | -503,071 | 0.01% | 2,068,164 |
| 2010-08-17 | 2010-08-13 | 9.716 | 719,345 | +492,493 | 0.04% | 6,989,044 |
| 2010-08-13 | 2010-08-11 | 9.052 | 226,852 | -3,526 | 0.01% | 2,053,519 |
| 2010-08-12 | 2010-08-10 | 9.154 | 230,378 | -77,577 | 0.01% | 2,108,957 |
| 2010-08-11 | 2010-08-09 | 9.376 | 307,955 | -44,665 | 0.02% | 2,887,243 |
| 2010-08-10 | 2010-08-06 | 9.495 | 352,620 | -84,629 | 0.02% | 3,348,001 |
| 2010-08-09 | 2010-08-05 | 8.933 | 437,249 | -139,872 | 0.03% | 3,906,003 |
| 2010-08-05 | 2010-08-03 | 8.235 | 577,121 | -11,754 | 0.04% | 4,752,878 |
| 2010-08-04 | 2010-08-02 | 8.304 | 588,875 | -44,665 | 0.04% | 4,889,758 |
| 2010-08-03 | 2010-07-30 | 8.338 | 633,540 | -1,007,318 | 0.04% | 5,282,197 |
| 2010-08-02 | 2010-07-29 | 8.457 | 1,640,858 | -23,508 | 0.10% | 13,876,241 |
| 2010-07-30 | 2010-07-28 | 8.474 | 1,664,366 | -19,982 | 0.10% | 14,103,361 |
| 2010-07-29 | 2010-07-27 | 8.218 | 1,684,348 | -161,029 | 0.10% | 13,842,782 |
| 2010-07-28 | 2010-07-26 | 7.776 | 1,845,377 | -1,673,770 | 0.11% | 14,349,796 |
| 2010-07-27 | 2010-07-23 | 7.793 | 3,519,147 | +3,231,174 | 0.21% | 27,425,043 |
| 2010-07-26 | 2010-07-22 | 8.099 | 287,973 | +220,623 | 0.02% | 2,332,401 |
| 2010-07-23 | 2010-07-21 | 8.014 | 67,350 | -88,155 | 0.00% | 539,763 |
| 2010-07-22 | 2010-07-20 | 7.946 | 155,505 | +137,521 | 0.01% | 1,235,679 |
| 2010-07-21 | 2010-07-19 | 7.793 | 17,984 | -58,770 | 0.00% | 140,151 |
| 2010-07-19 | 2010-07-15 | 7.793 | 76,754 | -2,350 | 0.00% | 598,151 |
| 2010-07-14 | 2010-07-12 | 7.980 | 79,104 | -10,579 | 0.00% | 631,271 |
| 2010-07-09 | 2010-07-07 | 7.555 | 89,683 | +16,456 | 0.01% | 677,544 |
| 2010-07-08 | 2010-07-06 | 7.555 | 73,227 | +37,612 | 0.00% | 553,221 |
| 2010-07-07 | 2010-07-05 | 7.419 | 35,615 | +17,631 | 0.00% | 264,219 |
| 2010-06-29 | 2010-06-25 | 8.321 | 17,984 | +16,456 | 0.00% | 149,637 |
| 2010-06-28 | 2010-06-24 | 8.457 | 1,528 | -17,631 | 0.00% | 12,922 |
| 2010-06-25 | 2010-06-23 | 8.457 | 19,159 | -9,403 | 0.00% | 162,022 |
| 2010-06-24 | 2010-06-22 | 8.508 | 28,562 | -30,561 | 0.00% | 242,998 |
| 2010-06-23 | 2010-06-21 | 8.525 | 59,123 | +51,718 | 0.00% | 504,009 |
| 2010-06-22 | 2010-06-18 | 8.099 | 7,405 | -7,875 | 0.00% | 59,976 |
| 2010-06-17 | 2010-06-14 | 7.810 | 15,280 | -99,909 | 0.00% | 119,338 |
| 2010-06-15 | 2010-06-11 | 7.385 | 115,189 | -65,823 | 0.01% | 850,639 |
| 2010-06-14 | 2010-06-10 | 7.334 | 181,012 | +27,035 | 0.01% | 1,327,483 |
| 2010-06-11 | 2010-06-09 | 7.181 | 153,977 | +104,610 | 0.01% | 1,105,637 |
| 2010-06-10 | 2010-06-08 | 7.351 | 49,367 | +21,157 | 0.00% | 362,882 |
| 2010-06-09 | 2010-06-07 | 8.065 | 28,210 | +14,105 | 0.00% | 227,523 |
| 2010-06-08 | 2010-06-04 | 8.542 | 14,105 | -90,506 | 0.00% | 120,482 |
| 2010-06-07 | 2010-06-03 | 8.661 | 104,611 | -346,742 | 0.01% | 906,024 |
| 2010-06-04 | 2010-06-02 | 9.086 | 451,353 | +124,592 | 0.03% | 4,101,116 |
| 2010-06-02 | 2010-05-31 | 9.163 | 326,761 | +3,283 | 0.02% | 2,993,978 |
| 2010-06-01 | 2010-05-28 | 9.128 | 323,478 | +1,168 | 0.02% | 2,952,818 |
| 2010-05-31 | 2010-05-27 | 8.803 | 322,310 | +9,342 | 0.02% | 2,837,276 |
| 2010-05-28 | 2010-05-26 | 8.409 | 312,968 | -22,188 | 0.02% | 2,631,759 |
| 2010-05-27 | 2010-05-25 | 8.597 | 335,156 | +2,335 | 0.02% | 2,881,479 |
| 2010-05-26 | 2010-05-24 | 8.700 | 332,821 | +2,336 | 0.02% | 2,895,604 |
| 2010-05-24 | 2010-05-19 | 9.111 | 330,485 | -2,336 | 0.02% | 3,011,120 |
| 2010-05-20 | 2010-05-18 | 9.111 | 332,821 | +16,349 | 0.02% | 3,032,404 |
| 2010-05-19 | 2010-05-17 | 9.077 | 316,472 | +274,432 | 0.02% | 2,872,604 |
| 2010-05-18 | 2010-05-14 | 9.282 | 42,040 | +3,503 | 0.00% | 390,235 |
| 2010-05-17 | 2010-05-13 | 9.334 | 38,537 | -4,671 | 0.00% | 359,699 |
| 2010-05-13 | 2010-05-11 | 9.317 | 43,208 | -15,182 | 0.00% | 402,557 |
| 2010-05-12 | 2010-05-10 | 9.676 | 58,390 | -5,839 | 0.00% | 565,004 |
| 2010-05-11 | 2010-05-07 | 9.008 | 64,229 | -4,671 | 0.00% | 578,604 |
| 2010-05-10 | 2010-05-06 | 8.871 | 68,900 | -4,671 | 0.00% | 611,243 |
| 2010-05-07 | 2010-05-05 | 9.265 | 73,571 | -9,342 | 0.00% | 681,661 |
| 2010-05-06 | 2010-05-04 | 9.539 | 82,913 | +11,678 | 0.01% | 790,938 |
| 2010-05-05 | 2010-05-03 | 9.574 | 71,235 | +71,235 | 0.00% | 681,977 |
| 2010-05-03 | 2010-04-29 | 9.950 | 0 | -64,229 | ||
| 2010-04-29 | 2010-04-27 | 10.533 | 64,229 | +64,229 | 0.00% | 676,505 |
| 2010-04-26 | 2010-04-22 | 10.670 | 0 | -7,007 | ||
| 2010-04-23 | 2010-04-21 | 10.824 | 7,007 | +7,007 | 0.00% | 75,843 |
| 2010-04-22 | 2010-04-20 | 10.961 | 0 | -203,196 | ||
| 2010-04-21 | 2010-04-19 | 10.807 | 203,196 | +203,196 | 0.01% | 2,195,883 |
| 2010-04-16 | 2010-04-14 | 11.149 | 0 | -208,449 | ||
| 2010-04-14 | 2010-04-12 | 11.303 | 208,449 | +2,336 | 0.01% | 2,356,180 |
| 2010-04-13 | 2010-04-09 | 11.406 | 206,113 | +1,024 | 0.01% | 2,350,955 |
| 2010-04-12 | 2010-04-08 | 11.372 | 205,089 | -1,024 | 0.01% | 2,332,250 |
| 2010-04-09 | 2010-04-07 | 11.475 | 206,113 | -1,249,421 | 0.01% | 2,365,075 |
| 2010-04-08 | 2010-04-01 | 11.115 | 1,455,534 | +287,277 | 0.09% | 16,178,257 |
| 2010-04-07 | 2010-03-31 | 10.858 | 1,168,257 | -1,063,858 | 0.07% | 12,685,054 |
