History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 82,000 +0 0.00% 343,580
2025-10-13 2025-10-09 4.270 82,000 +0 0.00% 350,140
2025-10-10 2025-10-08 4.290 82,000 +0 0.00% 351,780
2025-10-09 2025-10-06 4.310 82,000 +0 0.00% 353,420
2025-10-08 2025-10-03 4.430 82,000 +0 0.00% 363,260
2025-10-06 2025-10-02 4.500 82,000 +0 0.00% 369,000
2025-10-03 2025-09-30 4.410 82,000 +0 0.00% 361,620
2025-10-02 2025-09-29 4.700 82,000 +0 0.00% 385,400
2025-09-30 2025-09-26 4.690 82,000 +0 0.00% 384,580
2025-09-29 2025-09-25 4.850 82,000 -6,000 0.00% 397,700
2025-09-25 2025-09-23 4.800 88,000 +6,000 0.00% 422,400
2025-09-10 2025-09-08 4.060 82,000 -202,000 0.00% 332,920
2025-09-09 2025-09-05 4.180 284,000 +202,000 0.01% 1,187,120
2025-08-27 2025-08-25 4.170 82,000 -10,000 0.00% 341,940
2025-07-29 2025-07-25 3.290 92,000 -40,000 0.00% 302,680
2025-07-23 2025-07-21 3.190 132,000 -4,000 0.00% 421,080
2025-06-17 2025-06-13 3.285 136,000 +7,236 0.00% 446,728
2025-05-16 2025-05-14 3.443 128,764 +34,085 0.00% 443,360
2025-05-15 2025-05-13 3.475 94,679 +3,787 0.00% 328,998
2025-03-27 2025-03-25 3.169 90,892 -79,531 0.00% 287,999
2024-10-02 2024-09-27 2.841 170,423 -189,359 0.01% 484,200
2024-09-30 2024-09-26 2.831 359,782 +189,359 0.01% 1,018,400
2024-07-22 2024-07-18 2.957 170,423 +3,787 0.01% 504,000
2024-06-18 2024-06-14 3.374 166,636 +8,602 0.01% 562,309
2023-06-16 2023-06-14 2.896 158,034 -8,979 0.01% 457,601
2023-06-13 2023-06-09 3.052 167,013 +8,544 0.01% 509,672
2023-06-08 2023-06-06 3.040 158,469 +8,519 0.01% 481,739
2023-02-24 2023-02-22 3.333 149,950 -8,519 0.01% 499,841
2022-11-15 2022-11-11 2.817 158,469 -8,520 0.01% 446,399
2022-10-14 2022-10-12 2.547 166,989 +8,520 0.01% 425,319
2022-08-18 2022-08-16 3.087 158,469 -5,112 0.01% 489,179
2022-08-10 2022-08-08 2.970 163,581 -3,408 0.01% 485,759
2022-07-25 2022-07-21 2.934 166,989 +3,408 0.01% 489,999
2022-07-13 2022-07-11 3.134 163,581 +5,112 0.01% 512,639
2022-06-30 2022-06-28 3.333 158,469 -5,112 0.01% 528,239
2022-06-14 2022-06-10 3.372 163,581 +7,573 0.01% 551,617
2022-05-04 2022-04-29 3.471 156,008 -65,004 0.01% 541,440
2022-04-29 2022-04-27 3.323 221,012 -4,875 0.01% 734,402
2022-04-28 2022-04-26 3.286 225,887 +3,250 0.01% 742,261
2022-04-26 2022-04-22 3.434 222,637 -48,752 0.01% 764,461
2022-04-25 2022-04-21 3.372 271,389 +48,752 0.01% 915,160
2022-04-13 2022-04-11 3.335 222,637 -16,250 0.01% 742,541
2022-04-11 2022-04-07 3.483 238,887 +16,250 0.01% 832,018
2022-04-08 2022-04-06 3.532 222,637 +65,004 0.01% 786,381
2022-04-07 2022-04-04 3.508 157,633 -8,126 0.01% 552,899
2022-03-31 2022-03-29 3.508 165,759 +8,126 0.01% 581,401
2022-03-28 2022-03-24 3.594 157,633 +22,751 0.01% 566,479
2022-03-25 2022-03-23 3.692 134,882 -3,250 0.01% 498,000
2022-03-18 2022-03-16 3.471 138,132 -3,250 0.01% 479,399
2022-03-16 2022-03-14 3.581 141,382 +6,500 0.01% 506,339
2022-03-08 2022-03-04 4.184 134,882 +6,500 0.01% 564,400
2022-03-07 2022-03-03 4.406 128,382 -21,126 0.01% 565,641
2022-03-04 2022-03-02 4.172 149,508 +30,877 0.01% 623,761
2022-03-03 2022-03-01 4.320 118,631 -16,251 0.01% 512,459
2022-03-01 2022-02-25 4.209 134,882 +8,125 0.01% 567,720
2022-02-23 2022-02-21 4.307 126,757 -19,501 0.01% 546,002
2022-02-22 2022-02-18 4.283 146,258 -3,250 0.01% 626,402
2022-02-16 2022-02-14 4.246 149,508 +19,501 0.01% 634,801
2021-12-20 2021-12-16 3.557 130,007 -4,875 0.01% 462,401
2021-12-14 2021-12-10 3.520 134,882 +4,875 0.01% 474,760
2021-10-18 2021-10-12 3.618 130,007 -24,376 0.01% 470,401