| 2010-04-01 | 2010-03-30 | 11.543 | 2,232,115 | +2,029,505 | 0.14% | 25,765,652 |
| 2010-03-31 | 2010-03-29 | 12.228 | 202,610 | -410,860 | 0.01% | 2,477,558 |
| 2010-03-30 | 2010-03-26 | 11.971 | 613,470 | +1,632 | 0.04% | 7,344,042 |
| 2010-03-29 | 2010-03-25 | 11.920 | 611,838 | +1,168 | 0.04% | 7,293,070 |
| 2010-03-26 | 2010-03-24 | 11.851 | 610,670 | -2,336 | 0.04% | 7,237,313 |
| 2010-03-24 | 2010-03-22 | 11.954 | 613,006 | +296,380 | 0.04% | 7,327,989 |
| 2010-03-23 | 2010-03-19 | 12.091 | 316,626 | -151,813 | 0.02% | 3,828,388 |
| 2010-03-22 | 2010-03-18 | 12.091 | 468,439 | -58,389 | 0.03% | 5,663,989 |
| 2010-03-19 | 2010-03-17 | 11.732 | 526,828 | -119,115 | 0.03% | 6,180,507 |
| 2010-03-18 | 2010-03-16 | 11.629 | 645,943 | +645,407 | 0.04% | 7,511,534 |
| 2010-03-15 | 2010-03-11 | 11.817 | 536 | +536 | 0.00% | 6,334 |
| 2010-03-12 | 2010-03-10 | 11.886 | 0 | -30,363 | ||
| 2010-03-11 | 2010-03-09 | 11.440 | 30,363 | +11,678 | 0.00% | 347,365 |
| 2010-03-10 | 2010-03-08 | 11.389 | 18,685 | +8,175 | 0.00% | 212,804 |
| 2010-03-08 | 2010-03-04 | 11.286 | 10,510 | -346,834 | 0.00% | 118,619 |
| 2010-03-05 | 2010-03-03 | 11.372 | 357,344 | -51,383 | 0.02% | 4,063,678 |
| 2010-03-03 | 2010-03-01 | 11.269 | 408,727 | +385,371 | 0.03% | 4,606,000 |
| 2010-02-26 | 2010-02-24 | 11.355 | 23,356 | +23,356 | 0.00% | 265,202 |
| 2010-02-23 | 2010-02-19 | 10.927 | 0 | -188,014 | ||
| 2010-02-22 | 2010-02-18 | 11.252 | 188,014 | -3,504 | 0.01% | 2,115,535 |
| 2010-02-19 | 2010-02-17 | 11.081 | 191,518 | -875,843 | 0.01% | 2,122,162 |
| 2010-02-17 | 2010-02-11 | 11.355 | 1,067,361 | -1,560,170 | 0.07% | 12,119,635 |
| 2010-02-12 | 2010-02-10 | 11.303 | 2,627,531 | +2,627,531 | 0.16% | 29,700,000 |
| 2010-02-09 | 2010-02-05 | 10.875 | 0 | -585,064 | ||
| 2010-02-05 | 2010-02-03 | 11.646 | 585,064 | +323,466 | 0.04% | 6,813,605 |
| 2010-02-04 | 2010-02-02 | 11.543 | 261,598 | +261,598 | 0.02% | 3,019,667 |
| 2010-02-03 | 2010-02-01 | 11.612 | 0 | -35,034 | ||
| 2010-02-01 | 2010-01-28 | 11.629 | 35,034 | -331,807 | 0.00% | 407,403 |
| 2010-01-29 | 2010-01-27 | 11.475 | 366,841 | -1,167 | 0.02% | 4,209,372 |
| 2010-01-27 | 2010-01-25 | 12.348 | 368,008 | -26,860 | 0.02% | 4,544,197 |
| 2010-01-26 | 2010-01-22 | 12.536 | 394,868 | +67,732 | 0.02% | 4,950,256 |
| 2010-01-22 | 2010-01-20 | 13.033 | 327,136 | -2,335 | 0.02% | 4,263,612 |
| 2010-01-20 | 2010-01-18 | 13.324 | 329,471 | -36,202 | 0.02% | 4,389,969 |
| 2010-01-14 | 2010-01-12 | 12.793 | 365,673 | +117,947 | 0.02% | 4,678,193 |
| 2010-01-12 | 2010-01-08 | 12.708 | 247,726 | -671,480 | 0.02% | 3,148,039 |
| 2010-01-11 | 2010-01-07 | 12.965 | 919,206 | -81,746 | 0.06% | 11,917,177 |
| 2010-01-08 | 2010-01-06 | 13.324 | 1,000,952 | -383,035 | 0.06% | 13,336,981 |
| 2010-01-07 | 2010-01-05 | 13.016 | 1,383,987 | -289,612 | 0.08% | 18,014,005 |
| 2010-01-06 | 2010-01-04 | 12.194 | 1,673,599 | +88,847 | 0.10% | 20,407,794 |
| 2009-12-30 | 2009-12-28 | 12.143 | 1,584,752 | -32,698 | 0.10% | 19,242,975 |
| 2009-12-29 | 2009-12-24 | 12.057 | 1,617,450 | +38,537 | 0.10% | 19,501,508 |
| 2009-12-28 | 2009-12-22 | 11.971 | 1,578,913 | +45,544 | 0.10% | 18,901,664 |
| 2009-12-23 | 2009-12-21 | 11.646 | 1,533,369 | +40,873 | 0.09% | 17,857,484 |
| 2009-12-22 | 2009-12-18 | 11.783 | 1,492,496 | -1,455,010 | 0.09% | 17,585,968 |
| 2009-12-17 | 2009-12-15 | 12.605 | 2,947,506 | +1,860,292 | 0.18% | 37,153,282 |
| 2009-12-15 | 2009-12-11 | 12.519 | 1,087,214 | -33,866 | 0.07% | 13,611,221 |
| 2009-12-14 | 2009-12-10 | 12.177 | 1,121,080 | +226,552 | 0.07% | 13,651,201 |
| 2009-12-11 | 2009-12-09 | 12.519 | 894,528 | +28,027 | 0.05% | 11,198,916 |
| 2009-12-10 | 2009-12-08 | 12.793 | 866,501 | +105,101 | 0.05% | 11,085,476 |
| 2009-12-08 | 2009-12-04 | 12.485 | 761,400 | +286,109 | 0.05% | 9,506,159 |
| 2009-12-07 | 2009-12-03 | 12.365 | 475,291 | +475,291 | 0.03% | 5,877,078 |
| 2009-12-04 | 2009-12-02 | 11.886 | 0 | -195,021 | ||
| 2009-12-03 | 2009-12-01 | 11.338 | 195,021 | -137,800 | 0.01% | 2,211,078 |
| 2009-12-02 | 2009-11-30 | 10.961 | 332,821 | +21,021 | 0.02% | 3,648,004 |
| 2009-11-26 | 2009-11-24 | 10.721 | 311,800 | +141,302 | 0.02% | 3,342,836 |
| 2009-11-24 | 2009-11-20 | 10.481 | 170,498 | -35,033 | 0.01% | 1,787,045 |
| 2009-11-19 | 2009-11-17 | 10.447 | 205,531 | -11,678 | 0.01% | 2,147,197 |
| 2009-11-18 | 2009-11-16 | 10.396 | 217,209 | -3,504 | 0.01% | 2,258,038 |
| 2009-11-16 | 2009-11-12 | 10.498 | 220,713 | -94,889 | 0.01% | 2,317,144 |
| 2009-11-13 | 2009-11-11 | 10.156 | 315,602 | -33,568 | 0.02% | 3,205,229 |
| 2009-11-06 | 2009-11-04 | 9.950 | 349,170 | +296,524 | 0.02% | 3,474,383 |
| 2009-11-04 | 2009-11-02 | 9.608 | 52,646 | -142,471 | 0.00% | 505,816 |
| 2009-11-02 | 2009-10-29 | 9.968 | 195,117 | -1,168 | 0.01% | 1,944,835 |
| 2009-10-28 | 2009-10-23 | 10.207 | 196,285 | +79,410 | 0.01% | 2,003,540 |
| 2009-10-21 | 2009-10-19 | 9.848 | 116,875 | +1,168 | 0.01% | 1,150,944 |
| 2009-10-19 | 2009-10-15 | 9.128 | 115,707 | +63,061 | 0.01% | 1,056,213 |
| 2009-10-12 | 2009-10-08 | 9.091 | 52,646 | +381 | 0.00% | 478,626 |
| 2009-10-09 | 2009-10-07 | 9.298 | 52,265 | +45,309 | 0.00% | 485,981 |
| 2009-09-11 | 2009-09-09 | 8.626 | 6,956 | +5,797 | 0.00% | 60,000 |
| 2009-09-02 | 2009-08-31 | 8.125 | 1,159 | -2,319 | 0.00% | 9,417 |
| 2009-08-21 | 2009-08-19 | 8.643 | 3,478 | +3,478 | 0.00% | 30,060 |
| 2009-07-28 | 2009-07-24 | 8.643 | 0 | -1,159 | ||
| 2009-07-27 | 2009-07-23 | 8.574 | 1,159 | -1,160 | 0.00% | 9,937 |
| 2009-07-24 | 2009-07-22 | 8.539 | 2,319 | +2,319 | 0.00% | 19,803 |
| 2009-07-22 | 2009-07-20 | 8.815 | 0 | -1,159 | ||
| 2009-07-21 | 2009-07-17 | 8.367 | 1,159 | +1,159 | 0.00% | 9,697 |
| 2009-07-08 | 2009-07-06 | 8.488 | 0 | -18,549 | ||
| 2009-07-02 | 2009-06-29 | 8.022 | 18,549 | +8,115 | 0.00% | 148,797 |
| 2009-06-29 | 2009-06-25 | 8.005 | 10,434 | +10,434 | 0.00% | 83,520 |
| 2009-06-17 | 2009-06-15 | 7.798 | 0 | -1,192,959 | ||
| 2009-06-16 | 2009-06-12 | 7.936 | 1,192,959 | +423,158 | 0.07% | 9,466,801 |
| 2009-06-15 | 2009-06-11 | 7.901 | 769,801 | +769,801 | 0.05% | 6,082,244 |
| 2009-06-12 | 2009-06-10 | 8.074 | 0 | -184,335 | ||
| 2009-06-11 | 2009-06-09 | 8.160 | 184,335 | +51,011 | 0.01% | 1,504,142 |
| 2009-06-10 | 2009-06-08 | 8.108 | 133,324 | -59,126 | 0.01% | 1,081,001 |
| 2009-06-09 | 2009-06-05 | 8.229 | 192,450 | -416,203 | 0.01% | 1,583,639 |
| 2009-06-08 | 2009-06-04 | 8.281 | 608,653 | +608,653 | 0.04% | 5,040,004 |
| 2009-06-05 | 2009-06-03 | 8.074 | 0 | -5,952,042 | ||
| 2009-06-04 | 2009-06-02 | 7.660 | 5,952,042 | +558,801 | 0.37% | 45,589,920 |
| 2009-06-03 | 2009-06-01 | 7.746 | 5,393,241 | +157,670 | 0.33% | 41,774,960 |
| 2009-06-02 | 2009-05-29 | 7.537 | 5,235,571 | +536,774 | 0.32% | 39,458,492 |
| 2009-06-01 | 2009-05-27 | 7.867 | 4,698,797 | +201,389 | 0.29% | 36,966,953 |
| 2009-05-29 | 2009-05-26 | 7.763 | 4,497,408 | +2,486,559 | 0.28% | 34,912,881 |
| 2009-05-27 | 2009-05-25 | 7.815 | 2,010,849 | +538,907 | 0.13% | 15,714,998 |
| 2009-05-26 | 2009-05-22 | 7.310 | 1,471,942 | -1,093,902 | 0.09% | 10,760,403 |
| 2009-05-25 | 2009-05-21 | 8.007 | 2,565,844 | +301,053 | 0.16% | 20,543,603 |
| 2009-05-22 | 2009-05-20 | 7.833 | 2,264,791 | +1,625,915 | 0.14% | 17,739,002 |
| 2009-05-21 | 2009-05-19 | 7.745 | 638,876 | +182,700 | 0.04% | 4,948,404 |
| 2009-05-20 | 2009-05-18 | 7.206 | 456,176 | +43,665 | 0.03% | 3,287,164 |
| 2009-05-19 | 2009-05-15 | 7.067 | 412,511 | +173,507 | 0.03% | 2,915,077 |
| 2009-05-18 | 2009-05-14 | 6.893 | 239,004 | -114,905 | 0.01% | 1,647,361 |
| 2009-05-15 | 2009-05-13 | 7.032 | 353,909 | +353,909 | 0.02% | 2,488,637 |
| 2009-05-14 | 2009-05-12 | 6.858 | 0 | -951,419 | ||
| 2009-05-13 | 2009-05-11 | 6.858 | 951,419 | -810,085 | 0.06% | 6,524,640 |
| 2009-05-12 | 2009-05-08 | 6.840 | 1,761,504 | +1,132,970 | 0.11% | 12,049,381 |
| 2009-05-11 | 2009-05-07 | 7.206 | 628,534 | +534,311 | 0.04% | 4,529,160 |
| 2009-05-08 | 2009-05-06 | 6.788 | 94,223 | -2,925,211 | 0.01% | 639,602 |
| 2009-05-07 | 2009-05-05 | 6.753 | 3,019,434 | +218,321 | 0.19% | 20,391,342 |
| 2009-05-06 | 2009-05-04 | 6.771 | 2,801,113 | -56,304 | 0.17% | 18,965,695 |
| 2009-05-05 | 2009-04-30 | 6.527 | 2,857,417 | -155,122 | 0.18% | 18,650,627 |
| 2009-05-04 | 2009-04-29 | 6.579 | 3,012,539 | +401,020 | 0.19% | 19,820,427 |
| 2009-04-30 | 2009-04-28 | 6.196 | 2,611,519 | +45,963 | 0.16% | 16,181,982 |
| 2009-04-28 | 2009-04-24 | 6.579 | 2,565,556 | -141,334 | 0.16% | 16,879,588 |
| 2009-04-27 | 2009-04-23 | 6.423 | 2,706,890 | -109,161 | 0.17% | 17,385,433 |
| 2009-04-24 | 2009-04-22 | 6.353 | 2,816,051 | +250,495 | 0.18% | 17,890,477 |
| 2009-04-23 | 2009-04-21 | 6.214 | 2,565,556 | -2,714,072 | 0.16% | 15,941,833 |
| 2009-04-22 | 2009-04-20 | 6.318 | 5,279,628 | -355,059 | 0.33% | 33,357,883 |
| 2009-04-21 | 2009-04-17 | 6.353 | 5,634,687 | +654,963 | 0.35% | 35,797,376 |
| 2009-04-15 | 2009-04-09 | 5.378 | 4,979,724 | -261,985 | 0.31% | 26,782,573 |
| 2009-04-14 | 2009-04-08 | 5.396 | 5,241,709 | +261,985 | 0.33% | 28,282,848 |
| 2009-04-09 | 2009-04-07 | 5.431 | 4,979,724 | +171,209 | 0.31% | 27,042,597 |
| 2009-04-07 | 2009-04-03 | 5.326 | 4,808,515 | -140,185 | 0.30% | 25,610,670 |
| 2009-04-06 | 2009-04-02 | 5.309 | 4,948,700 | +1,938,459 | 0.31% | 26,271,175 |
| 2009-04-02 | 2009-03-31 | 5.222 | 3,010,241 | -202,234 | 0.19% | 15,718,499 |
| 2009-04-01 | 2009-03-30 | 5.169 | 3,212,475 | -68,944 | 0.20% | 16,606,754 |
| 2009-03-31 | 2009-03-27 | 5.222 | 3,281,419 | +170,061 | 0.20% | 17,134,502 |
| 2009-03-25 | 2009-03-23 | 5.204 | 3,111,358 | +132,141 | 0.19% | 16,192,344 |
| 2009-03-24 | 2009-03-20 | 5.204 | 2,979,217 | +183,849 | 0.19% | 15,504,646 |
| 2009-03-23 | 2009-03-19 | 5.222 | 2,795,368 | +33,323 | 0.17% | 14,596,502 |
| 2009-03-19 | 2009-03-17 | 5.135 | 2,762,045 | -617,043 | 0.17% | 14,182,125 |
| 2009-03-18 | 2009-03-16 | 5.222 | 3,379,088 | +592,913 | 0.21% | 17,644,497 |
| 2009-03-17 | 2009-03-13 | 5.187 | 2,786,175 | -99,968 | 0.17% | 14,451,509 |
| 2009-03-16 | 2009-03-12 | 4.943 | 2,886,143 | -56,304 | 0.18% | 14,266,739 |
| 2009-03-13 | 2009-03-11 | 4.874 | 2,942,447 | -139,036 | 0.18% | 14,340,200 |
| 2009-03-11 | 2009-03-09 | 4.856 | 3,081,483 | -792,849 | 0.19% | 14,964,166 |
| 2009-03-10 | 2009-03-06 | 4.787 | 3,874,332 | -4,596 | 0.24% | 18,544,625 |