2021-10-11 2021-10-07 3.446 154,383 +8,125 0.01% 532,000
2021-09-17 2021-09-15 3.471 146,258 -16,250 0.01% 507,601
2021-09-06 2021-09-02 3.446 162,508 +16,250 0.01% 559,998
2021-07-07 2021-07-05 3.360 146,258 +16,251 0.01% 491,401
2021-06-18 2021-06-16 3.680 130,007 -8,125 0.01% 478,401
2021-06-16 2021-06-11 3.778 138,132 +8,125 0.01% 521,899
2021-06-08 2021-06-04 4.050 130,007 +4,389 0.01% 526,577
2021-04-13 2021-04-09 4.025 125,618 +15,702 0.01% 505,600
2021-04-12 2021-04-08 4.152 109,916 -9,421 0.01% 456,401
2021-03-25 2021-03-23 4.229 119,337 -6,281 0.01% 504,640
2021-03-18 2021-03-16 4.012 125,618 +3,140 0.01% 504,000
2021-02-24 2021-02-22 4.101 122,478 +15,703 0.01% 502,322
2021-02-19 2021-02-17 4.152 106,775 -6,281 0.00% 443,359
2021-02-05 2021-02-03 4.025 113,056 +6,281 0.01% 455,039
2021-02-01 2021-01-28 3.999 106,775 -7,851 0.00% 427,039
2021-01-28 2021-01-26 4.101 114,626 -6,281 0.01% 470,118
2021-01-27 2021-01-25 4.318 120,907 +6,281 0.01% 522,059
2021-01-25 2021-01-21 4.522 114,626 -10,992 0.01% 518,298
2021-01-21 2021-01-19 3.541 125,618 -15,702 0.01% 444,800
2021-01-07 2021-01-05 3.350 141,320 +15,702 0.01% 473,399
2021-01-06 2021-01-04 3.464 125,618 -15,702 0.01% 435,200
2021-01-05 2020-12-31 3.235 141,320 +15,702 0.01% 457,199
2020-10-12 2020-10-08 3.414 125,618 -15,702 0.01% 428,800
2020-10-07 2020-10-05 3.401 141,320 -15,703 0.01% 480,599
2020-09-30 2020-09-28 3.184 157,023 +15,703 0.01% 500,002
2020-09-01 2020-08-28 3.515 141,320 +15,702 0.01% 496,799
2020-08-31 2020-08-27 3.630 125,618 -15,702 0.01% 456,000
2020-08-28 2020-08-26 3.579 141,320 +15,702 0.01% 505,799
2020-08-24 2020-08-20 3.630 125,618 -4,711 0.01% 456,000
2020-08-21 2020-08-19 3.656 130,329 -15,702 0.01% 476,421
2020-08-12 2020-08-10 3.541 146,031 +7,851 0.01% 517,080
2020-07-27 2020-07-23 3.503 138,180 +15,702 0.01% 484,001
2020-07-24 2020-07-22 3.592 122,478 -7,851 0.01% 439,922
2020-07-15 2020-07-13 3.592 130,329 +15,703 0.01% 468,121
2020-07-14 2020-07-10 3.656 114,626 -15,703 0.01% 419,018
2020-07-13 2020-07-09 3.668 130,329 -1,570 0.01% 478,081
2020-07-10 2020-07-08 3.643 131,899 +15,702 0.01% 480,480
2020-07-08 2020-07-06 3.694 116,197 +1,571 0.01% 429,201
2020-06-30 2020-06-26 3.605 114,626 -7,852 0.01% 413,178
2020-06-09 2020-06-05 3.590 122,478 -13,307 0.01% 439,742
2020-05-26 2020-05-22 3.526 135,785 +15,430 0.01% 478,719
2020-05-18 2020-05-14 3.746 120,355 -15,430 0.01% 450,839
2020-05-13 2020-05-11 3.629 135,785 +15,430 0.01% 492,799
2020-05-06 2020-05-04 3.707 120,355 -15,430 0.01% 446,159
2020-05-05 2020-04-29 3.318 135,785 +15,430 0.01% 450,559
2020-04-09 2020-04-07 3.461 120,355 -15,430 0.01% 416,519
2020-04-08 2020-04-06 3.396 135,785 +15,430 0.01% 461,119
2020-03-23 2020-03-19 3.435 120,355 -13,887 0.01% 413,399
2020-03-17 2020-03-13 3.681 134,242 +13,887 0.01% 494,159
2020-03-13 2020-03-11 3.798 120,355 -15,430 0.01% 457,079
2020-03-04 2020-03-02 3.888 135,785 -15,431 0.01% 527,999
2020-03-02 2020-02-27 3.811 151,216 +15,431 0.01% 576,242
2020-02-26 2020-02-24 3.876 135,785 -15,431 0.01% 526,239
2020-02-25 2020-02-21 3.888 151,216 +15,431 0.01% 588,002
2020-02-24 2020-02-20 3.992 135,785 -9,258 0.01% 542,079
2020-02-19 2020-02-17 3.953 145,043 -6,173 0.01% 573,398
2020-02-11 2020-02-07 3.901 151,216 -27,774 0.01% 589,962
2020-02-10 2020-02-06 3.901 178,990 -3,086 0.01% 698,321
2020-02-07 2020-02-05 3.733 182,076 -12,344 0.01% 679,681
2020-02-06 2020-02-04 3.668 194,420 +15,430 0.01% 713,160