| 2009-03-09 | 2009-03-05 | 4.595 | 3,878,928 | +1,149 | 0.24% | 17,823,959 |
| 2009-03-06 | 2009-03-04 | 4.578 | 3,877,779 | +19,534 | 0.24% | 17,751,185 |
| 2009-03-04 | 2009-03-02 | 4.560 | 3,858,245 | -86,179 | 0.24% | 17,594,609 |
| 2009-03-03 | 2009-02-27 | 4.700 | 3,944,424 | -19,534 | 0.25% | 18,536,848 |
| 2009-03-02 | 2009-02-26 | 4.769 | 3,963,958 | +27,577 | 0.25% | 18,904,628 |
| 2009-02-27 | 2009-02-25 | 4.908 | 3,936,381 | -105,713 | 0.25% | 19,321,230 |
| 2009-02-26 | 2009-02-24 | 4.821 | 4,042,094 | -21,832 | 0.25% | 19,488,334 |
| 2009-02-25 | 2009-02-23 | 4.961 | 4,063,926 | -13,789 | 0.25% | 20,159,474 |
| 2009-02-24 | 2009-02-20 | 4.978 | 4,077,715 | -251,643 | 0.25% | 20,298,850 |
| 2009-02-23 | 2009-02-19 | 4.839 | 4,329,358 | -224,066 | 0.27% | 20,948,688 |
| 2009-02-20 | 2009-02-18 | 4.560 | 4,553,424 | +63,198 | 0.28% | 20,764,808 |
| 2009-02-19 | 2009-02-17 | 4.578 | 4,490,226 | -380,338 | 0.28% | 20,554,764 |
| 2009-02-11 | 2009-02-09 | 4.543 | 4,870,564 | +109,160 | 0.30% | 22,126,275 |
| 2009-02-10 | 2009-02-06 | 4.543 | 4,761,404 | +230,961 | 0.30% | 21,630,376 |
| 2009-02-06 | 2009-02-04 | 4.525 | 4,530,443 | -114,906 | 0.28% | 20,502,299 |
| 2009-02-04 | 2009-02-02 | 4.525 | 4,645,349 | -18,385 | 0.29% | 21,022,300 |
| 2009-02-03 | 2009-01-30 | 4.578 | 4,663,734 | -45,962 | 0.29% | 21,349,026 |
| 2009-02-02 | 2009-01-29 | 4.525 | 4,709,696 | -287,264 | 0.29% | 21,313,499 |
| 2009-01-30 | 2009-01-23 | 4.508 | 4,996,960 | -401,021 | 0.31% | 22,526,524 |
| 2009-01-29 | 2009-01-22 | 4.525 | 5,397,981 | -260,836 | 0.34% | 24,428,300 |
| 2009-01-23 | 2009-01-21 | 4.473 | 5,658,817 | +1,784,485 | 0.35% | 25,313,215 |
| 2009-01-22 | 2009-01-20 | 4.612 | 3,874,332 | -321,736 | 0.24% | 17,870,275 |
| 2009-01-15 | 2009-01-13 | 4.700 | 4,196,068 | -8,043 | 0.26% | 19,719,451 |
| 2009-01-14 | 2009-01-12 | 4.787 | 4,204,111 | -110,310 | 0.26% | 20,123,124 |
| 2009-01-09 | 2009-01-07 | 5.256 | 4,314,421 | +315,991 | 0.27% | 22,678,692 |
| 2009-01-08 | 2009-01-06 | 5.222 | 3,998,430 | +79,285 | 0.25% | 20,878,500 |
| 2009-01-07 | 2009-01-05 | 5.222 | 3,919,145 | +838,811 | 0.24% | 20,464,499 |
| 2009-01-05 | 2008-12-31 | 5.030 | 3,080,334 | +120,651 | 0.19% | 15,494,736 |
| 2008-12-29 | 2008-12-22 | 5.396 | 2,959,683 | +228,662 | 0.18% | 15,969,651 |
| 2008-12-23 | 2008-12-19 | 5.396 | 2,731,021 | +17,236 | 0.17% | 14,735,853 |
| 2008-12-22 | 2008-12-18 | 5.639 | 2,713,785 | +58,602 | 0.17% | 15,304,142 |
| 2008-12-19 | 2008-12-17 | 5.222 | 2,655,183 | +22,981 | 0.17% | 13,864,501 |
| 2008-12-18 | 2008-12-16 | 5.152 | 2,632,202 | -86,179 | 0.16% | 13,561,242 |
| 2008-12-17 | 2008-12-15 | 5.135 | 2,718,381 | +114,906 | 0.17% | 13,957,926 |
| 2008-12-16 | 2008-12-12 | 5.117 | 2,603,475 | -241,302 | 0.16% | 13,322,609 |
| 2008-12-15 | 2008-12-11 | 5.291 | 2,844,777 | -71,242 | 0.18% | 15,052,559 |
| 2008-12-10 | 2008-12-08 | 4.752 | 2,916,019 | +342,419 | 0.18% | 13,856,117 |
| 2008-12-09 | 2008-12-05 | 4.578 | 2,573,600 | +86,180 | 0.16% | 11,781,086 |
| 2008-12-08 | 2008-12-04 | 4.595 | 2,487,420 | +156,271 | 0.16% | 11,429,878 |
| 2008-12-03 | 2008-12-01 | 4.090 | 2,331,149 | +369,996 | 0.15% | 9,535,126 |
| 2008-12-02 | 2008-11-28 | 3.986 | 1,961,153 | +3,448 | 0.12% | 7,816,917 |
| 2008-12-01 | 2008-11-27 | 3.934 | 1,957,705 | +120,651 | 0.12% | 7,700,949 |
| 2008-11-28 | 2008-11-26 | 3.881 | 1,837,054 | +86,179 | 0.11% | 7,130,423 |
| 2008-11-24 | 2008-11-20 | 3.916 | 1,750,875 | -165,464 | 0.11% | 6,856,874 |
| 2008-11-20 | 2008-11-18 | 4.073 | 1,916,339 | -14,938 | 0.12% | 7,805,069 |
| 2008-11-18 | 2008-11-14 | 4.404 | 1,931,277 | -12,640 | 0.12% | 8,504,595 |
| 2008-11-17 | 2008-11-13 | 4.282 | 1,943,917 | -10,341 | 0.12% | 8,323,411 |
| 2008-11-14 | 2008-11-12 | 4.630 | 1,954,258 | -51,708 | 0.12% | 9,047,989 |
| 2008-11-13 | 2008-11-11 | 4.473 | 2,005,966 | -106,862 | 0.13% | 8,973,156 |
| 2008-11-12 | 2008-11-10 | 4.525 | 2,112,828 | +184,998 | 0.13% | 9,561,500 |
| 2008-11-11 | 2008-11-07 | 4.334 | 1,927,830 | +87,328 | 0.12% | 8,355,196 |
| 2008-11-10 | 2008-11-06 | 3.934 | 1,840,502 | -790,551 | 0.11% | 7,239,912 |
| 2008-11-07 | 2008-11-05 | 3.899 | 2,631,053 | -172,358 | 0.16% | 10,258,082 |
| 2008-11-06 | 2008-11-04 | 3.551 | 2,803,411 | -344,717 | 0.17% | 9,954,180 |
| 2008-11-05 | 2008-11-03 | 3.516 | 3,148,128 | +861,792 | 0.20% | 11,068,590 |
| 2008-11-04 | 2008-10-31 | 3.481 | 2,286,336 | -369,996 | 0.14% | 7,959,002 |
| 2008-11-03 | 2008-10-30 | 3.133 | 2,656,332 | -151,675 | 0.17% | 8,322,301 |
| 2008-10-30 | 2008-10-28 | 2.750 | 2,808,007 | -213,725 | 0.18% | 7,722,249 |
| 2008-10-28 | 2008-10-24 | 3.394 | 3,021,732 | -348,164 | 0.19% | 10,256,026 |
| 2008-10-27 | 2008-10-23 | 3.464 | 3,369,896 | -159,719 | 0.21% | 11,672,345 |
| 2008-10-24 | 2008-10-22 | 3.593 | 3,529,615 | -808,936 | 0.22% | 12,681,940 |
| 2008-10-23 | 2008-10-21 | 3.787 | 4,338,551 | -178,337 | 0.27% | 16,429,008 |
| 2008-10-20 | 2008-10-16 | 3.945 | 4,516,888 | +571,176 | 0.29% | 17,820,321 |
| 2008-10-17 | 2008-10-15 | 4.227 | 3,945,712 | -482,604 | 0.25% | 16,678,800 |