2020-01-30 2020-01-24 3.992 178,990 -23,145 0.01% 714,561
2020-01-23 2020-01-21 4.070 202,135 -7,715 0.01% 822,680
2020-01-22 2020-01-20 4.083 209,850 -15,430 0.01% 856,800
2020-01-15 2020-01-13 3.888 225,280 +4,629 0.01% 875,999
2020-01-02 2019-12-27 3.888 220,651 +7,715 0.01% 857,999
2019-12-19 2019-12-17 3.901 212,936 -15,430 0.01% 830,759
2019-12-18 2019-12-16 3.876 228,366 +15,430 0.01% 885,039
2019-12-17 2019-12-13 3.888 212,936 -15,430 0.01% 827,999
2019-12-13 2019-12-11 3.798 228,366 +15,430 0.01% 867,279
2019-12-12 2019-12-10 3.837 212,936 -7,715 0.01% 816,959
2019-12-11 2019-12-09 3.824 220,651 +15,430 0.01% 843,699
2019-12-04 2019-12-02 3.953 205,221 +15,430 0.01% 811,300
2019-12-03 2019-11-29 4.083 189,791 +15,430 0.01% 774,900
2019-12-02 2019-11-28 4.096 174,361 -15,430 0.01% 714,161
2019-11-22 2019-11-20 4.005 189,791 +30,860 0.01% 760,140
2019-11-18 2019-11-14 4.044 158,931 +15,431 0.01% 642,722
2019-11-15 2019-11-13 4.174 143,500 -15,431 0.01% 598,918
2019-11-05 2019-11-01 4.083 158,931 +15,431 0.01% 648,902
2019-10-22 2019-10-18 4.200 143,500 +15,430 0.01% 602,638
2019-06-26 2019-06-24 4.096 128,070 -15,430 0.01% 524,559
2019-06-11 2019-06-06 3.926 143,500 +1,853 0.01% 563,414
2019-05-28 2019-05-24 3.795 141,647 +7,615 0.01% 537,539
2019-05-27 2019-05-23 3.742 134,032 -15,231 0.01% 501,601
2019-05-07 2019-05-03 4.163 149,263 -15,231 0.01% 621,321
2019-04-24 2019-04-18 4.097 164,494 +15,231 0.01% 673,922
2019-04-23 2019-04-17 4.149 149,263 +15,231 0.01% 619,361
2019-04-18 2019-04-16 4.268 134,032 -15,231 0.01% 572,001
2019-03-29 2019-03-27 3.966 149,263 -25,892 0.01% 591,921
2019-03-28 2019-03-26 3.782 175,155 +25,892 0.01% 662,399
2019-03-13 2019-03-11 4.149 149,263 -15,231 0.01% 619,361
2019-03-12 2019-03-08 3.952 164,494 +15,231 0.01% 650,161
2019-02-26 2019-02-22 4.163 149,263 +15,231 0.01% 621,321
2019-02-25 2019-02-21 4.176 134,032 -15,231 0.01% 559,681
2019-02-22 2019-02-20 4.176 149,263 +15,231 0.01% 623,281
2019-02-13 2019-02-11 4.294 134,032 -15,231 0.01% 575,521
2019-02-12 2019-02-08 4.241 149,263 +15,231 0.01% 633,081
2019-02-11 2019-02-04 4.241 134,032 -15,231 0.01% 568,481
2019-02-01 2019-01-30 4.071 149,263 +15,231 0.01% 607,601
2019-01-25 2019-01-23 4.005 134,032 -15,231 0.01% 536,801
2019-01-23 2019-01-21 3.887 149,263 -7,615 0.01% 580,161
2019-01-22 2019-01-18 3.834 156,878 +4,569 0.01% 601,519
2019-01-21 2019-01-17 3.782 152,309 -10,662 0.01% 576,000
2019-01-18 2019-01-16 3.808 162,971 +13,708 0.01% 620,602
2019-01-15 2019-01-11 3.887 149,263 -15,231 0.01% 580,161
2019-01-14 2019-01-10 3.874 164,494 -9,138 0.01% 637,201
2019-01-11 2019-01-09 3.624 173,632 -15,231 0.01% 629,279
2019-01-09 2019-01-07 3.545 188,863 +15,231 0.01% 669,600
2019-01-08 2019-01-04 3.598 173,632 +15,231 0.01% 624,719
2018-12-20 2018-12-18 4.149 158,401 +6,092 0.01% 657,279
2018-12-18 2018-12-14 4.241 152,309 +7,616 0.01% 646,000
2018-12-12 2018-12-10 4.386 144,693 +10,661 0.01% 634,598
2018-12-11 2018-12-07 4.583 134,032 -7,615 0.01% 614,241
2018-12-10 2018-12-06 4.438 141,647 +7,615 0.01% 628,679
2018-11-30 2018-11-28 4.622 134,032 +15,231 0.01% 619,521
2018-11-19 2018-11-15 5.003 118,801 -7,615 0.01% 594,360
2018-11-15 2018-11-13 4.990 126,416 +7,615 0.01% 630,798
2018-10-23 2018-10-19 4.872 118,801 -15,231 0.01% 578,760
2018-10-22 2018-10-18 4.727 134,032 +15,231 0.01% 633,601
2018-09-26 2018-09-21 5.200 118,801 -1,523 0.01% 617,760
2018-09-24 2018-09-20 5.121 120,324 +1,523 0.01% 616,200
2018-08-17 2018-08-15 4.320 118,801 -7,615 0.01% 513,240
2018-08-08 2018-08-06 4.990 126,416 +7,615 0.01% 630,798
2018-08-03 2018-08-01 5.463 118,801 -7,615 0.01% 648,960
2018-08-02 2018-07-31 5.371 126,416 +7,615 0.01% 678,938
2018-07-20 2018-07-18 5.555 118,801 -15,231 0.01% 659,880
2018-07-16 2018-07-12 5.266 134,032 -15,231 0.01% 705,761
2018-07-04 2018-06-29 5.371 149,263 -7,615 0.01% 801,641
2018-06-26 2018-06-22 5.436 156,878 -38,077 0.01% 852,839
2018-06-21 2018-06-19 5.358 194,955 +7,615 0.01% 1,044,478
2018-06-15 2018-06-13 5.778 187,340 +15,231 0.01% 1,082,400
2018-06-13 2018-06-11 5.599 172,109 -15,231 0.01% 963,694
2018-06-12 2018-06-08 5.626 187,340 +1,060 0.01% 1,053,926
2018-06-07 2018-06-05 5.467 186,280 -37,861 0.01% 1,018,442
2018-06-06 2018-06-04 5.547 224,141 +30,289 0.01% 1,243,199
2018-05-31 2018-05-29 5.124 193,852 +15,145 0.01% 993,281
2018-05-30 2018-05-28 5.203 178,707 +15,144 0.01% 929,839
2018-05-28 2018-05-24 5.098 163,563 -15,144 0.01% 833,762
2018-05-21 2018-05-17 5.243 178,707 -15,145 0.01% 936,919
2018-05-16 2018-05-14 5.124 193,852 -15,145 0.01% 993,281
2018-05-03 2018-04-30 4.794 208,997 +15,145 0.01% 1,001,882
2018-05-02 2018-04-27 4.622 193,852 -7,572 0.01% 896,001
2018-04-27 2018-04-25 4.569 201,424 +7,572 0.01% 920,359
2018-04-23 2018-04-19 4.715 193,852 +15,145 0.01% 913,921
2018-04-18 2018-04-16 4.728 178,707 -4,544 0.01% 844,879
2018-04-13 2018-04-11 5.045 183,251 +19,688 0.01% 924,442
2018-04-09 2018-04-04 4.965 163,563 -15,144 0.01% 812,162
2018-03-20 2018-03-16 4.873 178,707 +15,144 0.01% 870,839
2018-03-07 2018-03-05 5.150 163,563 +15,145 0.01% 842,402
2018-02-05 2018-02-01 5.533 148,418 +15,145 0.01% 821,241
2018-01-15 2018-01-11 6.220 133,273 -25,746 0.01% 828,959
2018-01-11 2018-01-09 5.824 159,019 -10,601 0.01% 926,099
2018-01-09 2018-01-05 5.771 169,620 -6,058 0.01% 978,878
2018-01-08 2018-01-04 5.745 175,678 +10,601 0.01% 1,009,198
2018-01-05 2018-01-03 5.824 165,077 -6,058 0.01% 961,380
2018-01-04 2018-01-02 5.797 171,135 +19,688 0.01% 992,141
2018-01-02 2017-12-28 6.022 151,447 -4,543 0.01% 912,001
2017-12-28 2017-12-22 5.771 155,990 -15,145 0.01% 900,219
2017-12-21 2017-12-19 5.388 171,135 -30,289 0.01% 922,081
2017-12-19 2017-12-15 5.111 201,424 -4,544 0.01% 1,029,419
2017-12-13 2017-12-11 5.045 205,968 -15,144 0.01% 1,039,042
2017-12-12 2017-12-08 4.979 221,112 -4,544 0.01% 1,100,838
2017-12-07 2017-12-05 5.018 225,656 -3,029 0.01% 1,132,401
2017-12-06 2017-12-04 5.018 228,685 +4,544 0.01% 1,147,602
2017-12-04 2017-11-30 5.098 224,141 +1,514 0.01% 1,142,559
2017-11-30 2017-11-28 5.269 222,627 -24,231 0.01% 1,173,061
2017-11-29 2017-11-27 5.309 246,858 +18,173 0.01% 1,310,519
2017-11-28 2017-11-24 8.787 228,685 -15,144 0.01% 2,009,476
2017-11-27 2017-11-23 8.526 243,829 +34,436 0.01% 2,078,829
2017-11-24 2017-11-22 8.509 209,393 +6,122 0.01% 1,781,816
2017-11-23 2017-11-21 8.444 203,271 -3,673 0.01% 1,716,441
2017-11-22 2017-11-20 8.575 206,944 -14,695 0.01% 1,774,496
2017-11-21 2017-11-17 8.509 221,639 -36,735 0.01% 1,886,022
2017-11-20 2017-11-16 8.754 258,374 +3,673 0.02% 2,261,916
2017-11-16 2017-11-14 8.460 254,701 +8,572 0.01% 2,154,881
2017-11-15 2017-11-13 8.444 246,129 +6,122 0.01% 2,078,338
2017-11-10 2017-11-08 8.509 240,007 -88,165 0.01% 2,042,324
2017-11-09 2017-11-07 8.607 328,172 -6,123 0.02% 2,824,718
2017-11-08 2017-11-06 8.199 334,295 -41,634 0.02% 2,740,921
2017-11-02 2017-10-31 8.052 375,929 +17,144 0.02% 3,027,023
2017-11-01 2017-10-30 8.134 358,785 -36,736 0.02% 2,918,277