| 2008-10-16 | 2008-10-14 | 4.227 | 4,428,316 | -493,959 | 0.28% | 18,718,801 |
| 2008-10-14 | 2008-10-10 | 3.963 | 4,922,275 | -374,728 | 0.31% | 19,506,375 |
| 2008-10-13 | 2008-10-09 | 4.086 | 5,297,003 | -55,641 | 0.33% | 21,644,441 |
| 2008-10-10 | 2008-10-08 | 4.121 | 5,352,644 | -1,159,385 | 0.34% | 22,060,350 |
| 2008-10-09 | 2008-10-06 | 4.386 | 6,512,029 | -449,673 | 0.41% | 28,559,056 |
| 2008-10-08 | 2008-10-03 | 4.474 | 6,961,702 | -87,436 | 0.44% | 31,144,210 |
| 2008-10-06 | 2008-10-02 | 4.491 | 7,049,138 | -894,805 | 0.44% | 31,659,523 |
| 2008-10-03 | 2008-09-30 | 4.298 | 7,943,943 | -85,165 | 0.50% | 34,139,262 |
| 2008-10-02 | 2008-09-29 | 4.474 | 8,029,108 | -4,049,239 | 0.51% | 35,919,410 |
| 2008-09-30 | 2008-09-26 | 4.526 | 12,078,347 | -5,376,207 | 0.76% | 54,672,484 |
| 2008-09-29 | 2008-09-25 | 4.615 | 17,454,554 | +2,484,558 | 1.10% | 80,544,933 |
| 2008-09-26 | 2008-09-24 | 4.544 | 14,969,996 | -1,292,242 | 0.94% | 68,025,159 |
| 2008-09-25 | 2008-09-23 | 4.456 | 16,262,238 | +3,978,926 | 1.03% | 72,465,119 |
| 2008-09-24 | 2008-09-22 | 4.579 | 12,283,312 | +128,316 | 0.78% | 56,249,285 |
| 2008-09-22 | 2008-09-18 | 4.491 | 12,154,996 | -71,539 | 0.77% | 54,591,267 |
| 2008-09-19 | 2008-09-17 | 4.755 | 12,226,535 | +56,777 | 0.77% | 58,142,719 |
| 2008-09-18 | 2008-09-16 | 4.844 | 12,169,758 | -115,967 | 0.77% | 58,944,435 |
| 2008-09-17 | 2008-09-12 | 5.196 | 12,285,725 | -21,575 | 0.78% | 63,833,842 |
| 2008-09-16 | 2008-09-11 | 5.196 | 12,307,300 | -610,920 | 0.78% | 63,945,941 |
| 2008-09-12 | 2008-09-10 | 5.372 | 12,918,220 | +1,771,101 | 0.82% | 69,395,401 |
| 2008-09-11 | 2008-09-09 | 5.372 | 11,147,119 | -364,508 | 0.70% | 59,881,222 |
| 2008-09-10 | 2008-09-08 | 5.442 | 11,511,627 | -2,271,076 | 0.73% | 62,650,330 |
| 2008-09-09 | 2008-09-05 | 5.196 | 13,782,703 | -2,005,333 | 0.87% | 71,611,800 |
| 2008-09-08 | 2008-09-04 | 5.196 | 15,788,036 | -161,246 | 1.00% | 82,031,056 |
| 2008-09-05 | 2008-09-03 | 5.231 | 15,949,282 | -518,146 | 1.01% | 83,430,676 |
| 2008-09-04 | 2008-09-02 | 5.425 | 16,467,428 | -40,880 | 1.04% | 89,331,508 |
| 2008-09-03 | 2008-09-01 | 5.425 | 16,508,308 | -996,267 | 1.04% | 89,553,272 |
| 2008-09-02 | 2008-08-29 | 5.460 | 17,504,575 | +483,394 | 1.10% | 95,574,369 |
| 2008-09-01 | 2008-08-28 | 5.249 | 17,021,181 | -250,386 | 1.07% | 89,337,569 |
| 2008-08-29 | 2008-08-27 | 5.319 | 17,271,567 | -386,083 | 1.09% | 91,868,550 |
| 2008-08-28 | 2008-08-26 | 5.231 | 17,657,650 | -136,265 | 1.11% | 92,367,147 |
| 2008-08-27 | 2008-08-25 | 5.301 | 17,793,915 | -347,475 | 1.12% | 94,333,551 |
| 2008-08-26 | 2008-08-21 | 5.108 | 18,141,390 | -750,590 | 1.14% | 92,660,947 |
| 2008-08-25 | 2008-08-20 | 5.178 | 18,891,980 | -394,856 | 1.19% | 97,825,705 |
| 2008-08-21 | 2008-08-19 | 5.072 | 19,286,836 | -89,707 | 1.22% | 97,832,162 |
| 2008-08-20 | 2008-08-18 | 5.284 | 19,376,543 | -165,789 | 1.22% | 102,382,499 |
| 2008-08-19 | 2008-08-15 | 5.425 | 19,542,332 | -2,271 | 1.23% | 106,012,062 |
| 2008-08-18 | 2008-08-14 | 5.654 | 19,544,603 | -24,982 | 1.23% | 110,499,436 |
| 2008-08-15 | 2008-08-13 | 5.812 | 19,569,585 | -270,258 | 1.23% | 113,742,752 |
| 2008-08-14 | 2008-08-12 | 5.812 | 19,839,843 | -78,352 | 1.25% | 115,313,551 |
| 2008-08-13 | 2008-08-11 | 5.936 | 19,918,195 | -152,162 | 1.26% | 118,224,656 |
| 2008-08-12 | 2008-08-08 | 5.988 | 20,070,357 | -31,795 | 1.27% | 120,188,300 |
| 2008-08-11 | 2008-08-07 | 6.041 | 20,102,152 | -73,810 | 1.27% | 121,440,864 |
| 2008-08-08 | 2008-08-05 | 6.112 | 20,175,962 | -615,462 | 1.27% | 123,308,184 |
| 2008-08-07 | 2008-08-04 | 6.235 | 20,791,424 | -840,298 | 1.31% | 129,633,030 |
| 2008-07-28 | 2008-07-24 | 6.482 | 21,631,722 | +56,777 | 1.36% | 140,206,158 |
| 2008-07-25 | 2008-07-23 | 6.464 | 21,574,945 | +269,122 | 1.36% | 139,458,162 |
| 2008-07-24 | 2008-07-22 | 6.341 | 21,305,823 | +18,169 | 1.34% | 135,091,801 |
| 2008-07-23 | 2008-07-21 | 6.341 | 21,287,654 | +113,554 | 1.34% | 134,976,599 |
| 2008-07-22 | 2008-07-18 | 6.288 | 21,174,100 | +56,777 | 1.34% | 133,137,793 |
| 2008-07-21 | 2008-07-17 | 6.393 | 21,117,323 | +356,559 | 1.33% | 135,012,402 |
| 2008-07-18 | 2008-07-16 | 6.464 | 20,760,764 | +113,553 | 1.31% | 134,195,383 |
| 2008-07-17 | 2008-07-15 | 6.517 | 20,647,211 | +1,192,316 | 1.30% | 134,552,353 |
| 2008-07-16 | 2008-07-14 | 6.658 | 19,454,895 | +37,473 | 1.23% | 129,523,588 |
| 2008-07-14 | 2008-07-10 | 6.446 | 19,417,422 | +170,330 | 1.23% | 125,170,167 |
| 2008-07-09 | 2008-07-07 | 6.235 | 19,247,092 | -93,114 | 1.21% | 120,004,232 |
| 2008-07-07 | 2008-07-03 | 6.059 | 19,340,206 | +97,656 | 1.22% | 117,178,441 |
| 2008-07-04 | 2008-07-02 | 6.182 | 19,242,550 | -241,869 | 1.21% | 118,959,168 |
| 2008-07-03 | 2008-06-30 | 6.341 | 19,484,419 | +346,339 | 1.23% | 123,542,998 |
| 2008-06-30 | 2008-06-26 | 6.482 | 19,138,080 | -396,303 | 1.21% | 124,043,600 |
| 2008-06-27 | 2008-06-25 | 6.534 | 19,534,383 | +1,135,692 | 1.23% | 127,644,405 |
| 2008-06-26 | 2008-06-24 | 6.376 | 18,398,691 | -15,898 | 1.16% | 117,306,931 |
| 2008-06-25 | 2008-06-23 | 6.358 | 18,414,589 | -14,762 | 1.16% | 117,083,962 |