2017-10-30 2017-10-26 8.052 395,521 -18,368 0.02% 3,184,780
2017-10-26 2017-10-24 8.036 413,889 +48,981 0.02% 3,325,921
2017-10-25 2017-10-23 8.232 364,908 +91,839 0.02% 3,003,841
2017-10-24 2017-10-20 7.921 273,069 -1,224 0.02% 2,163,102
2017-10-23 2017-10-19 7.921 274,293 -47,757 0.02% 2,172,798
2017-10-20 2017-10-18 8.019 322,050 +9,797 0.02% 2,582,663
2017-10-19 2017-10-17 8.166 312,253 -161,638 0.02% 2,549,996
2017-10-18 2017-10-16 7.186 473,891 +6,123 0.03% 3,405,604
2017-10-17 2017-10-13 7.137 467,768 +42,858 0.03% 3,338,681
2017-10-12 2017-10-10 7.088 424,910 +6,123 0.02% 3,011,963
2017-10-11 2017-10-09 6.827 418,787 +6,123 0.02% 2,859,120
2017-10-06 2017-10-03 6.435 412,664 -18,368 0.02% 2,655,558
2017-10-04 2017-09-29 6.500 431,032 -6,123 0.03% 2,801,919
2017-09-29 2017-09-27 6.533 437,155 -12,245 0.03% 2,856,001
2017-09-28 2017-09-26 6.533 449,400 -12,245 0.03% 2,936,000
2017-09-25 2017-09-21 6.925 461,645 -12,246 0.03% 3,196,958
2017-09-22 2017-09-20 6.876 473,891 +6,123 0.03% 3,258,543
2017-09-20 2017-09-18 6.696 467,768 +7,347 0.03% 3,132,401
2017-09-19 2017-09-15 6.876 460,421 -9,796 0.03% 3,165,922
2017-09-18 2017-09-14 6.860 470,217 +22,041 0.03% 3,225,600
2017-09-14 2017-09-12 6.811 448,176 +1,225 0.03% 3,052,443
2017-09-13 2017-09-11 7.039 446,951 +9,796 0.03% 3,146,300
2017-09-12 2017-09-08 7.007 437,155 +42,859 0.03% 3,063,061
2017-09-11 2017-09-07 7.105 394,296 +46,531 0.02% 2,801,396
2017-09-08 2017-09-06 7.170 347,765 +18,368 0.02% 2,493,523
2017-09-07 2017-09-05 7.186 329,397 -6,122 0.02% 2,367,202
2017-09-06 2017-09-04 7.137 335,519 +34,286 0.02% 2,394,757
2017-09-05 2017-09-01 6.925 301,233 -52,654 0.02% 2,086,082
2017-09-04 2017-08-31 6.794 353,887 -61,226 0.02% 2,404,478
2017-09-01 2017-08-30 6.860 415,113 +104,084 0.02% 2,847,597
2017-08-31 2017-08-29 6.745 311,029 +12,245 0.02% 2,098,041
2017-08-30 2017-08-28 7.170 298,784 +18,368 0.02% 2,142,322
2017-08-28 2017-08-24 6.958 280,416 -29,388 0.02% 1,951,081
2017-08-25 2017-08-22 6.974 309,804 +17,143 0.02% 2,160,617
2017-08-24 2017-08-21 6.729 292,661 +12,245 0.02% 1,969,360
2017-08-18 2017-08-16 6.860 280,416 -57,552 0.02% 1,923,601
2017-08-17 2017-08-15 6.696 337,968 -48,981 0.02% 2,263,197
2017-08-16 2017-08-14 6.909 386,949 +51,430 0.02% 2,673,358
2017-08-15 2017-08-11 6.190 335,519 -6,123 0.02% 2,076,918
2017-08-10 2017-08-08 6.582 341,642 -24,490 0.02% 2,248,740
2017-08-07 2017-08-03 5.978 366,132 -6,123 0.02% 2,188,677
2017-08-04 2017-08-02 5.896 372,255 -6,123 0.02% 2,194,880
2017-08-02 2017-07-31 5.880 378,378 -6,122 0.02% 2,224,802
2017-07-26 2017-07-24 5.668 384,500 +6,122 0.02% 2,179,158
2017-07-17 2017-07-13 5.733 378,378 -30,613 0.02% 2,169,182
2017-07-12 2017-07-10 5.717 408,991 +12,245 0.02% 2,338,001
2017-07-10 2017-07-06 5.537 396,746 -18,367 0.02% 2,196,723
2017-06-29 2017-06-27 5.553 415,113 -6,123 0.02% 2,305,198
2017-06-28 2017-06-26 5.570 421,236 -24,490 0.02% 2,346,080
2017-06-23 2017-06-21 5.308 445,726 -6,123 0.03% 2,365,997
2017-06-21 2017-06-19 5.047 451,849 +6,123 0.03% 2,280,420
2017-06-13 2017-06-09 5.198 445,726 -6,819 0.03% 2,316,697
2017-06-06 2017-06-02 5.034 452,545 -6,099 0.03% 2,277,939
2017-06-05 2017-06-01 4.902 458,644 -6,099 0.03% 2,248,479
2017-06-01 2017-05-29 4.952 464,743 +6,099 0.03% 2,301,239
2017-05-31 2017-05-26 5.034 458,644 -7,319 0.03% 2,308,639
2017-05-29 2017-05-25 5.083 465,963 -8,539 0.03% 2,368,400
2017-05-26 2017-05-24 4.984 474,502 -1,219 0.03% 2,365,122