| 2008-06-18 | 2008-06-16 | 6.728 | 18,429,351 | -453,080 | 1.16% | 123,994,260 |
| 2008-06-17 | 2008-06-13 | 6.640 | 18,882,431 | -199,854 | 1.19% | 125,379,760 |
| 2008-06-16 | 2008-06-12 | 6.622 | 19,082,285 | +3,406 | 1.20% | 126,370,702 |
| 2008-06-13 | 2008-06-11 | 6.799 | 19,078,879 | -170,330 | 1.20% | 129,708,470 |
| 2008-06-12 | 2008-06-10 | 6.728 | 19,249,209 | +170,330 | 1.21% | 129,510,335 |
| 2008-06-11 | 2008-06-06 | 6.957 | 19,078,879 | +95,385 | 1.20% | 132,732,760 |
| 2008-06-05 | 2008-06-03 | 6.869 | 18,983,494 | -277,071 | 1.20% | 130,397,400 |
| 2008-05-30 | 2008-05-28 | 6.869 | 19,260,565 | +2,665,109 | 1.22% | 132,300,598 |
| 2008-05-23 | 2008-05-21 | 7.028 | 16,595,456 | +145,349 | 1.05% | 116,624,626 |
| 2008-05-22 | 2008-05-20 | 7.010 | 16,450,107 | +876,635 | 1.04% | 115,313,453 |
| 2008-05-20 | 2008-05-16 | 7.221 | 15,573,472 | +443,996 | 0.98% | 112,459,845 |
| 2008-05-16 | 2008-05-14 | 7.309 | 15,129,476 | +408,794 | 0.95% | 110,586,003 |
| 2008-05-15 | 2008-05-13 | 7.415 | 14,720,682 | +439,453 | 0.93% | 109,153,635 |
| 2008-05-09 | 2008-05-07 | 7.585 | 14,281,229 | +541,246 | 0.90% | 108,327,394 |
| 2008-05-08 | 2008-05-06 | 8.084 | 13,739,983 | -158,375 | 0.88% | 111,072,145 |
| 2008-05-07 | 2008-05-05 | 8.013 | 13,898,358 | +718,865 | 0.89% | 111,362,538 |
| 2008-05-06 | 2008-05-02 | 8.048 | 13,179,493 | +26,957 | 0.84% | 106,071,876 |
| 2008-05-05 | 2008-04-30 | 8.191 | 13,152,536 | +369,541 | 0.84% | 107,728,458 |
| 2008-04-28 | 2008-04-24 | 8.013 | 12,782,995 | +575,091 | 0.82% | 102,425,536 |
| 2008-04-25 | 2008-04-23 | 7.799 | 12,207,904 | +1,126,595 | 0.78% | 95,209,071 |
| 2008-04-24 | 2008-04-22 | 7.746 | 11,081,309 | +85,366 | 0.71% | 85,830,854 |
| 2008-04-23 | 2008-04-21 | 7.692 | 10,995,943 | +64,023 | 0.70% | 84,582,270 |
| 2008-04-22 | 2008-04-18 | 7.870 | 10,931,920 | +119,203 | 0.70% | 86,036,320 |
| 2008-04-17 | 2008-04-15 | 7.835 | 10,812,717 | -251,603 | 0.69% | 84,713,110 |
| 2008-04-14 | 2008-04-10 | 7.763 | 11,064,320 | -299,901 | 0.71% | 85,896,275 |
| 2008-04-11 | 2008-04-09 | 7.763 | 11,364,221 | -115,692 | 0.72% | 88,224,513 |
| 2008-04-08 | 2008-04-03 | 7.959 | 11,479,913 | +598,679 | 0.73% | 91,371,180 |
| 2008-04-07 | 2008-04-02 | 8.137 | 10,881,234 | -69,640 | 0.69% | 88,543,658 |
| 2008-04-03 | 2008-04-01 | 8.102 | 10,950,874 | -369,541 | 0.70% | 88,720,359 |
| 2008-04-02 | 2008-03-31 | 7.835 | 11,320,415 | -1,254,643 | 0.72% | 88,690,711 |
| 2008-04-01 | 2008-03-28 | 7.763 | 12,575,058 | -84,242 | 0.80% | 97,624,674 |
| 2008-03-31 | 2008-03-27 | 6.998 | 12,659,300 | +177,470 | 0.81% | 88,586,053 |
| 2008-03-28 | 2008-03-26 | 7.105 | 12,481,830 | -349,323 | 0.80% | 88,677,669 |
| 2008-03-27 | 2008-03-25 | 6.695 | 12,831,153 | -487,480 | 0.82% | 85,904,644 |
| 2008-03-26 | 2008-03-20 | 6.606 | 13,318,633 | -1,752,388 | 0.85% | 87,982,576 |
| 2008-03-25 | 2008-03-19 | 6.695 | 15,071,021 | +2,026,420 | 0.96% | 100,900,573 |
| 2008-03-20 | 2008-03-18 | 6.624 | 13,044,601 | +281,639 | 0.83% | 86,404,598 |
| 2008-03-19 | 2008-03-17 | 6.873 | 12,762,962 | +116,040 | 0.81% | 87,720,660 |
| 2008-03-14 | 2008-03-12 | 7.835 | 12,646,922 | -9,224 | 0.81% | 99,083,338 |
| 2008-03-13 | 2008-03-11 | 7.924 | 12,656,146 | -138,971 | 0.81% | 100,282,372 |
| 2008-03-11 | 2008-03-07 | 8.333 | 12,795,117 | +102,214 | 0.82% | 106,623,572 |
| 2008-03-10 | 2008-03-06 | 8.458 | 12,692,903 | +375,157 | 0.81% | 107,353,865 |
| 2008-03-07 | 2008-03-05 | 8.404 | 12,317,746 | +6,739 | 0.79% | 103,522,882 |
| 2008-03-05 | 2008-03-03 | 8.547 | 12,311,007 | -324,612 | 0.79% | 105,219,910 |
| 2008-03-04 | 2008-02-29 | 8.600 | 12,635,619 | +199,934 | 0.81% | 108,669,274 |
| 2008-03-03 | 2008-02-28 | 8.725 | 12,435,685 | +561,613 | 0.79% | 108,499,792 |
| 2008-02-29 | 2008-02-27 | 8.832 | 11,874,072 | +280,806 | 0.76% | 104,868,358 |
| 2008-02-28 | 2008-02-26 | 8.814 | 11,593,266 | +241,494 | 0.74% | 102,181,932 |
| 2008-02-27 | 2008-02-25 | 8.850 | 11,351,772 | +1,123,225 | 0.72% | 100,457,684 |
| 2008-02-26 | 2008-02-22 | 8.956 | 10,228,547 | +1,193,989 | 0.65% | 91,610,455 |
| 2008-02-25 | 2008-02-21 | 9.063 | 9,034,558 | +112,734 | 0.58% | 81,881,880 |
| 2008-02-22 | 2008-02-20 | 9.134 | 8,921,824 | -1,051,485 | 0.57% | 81,495,594 |
| 2008-02-21 | 2008-02-19 | 9.758 | 9,973,309 | +421,210 | 0.64% | 97,315,708 |
| 2008-02-20 | 2008-02-18 | 9.686 | 9,552,099 | +252,726 | 0.61% | 92,525,369 |
| 2008-02-19 | 2008-02-15 | 10.025 | 9,299,373 | -425,703 | 0.59% | 93,223,451 |
| 2008-02-13 | 2008-02-11 | 8.832 | 9,725,076 | +10,109 | 0.62% | 85,889,049 |
| 2008-02-12 | 2008-02-06 | 9.170 | 9,714,967 | -224,645 | 0.62% | 89,086,454 |
| 2008-02-05 | 2008-02-01 | 9.028 | 9,939,612 | -13,478 | 0.63% | 89,730,586 |
| 2008-02-04 | 2008-01-31 | 8.867 | 9,953,090 | +489,726 | 0.63% | 88,257,249 |
| 2008-02-01 | 2008-01-30 | 8.778 | 9,463,364 | +76,379 | 0.60% | 83,072,174 |
| 2008-01-31 | 2008-01-29 | 9.134 | 9,386,985 | +504,328 | 0.60% | 85,744,565 |
| 2008-01-29 | 2008-01-25 | 9.295 | 8,882,657 | +357,186 | 0.57% | 82,561,297 |
| 2008-01-28 | 2008-01-24 | 9.117 | 8,525,471 | +1,493,890 | 0.54% | 77,723,340 |