2017-05-25 2017-05-23 4.968 475,721 +31,714 0.03% 2,363,398
2017-05-19 2017-05-17 4.788 444,007 -6,099 0.03% 2,125,762
2017-04-13 2017-04-11 5.034 450,106 -6,099 0.03% 2,265,662
2017-04-12 2017-04-10 5.132 456,205 +20,737 0.03% 2,341,242
2017-04-10 2017-04-06 5.083 435,468 -2,440 0.03% 2,213,400
2017-04-07 2017-04-05 5.034 437,908 -12,198 0.03% 2,204,262
2017-04-06 2017-04-03 5.165 450,106 +12,198 0.03% 2,324,702
2017-04-03 2017-03-30 5.345 437,908 +18,297 0.03% 2,340,682
2017-03-31 2017-03-29 5.427 419,611 +18,297 0.02% 2,277,282
2017-03-30 2017-03-28 5.526 401,314 +24,396 0.02% 2,217,462
2017-03-21 2017-03-17 5.739 376,918 -6,099 0.02% 2,163,002
2017-03-03 2017-03-01 5.673 383,017 +12,198 0.02% 2,172,882
2017-02-27 2017-02-23 5.903 370,819 -48,792 0.02% 2,188,802
2017-02-24 2017-02-22 5.870 419,611 +60,990 0.02% 2,463,042
2017-02-22 2017-02-20 5.771 358,621 +12,198 0.02% 2,069,762
2017-02-20 2017-02-16 6.001 346,423 -12,198 0.02% 2,078,881
2017-02-17 2017-02-15 6.017 358,621 -2,439 0.02% 2,157,962
2017-02-16 2017-02-14 6.001 361,060 -12,198 0.02% 2,166,718
2017-02-14 2017-02-10 5.886 373,258 -6,099 0.02% 2,197,078
2017-02-10 2017-02-08 5.903 379,357 -36,594 0.02% 2,239,198
2017-02-09 2017-02-07 5.689 415,951 -29,275 0.02% 2,366,539
2017-02-08 2017-02-06 5.837 445,226 +59,770 0.03% 2,598,798
2017-02-03 2017-02-01 5.755 385,456 -13,418 0.02% 2,218,318
2017-02-02 2017-01-27 5.771 398,874 +15,857 0.02% 2,302,080
2017-02-01 2017-01-25 5.886 383,017 -24,396 0.02% 2,254,522
2017-01-26 2017-01-24 5.886 407,413 -20,736 0.02% 2,398,122
2017-01-25 2017-01-23 5.804 428,149 +24,396 0.03% 2,485,079
2017-01-24 2017-01-20 5.853 403,753 +24,396 0.02% 2,363,338
2017-01-23 2017-01-19 5.886 379,357 +2,439 0.02% 2,232,978
2017-01-20 2017-01-18 5.821 376,918 -29,275 0.02% 2,193,902
2017-01-19 2017-01-17 5.575 406,193 -18,297 0.02% 2,264,401
2017-01-18 2017-01-16 5.460 424,490 +12,198 0.02% 2,317,681
2017-01-17 2017-01-13 5.689 412,292 +18,297 0.02% 2,345,721
2017-01-13 2017-01-11 5.657 393,995 +6,099 0.02% 2,228,701
2017-01-11 2017-01-09 5.509 387,896 +18,297 0.02% 2,136,961
2017-01-05 2017-01-03 5.378 369,599 -18,297 0.02% 1,987,680
2017-01-04 2016-12-30 5.394 387,896 +18,297 0.02% 2,092,441
2016-11-23 2016-11-21 5.575 369,599 +12,198 0.02% 2,060,400
2016-11-22 2016-11-18 5.722 357,401 +30,495 0.02% 2,045,140
2016-11-14 2016-11-10 5.771 326,906 -12,198 0.02% 1,886,720
2016-11-11 2016-11-09 5.657 339,104 +12,198 0.02% 1,918,200
2016-11-09 2016-11-07 5.739 326,906 -12,198 0.02% 1,876,000
2016-11-08 2016-11-04 5.542 339,104 +12,198 0.02% 1,879,280
2016-11-03 2016-11-01 5.837 326,906 -3,659 0.02% 1,908,160
2016-11-02 2016-10-31 5.640 330,565 +1,219 0.02% 1,864,478
2016-10-03 2016-09-29 6.001 329,346 -12,198 0.02% 1,976,403
2016-09-27 2016-09-23 5.821 341,544 +12,198 0.02% 1,988,003
2016-09-22 2016-09-20 6.067 329,346 +12,198 0.02% 1,998,003
2016-09-20 2016-09-15 6.099 317,148 -36,594 0.02% 1,934,402
2016-09-15 2016-09-13 6.116 353,742 +36,594 0.02% 2,163,403
2016-09-13 2016-09-09 6.083 317,148 -13,417 0.02% 1,929,202
2016-09-09 2016-09-07 6.001 330,565 -18,297 0.02% 1,983,718
2016-09-08 2016-09-06 5.985 348,862 -6,099 0.02% 2,087,798
2016-09-06 2016-09-02 5.840 354,961 -18,269 0.02% 2,073,008
2016-09-01 2016-08-30 5.758 373,230 -27,962 0.02% 2,149,001
2016-08-31 2016-08-29 5.758 401,192 +1,216 0.02% 2,310,002
2016-08-30 2016-08-26 5.708 399,976 -6,079 0.02% 2,283,260
2016-08-29 2016-08-25 5.281 406,055 -21,883 0.02% 2,144,282
2016-08-25 2016-08-23 5.018 427,938 +10,942 0.03% 2,147,201
2016-08-24 2016-08-22 5.001 416,996 +42,550 0.02% 2,085,439
2016-07-29 2016-07-27 5.001 374,446 -3,647 0.02% 1,872,642
2016-07-28 2016-07-26 4.985 378,093 -26,746 0.02% 1,884,661
2016-07-27 2016-07-25 4.721 404,839 +30,393 0.02% 1,911,420
2016-07-22 2016-07-20 4.672 374,446 -18,236 0.02% 1,749,442
2016-07-20 2016-07-18 4.672 392,682 +18,236 0.02% 1,834,642
2016-07-11 2016-07-07 4.310 374,446 +2,432 0.02% 1,613,922
2016-06-13 2016-06-08 4.591 372,014 +1,393 0.02% 1,707,756
2016-05-24 2016-05-20 4.491 370,621 -2,422 0.02% 1,664,641
2016-05-11 2016-05-09 4.541 373,043 +12,112 0.02% 1,693,999
2016-04-21 2016-04-19 5.102 360,931 +10,900 0.02% 1,841,638
2016-04-18 2016-04-14 5.301 350,031 +12,112 0.02% 1,855,381
2016-04-06 2016-04-01 5.268 337,919 -6,056 0.02% 1,780,020
2016-04-01 2016-03-30 5.433 343,975 -12,112 0.02% 1,868,721
2016-03-31 2016-03-29 5.135 356,087 +12,112 0.02% 1,828,682
2016-03-23 2016-03-21 5.268 343,975 -18,168 0.02% 1,811,921
2016-03-22 2016-03-18 4.970 362,143 -25,434 0.02% 1,799,982
2016-03-21 2016-03-17 4.789 387,577 +25,434 0.02% 1,855,998
2016-03-18 2016-03-16 4.673 362,143 -18,167 0.02% 1,692,342
2016-03-17 2016-03-15 4.706 380,310 +18,167 0.02% 1,789,799
2016-03-16 2016-03-14 4.921 362,143 -30,279 0.02% 1,782,042
2016-03-15 2016-03-11 4.723 392,422 +30,279 0.02% 1,853,280
2016-03-07 2016-03-03 4.921 362,143 -12,111 0.02% 1,782,042
2016-03-04 2016-03-02 4.838 374,254 +12,111 0.02% 1,810,738
2016-03-03 2016-03-01 4.657 362,143 -24,223 0.02% 1,686,362
2016-03-02 2016-02-29 4.607 386,366 +24,223 0.02% 1,780,019
2016-02-25 2016-02-23 4.888 362,143 +18,168 0.02% 1,770,082
2016-02-23 2016-02-19 4.888 343,975 -12,112 0.02% 1,681,281
2016-02-22 2016-02-18 4.574 356,087 +12,112 0.02% 1,628,762
2016-02-04 2016-02-02 4.194 343,975 +2,422 0.02% 1,442,721
2016-01-25 2016-01-21 4.293 341,553 -2,422 0.02% 1,466,402
2016-01-22 2016-01-20 4.624 343,975 -7,267 0.02% 1,590,401
2016-01-07 2016-01-05 5.746 351,242 +7,267 0.02% 2,018,400
2016-01-06 2016-01-04 5.829 343,975 -12,112 0.02% 2,005,041
2015-12-30 2015-12-28 5.779 356,087 +12,112 0.02% 2,058,002
2015-12-21 2015-12-17 5.912 343,975 -24,223 0.02% 2,033,441
2015-12-18 2015-12-16 5.846 368,198 +12,111 0.02% 2,152,317
2015-12-14 2015-12-10 5.928 356,087 +12,112 0.02% 2,110,922
2015-12-09 2015-12-07 6.225 343,975 -12,112 0.02% 2,141,361
2015-12-04 2015-12-02 6.060 356,087 +12,112 0.02% 2,157,962
2015-11-27 2015-11-25 6.027 343,975 +6,056 0.02% 2,073,201
2015-11-18 2015-11-16 6.242 337,919 +12,112 0.02% 2,109,240
2015-11-11 2015-11-09 6.506 325,807 -12,112 0.02% 2,119,719
2015-10-30 2015-10-28 5.945 337,919 -12,112 0.02% 2,008,800
2015-10-28 2015-10-26 6.192 350,031 +6,056 0.02% 2,167,501
2015-10-26 2015-10-22 6.225 343,975 +12,112 0.02% 2,141,361
2015-10-23 2015-10-20 6.341 331,863 +12,112 0.02% 2,104,319
2015-10-22 2015-10-19 6.506 319,751 -12,112 0.02% 2,080,318
2015-10-20 2015-10-16 6.440 331,863 -12,112 0.02% 2,137,199
2015-10-19 2015-10-15 6.506 343,975 +12,112 0.02% 2,237,921
2015-10-14 2015-10-12 6.390 331,863 -12,112 0.02% 2,120,759
2015-10-13 2015-10-09 6.258 343,975 +24,224 0.02% 2,152,721
2015-10-05 2015-09-30 6.539 319,751 -12,112 0.02% 2,090,878
2015-10-02 2015-09-29 6.258 331,863 -6,056 0.02% 2,076,919
2015-09-30 2015-09-25 6.308 337,919 +18,168 0.02% 2,131,560
2015-09-29 2015-09-24 6.473 319,751 -42,392 0.02% 2,069,758
2015-09-25 2015-09-23 6.291 362,143 +42,392 0.02% 2,278,383