| 2008-01-25 | 2008-01-23 | 9.348 | 7,031,581 | +676,181 | 0.45% | 65,731,781 |
| 2008-01-24 | 2008-01-22 | 9.045 | 6,355,400 | +515,561 | 0.41% | 57,487,009 |
| 2008-01-23 | 2008-01-21 | 9.704 | 5,839,839 | +490,849 | 0.37% | 56,670,949 |
| 2008-01-22 | 2008-01-18 | 10.114 | 5,348,990 | +928,907 | 0.34% | 54,098,252 |
| 2008-01-21 | 2008-01-17 | 10.630 | 4,420,083 | +2,456,494 | 0.28% | 46,985,934 |
| 2008-01-18 | 2008-01-16 | 10.879 | 1,963,589 | +33,697 | 0.13% | 21,362,640 |
| 2008-01-17 | 2008-01-15 | 11.004 | 1,929,892 | +561,613 | 0.12% | 21,236,581 |
| 2008-01-16 | 2008-01-14 | 11.129 | 1,368,279 | +112,322 | 0.09% | 15,227,121 |
| 2008-01-15 | 2008-01-11 | 11.485 | 1,255,957 | -484,672 | 0.08% | 14,424,395 |
| 2008-01-14 | 2008-01-10 | 11.663 | 1,740,629 | +308,887 | 0.11% | 20,300,682 |
| 2008-01-10 | 2008-01-08 | 11.770 | 1,431,742 | +421,210 | 0.09% | 16,851,142 |
| 2008-01-09 | 2008-01-07 | 12.197 | 1,010,532 | -966,536 | 0.06% | 12,325,478 |
| 2008-01-08 | 2008-01-04 | 11.467 | 1,977,068 | +1,273,738 | 0.13% | 22,670,995 |
| 2008-01-07 | 2008-01-03 | 10.933 | 703,330 | -1,582,624 | 0.04% | 7,689,368 |
| 2008-01-04 | 2008-01-02 | 10.345 | 2,285,954 | -350,447 | 0.15% | 23,648,671 |
| 2008-01-03 | 2007-12-31 | 10.345 | 2,636,401 | -24,711 | 0.17% | 27,274,118 |
| 2008-01-02 | 2007-12-27 | 10.488 | 2,661,112 | -385,266 | 0.17% | 27,908,825 |
| 2007-12-28 | 2007-12-24 | 10.256 | 3,046,378 | -31,450 | 0.19% | 31,244,198 |
| 2007-12-27 | 2007-12-20 | 9.989 | 3,077,828 | +33,696 | 0.20% | 30,744,704 |
| 2007-12-20 | 2007-12-18 | 9.704 | 3,044,132 | +447,044 | 0.19% | 29,540,857 |
| 2007-12-19 | 2007-12-17 | 9.758 | 2,597,088 | +67,394 | 0.17% | 25,341,384 |
| 2007-12-18 | 2007-12-14 | 9.936 | 2,529,694 | +55,038 | 0.16% | 25,134,214 |
| 2007-12-17 | 2007-12-13 | 10.060 | 2,474,656 | +166,237 | 0.16% | 24,895,818 |
| 2007-12-14 | 2007-12-12 | 10.060 | 2,308,419 | -112,323 | 0.15% | 23,223,421 |
| 2007-12-13 | 2007-12-11 | 10.238 | 2,420,742 | +129,171 | 0.15% | 24,784,460 |
| 2007-12-12 | 2007-12-10 | 10.185 | 2,291,571 | +28,081 | 0.15% | 23,339,549 |
| 2007-12-11 | 2007-12-07 | 10.381 | 2,263,490 | +271,821 | 0.14% | 23,496,883 |
| 2007-12-10 | 2007-12-06 | 10.221 | 1,991,669 | -35,944 | 0.13% | 20,355,987 |
| 2007-12-07 | 2007-12-05 | 10.381 | 2,027,613 | +226,892 | 0.13% | 21,048,286 |
| 2007-12-06 | 2007-12-04 | 10.078 | 1,800,721 | +28,081 | 0.11% | 18,147,883 |
| 2007-12-05 | 2007-12-03 | 10.327 | 1,772,640 | -148,266 | 0.11% | 18,306,767 |
| 2007-12-04 | 2007-11-30 | 10.345 | 1,920,906 | +261,711 | 0.12% | 19,872,173 |
| 2007-12-03 | 2007-11-29 | 10.470 | 1,659,195 | -270,697 | 0.11% | 17,371,522 |
| 2007-11-30 | 2007-11-28 | 9.971 | 1,929,892 | -340,337 | 0.12% | 19,243,504 |
| 2007-11-29 | 2007-11-27 | 9.811 | 2,270,229 | +507,698 | 0.14% | 22,273,290 |
| 2007-11-28 | 2007-11-26 | 10.096 | 1,762,531 | +57,284 | 0.11% | 17,794,383 |
| 2007-11-27 | 2007-11-23 | 9.936 | 1,705,247 | +16,848 | 0.11% | 16,942,777 |
| 2007-11-26 | 2007-11-22 | 10.060 | 1,688,399 | +320,120 | 0.11% | 16,985,825 |
| 2007-11-23 | 2007-11-21 | 10.238 | 1,368,279 | +138,156 | 0.09% | 14,008,951 |
| 2007-11-21 | 2007-11-19 | 10.488 | 1,230,123 | -168,483 | 0.08% | 12,901,106 |
| 2007-11-19 | 2007-11-15 | 10.452 | 1,398,606 | +225,768 | 0.09% | 14,618,291 |
| 2007-11-16 | 2007-11-14 | 10.684 | 1,172,838 | -387,513 | 0.07% | 12,530,038 |
| 2007-11-14 | 2007-11-12 | 10.149 | 1,560,351 | +137,034 | 0.10% | 15,836,539 |
| 2007-11-12 | 2007-11-08 | 10.773 | 1,423,317 | +280,806 | 0.09% | 15,332,752 |
| 2007-11-09 | 2007-11-07 | 10.951 | 1,142,511 | -196,565 | 0.07% | 12,511,190 |
| 2007-11-08 | 2007-11-06 | 10.594 | 1,339,076 | -470,631 | 0.09% | 14,186,828 |
| 2007-11-07 | 2007-11-05 | 10.505 | 1,809,707 | -210,043 | 0.12% | 19,011,807 |
| 2007-11-06 | 2007-11-02 | 10.915 | 2,019,750 | +520,053 | 0.13% | 22,045,563 |
| 2007-11-05 | 2007-11-01 | 10.755 | 1,499,697 | +815,462 | 0.10% | 16,128,856 |
| 2007-11-02 | 2007-10-31 | 10.470 | 684,235 | -336,968 | 0.04% | 7,163,837 |
| 2007-11-01 | 2007-10-30 | 10.025 | 1,021,203 | -7,393,630 | 0.07% | 10,237,257 |
| 2007-10-31 | 2007-10-29 | 9.348 | 8,414,833 | -2,325,077 | 0.54% | 78,662,531 |
| 2007-10-29 | 2007-10-25 | 8.850 | 10,739,910 | +897,457 | 0.69% | 95,043,001 |
| 2007-10-26 | 2007-10-24 | 8.832 | 9,842,453 | +1,025,505 | 0.63% | 86,925,688 |
| 2007-10-25 | 2007-10-23 | 8.939 | 8,816,948 | +1,404,032 | 0.56% | 78,810,686 |
| 2007-10-24 | 2007-10-22 | 8.939 | 7,412,916 | -673,936 | 0.47% | 66,260,683 |
| 2007-10-23 | 2007-10-18 | 9.188 | 8,086,852 | +730,097 | 0.52% | 74,300,598 |
| 2007-10-22 | 2007-10-17 | 9.117 | 7,356,755 | +935,647 | 0.47% | 67,068,619 |
| 2007-10-18 | 2007-10-16 | 9.206 | 6,421,108 | +7,862 | 0.41% | 59,110,363 |
| 2007-10-17 | 2007-10-15 | 9.081 | 6,413,246 | +1,635,416 | 0.41% | 58,238,635 |
| 2007-10-16 | 2007-10-12 | 9.117 | 4,777,830 | +229,138 | 0.30% | 43,557,582 |
| 2007-10-15 | 2007-10-11 | 9.259 | 4,548,692 | +168,484 | 0.29% | 42,116,569 |
| 2007-10-12 | 2007-10-10 | 9.152 | 4,380,208 | +561,613 | 0.28% | 40,088,607 |
| 2007-10-11 | 2007-10-09 | 9.206 | 3,818,595 | +325,735 | 0.24% | 35,152,584 |