2015-09-17 2015-09-15 6.110 319,751 -30,280 0.02% 1,953,598
2015-09-16 2015-09-14 6.110 350,031 +21,801 0.02% 2,138,601
2015-09-10 2015-09-08 6.027 328,230 +8,479 0.02% 1,978,303
2015-09-02 2015-08-31 5.945 319,751 -14,534 0.02% 1,900,798
2015-08-31 2015-08-27 5.978 334,285 +8,478 0.02% 1,998,237
2015-08-20 2015-08-18 6.539 325,807 +6,056 0.02% 2,130,479
2015-08-18 2015-08-14 6.770 319,751 -121,118 0.02% 2,164,798
2015-08-17 2015-08-13 6.357 440,869 +6,056 0.03% 2,802,799
2015-08-13 2015-08-11 6.688 434,813 -9,690 0.03% 2,907,898
2015-08-12 2015-08-10 6.869 444,503 +9,690 0.03% 3,053,442
2015-08-10 2015-08-06 6.027 434,813 -60,559 0.03% 2,620,698
2015-07-30 2015-07-28 5.961 495,372 -6,056 0.03% 2,952,978
2015-07-29 2015-07-27 5.796 501,428 +6,056 0.03% 2,906,279
2015-07-28 2015-07-24 6.440 495,372 -2,423 0.03% 3,190,198
2015-07-27 2015-07-23 6.721 497,795 +2,423 0.03% 3,345,543
2015-07-20 2015-07-16 6.027 495,372 +181,677 0.03% 2,985,698
2015-07-15 2015-07-13 6.225 313,695 -6,056 0.02% 1,952,858
2015-07-08 2015-07-06 6.110 319,751 -3,573 0.02% 1,953,598
2015-07-07 2015-07-03 6.473 323,324 -2,423 0.02% 2,092,886
2015-07-06 2015-07-02 7.001 325,747 +24,224 0.02% 2,280,699
2015-06-30 2015-06-26 8.190 301,523 +8,478 0.02% 2,469,584
2015-06-29 2015-06-25 9.198 293,045 -25,435 0.02% 2,695,325
2015-06-23 2015-06-19 8.570 318,480 +12,112 0.02% 2,729,425
2015-06-22 2015-06-18 8.834 306,368 -23,012 0.02% 2,706,567
2015-06-18 2015-06-16 8.355 329,380 +27,857 0.02% 2,752,133
2015-06-16 2015-06-12 8.818 301,523 +8,478 0.02% 2,658,786
2015-06-12 2015-06-10 8.372 293,045 +12,112 0.02% 2,453,375
2015-06-11 2015-06-09 8.719 280,933 -12,112 0.02% 2,449,392
2015-06-10 2015-06-08 8.570 293,045 +12,112 0.02% 2,511,443
2015-06-05 2015-06-03 9.297 280,933 -6,056 0.02% 2,611,757
2015-06-04 2015-06-02 9.478 286,989 -2,422 0.02% 2,720,187
2015-06-03 2015-06-01 9.627 289,411 +12,112 0.02% 2,786,155
2015-06-01 2015-05-28 9.924 277,299 +12,111 0.02% 2,751,974
2015-05-29 2015-05-27 10.205 265,188 -21,801 0.02% 2,706,225
2015-05-28 2015-05-26 10.040 286,989 +21,801 0.02% 2,881,313
2015-05-22 2015-05-20 10.056 265,188 -18,167 0.02% 2,666,814
2015-05-20 2015-05-18 9.825 283,355 -3,634 0.02% 2,784,001
2015-05-19 2015-05-15 9.231 286,989 -7,267 0.02% 2,649,102
2015-05-18 2015-05-14 9.264 294,256 +7,267 0.02% 2,725,899
2015-05-15 2015-05-13 9.511 286,989 -10,901 0.02% 2,729,665
2015-05-13 2015-05-11 9.082 297,890 -12,111 0.02% 2,705,454
2015-05-12 2015-05-08 8.752 310,001 +12,111 0.02% 2,713,067
2015-05-11 2015-05-07 8.719 297,890 -1,211 0.02% 2,597,236
2015-05-08 2015-05-06 8.669 299,101 -12,111 0.02% 2,592,978
2015-05-06 2015-05-04 9.396 311,212 +9,689 0.02% 2,924,087
2015-04-30 2015-04-28 10.023 301,523 -24,224 0.02% 3,022,253
2015-04-29 2015-04-27 9.379 325,747 -10,900 0.02% 3,055,276
2015-04-28 2015-04-24 8.917 336,647 +10,900 0.02% 3,001,858
2015-04-27 2015-04-23 8.752 325,747 -6,056 0.02% 2,850,873
2015-04-24 2015-04-22 9.066 331,803 +12,112 0.02% 3,007,975
2015-04-23 2015-04-21 8.603 319,691 -60,559 0.02% 2,750,361
2015-04-22 2015-04-20 7.563 380,250 -16,956 0.02% 2,875,784
2015-04-21 2015-04-17 7.431 397,206 +4,845 0.02% 2,951,549
2015-04-17 2015-04-15 7.992 392,361 -12,112 0.02% 3,135,832
2015-04-16 2015-04-14 7.662 404,473 +69,037 0.02% 3,099,054
2015-04-14 2015-04-10 8.207 335,436 -20,590 0.02% 2,752,883
2015-04-13 2015-04-09 7.926 356,026 -14,534 0.02% 2,821,919
2015-04-09 2015-04-02 5.961 370,560 -6,056 0.02% 2,208,957
2015-04-08 2015-