| 2007-10-09 | 2007-10-05 | 9.206 | 3,492,860 | -1,619,691 | 0.22% | 32,153,987 |
| 2007-10-05 | 2007-10-03 | 9.188 | 5,112,551 | -2,392,470 | 0.33% | 46,973,235 |
| 2007-10-04 | 2007-10-02 | 9.206 | 7,505,021 | -1,320,913 | 0.48% | 69,088,469 |
| 2007-10-03 | 2007-09-28 | 8.796 | 8,825,934 | +1,238,918 | 0.56% | 77,633,781 |
| 2007-10-02 | 2007-09-27 | 8.814 | 7,587,016 | -33,697 | 0.48% | 66,871,230 |
| 2007-09-27 | 2007-09-24 | 8.796 | 7,620,713 | +613,281 | 0.49% | 67,032,539 |
| 2007-09-24 | 2007-09-20 | 8.796 | 7,007,432 | +1,878,033 | 0.45% | 61,638,059 |
| 2007-09-21 | 2007-09-19 | 8.956 | 5,129,399 | +2,277,901 | 0.33% | 45,940,697 |
| 2007-09-20 | 2007-09-18 | 9.419 | 2,851,498 | +266,204 | 0.18% | 26,859,125 |
| 2007-09-19 | 2007-09-17 | 9.615 | 2,585,294 | -2,141,991 | 0.16% | 24,858,036 |
| 2007-09-18 | 2007-09-14 | 9.419 | 4,727,285 | -75,256 | 0.30% | 44,527,731 |
| 2007-09-17 | 2007-09-13 | 9.152 | 4,802,541 | -141,526 | 0.31% | 43,953,890 |
| 2007-09-14 | 2007-09-12 | 9.117 | 4,944,067 | -336,968 | 0.32% | 45,073,099 |
| 2007-09-13 | 2007-09-11 | 9.010 | 5,281,035 | -485,233 | 0.34% | 47,580,902 |
| 2007-09-12 | 2007-09-10 | 8.992 | 5,766,268 | +58,408 | 0.37% | 51,850,066 |
| 2007-09-10 | 2007-09-06 | 9.134 | 5,707,860 | -177,470 | 0.36% | 52,137,931 |
| 2007-09-07 | 2007-09-05 | 9.206 | 5,885,330 | -463,892 | 0.38% | 54,178,188 |
| 2007-09-05 | 2007-09-03 | 8.921 | 6,349,222 | -1,479,288 | 0.41% | 56,639,753 |
| 2007-09-04 | 2007-08-31 | 8.850 | 7,828,510 | -739,734 | 0.50% | 69,278,522 |
| 2007-09-03 | 2007-08-30 | 8.903 | 8,568,244 | +1,179,387 | 0.55% | 76,282,504 |
| 2007-08-31 | 2007-08-29 | 8.956 | 7,388,857 | +41,559 | 0.47% | 66,177,196 |
| 2007-08-30 | 2007-08-28 | 9.081 | 7,347,298 | -1,233,301 | 0.47% | 66,720,754 |
| 2007-08-29 | 2007-08-27 | 8.921 | 8,580,599 | -2,399,209 | 0.55% | 76,545,285 |
| 2007-08-27 | 2007-08-23 | 8.422 | 10,979,808 | -112,323 | 0.70% | 92,473,863 |
| 2007-08-24 | 2007-08-22 | 8.013 | 11,092,131 | +296,532 | 0.71% | 88,877,252 |
| 2007-08-22 | 2007-08-20 | 8.119 | 10,795,599 | -232,508 | 0.69% | 87,654,597 |
| 2007-08-21 | 2007-08-17 | 7.532 | 11,028,107 | +689,660 | 0.70% | 83,062,395 |
| 2007-08-20 | 2007-08-16 | 7.924 | 10,338,447 | +1,472,549 | 0.66% | 81,917,828 |
| 2007-08-17 | 2007-08-15 | 8.440 | 8,865,898 | +1,019,888 | 0.57% | 74,828,008 |
| 2007-08-16 | 2007-08-14 | 8.743 | 7,846,010 | +1,078,297 | 0.50% | 68,595,158 |
| 2007-08-14 | 2007-08-10 | 8.654 | 6,767,713 | +1,214,206 | 0.43% | 58,565,427 |
| 2007-08-13 | 2007-08-09 | 8.850 | 5,553,507 | -2,827,158 | 0.35% | 49,145,847 |
| 2007-08-10 | 2007-08-08 | 8.582 | 8,380,665 | +271,821 | 0.53% | 71,926,451 |
| 2007-08-09 | 2007-08-07 | 8.600 | 8,108,844 | +134,787 | 0.52% | 69,737,952 |
| 2007-08-08 | 2007-08-06 | 8.600 | 7,974,057 | +465,015 | 0.51% | 68,578,752 |
| 2007-08-07 | 2007-08-03 | 8.636 | 7,509,042 | +46,052 | 0.48% | 64,846,925 |
| 2007-08-06 | 2007-08-02 | 8.725 | 7,462,990 | +2,394,717 | 0.48% | 65,113,652 |
| 2007-08-03 | 2007-08-01 | 8.921 | 5,068,273 | -2,040,901 | 0.32% | 45,212,741 |
| 2007-08-02 | 2007-07-31 | 9.312 | 7,109,174 | -517,807 | 0.45% | 66,203,957 |
| 2007-08-01 | 2007-07-30 | 9.152 | 7,626,981 | +721,111 | 0.49% | 69,803,773 |
| 2007-07-31 | 2007-07-27 | 9.223 | 6,905,870 | -374,034 | 0.44% | 63,695,869 |
| 2007-07-30 | 2007-07-26 | 9.437 | 7,279,904 | -278,560 | 0.46% | 68,701,249 |
| 2007-07-26 | 2007-07-24 | 9.686 | 7,558,464 | -67,393 | 0.48% | 73,214,240 |
| 2007-07-25 | 2007-07-23 | 9.811 | 7,625,857 | +862,637 | 0.49% | 74,817,530 |
| 2007-07-24 | 2007-07-20 | 9.847 | 6,763,220 | +667,195 | 0.43% | 66,595,021 |
| 2007-07-23 | 2007-07-19 | 9.775 | 6,096,025 | +430,196 | 0.39% | 59,591,209 |
| 2007-07-20 | 2007-07-18 | 9.775 | 5,665,829 | -13,479 | 0.36% | 55,385,862 |
| 2007-07-18 | 2007-07-16 | 9.686 | 5,679,308 | +84,242 | 0.36% | 55,012,000 |
| 2007-07-17 | 2007-07-13 | 9.758 | 5,595,066 | +730,096 | 0.36% | 54,594,499 |
| 2007-07-16 | 2007-07-12 | 9.847 | 4,864,970 | +813,215 | 0.31% | 47,903,628 |
| 2007-07-13 | 2007-07-11 | 10.132 | 4,051,755 | +179,717 | 0.26% | 41,050,510 |
| 2007-07-12 | 2007-07-10 | 10.292 | 3,872,038 | -561,613 | 0.25% | 39,850,205 |
| 2007-07-11 | 2007-07-09 | 10.149 | 4,433,651 | -2,238,869 | 0.28% | 44,998,649 |
| 2007-07-10 | 2007-07-06 | 9.597 | 6,672,520 | +28,081 | 0.43% | 64,038,590 |
| 2007-07-09 | 2007-07-05 | 9.580 | 6,644,439 | -279,683 | 0.42% | 63,650,777 |
| 2007-07-06 | 2007-07-04 | 9.580 | 6,924,122 | -986,192 | 0.44% | 66,330,016 |
| 2007-07-05 | 2007-07-03 | 9.544 | 7,910,314 | -1,541,065 | 0.50% | 75,495,597 |
| 2007-07-04 | 2007-06-29 | 9.455 | 9,451,379 | +843,542 | 0.60% | 89,361,986 |
| 2007-07-03 | 2007-06-28 | 9.526 | 8,607,837 | +142,649 | 0.55% | 81,999,448 |
| 2007-06-29 | 2007-06-27 | 9.597 | 8,465,188 | -284,176 | 0.54% | 81,243,474 |
| 2007-06-28 | 2007-06-26 | 9.437 | 8,749,364 | -123,554 | 0.56% | 82,568,704 |
| 2007-06-27 | 2007-06-25 | 9.686 | 8,872,918 | -2,824,912 | 0.57% | 85,946,556 |
| 2007-06-26 | 2007-06-22 | 9.473 | 11,697,830 | 0.75% | 110,810,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy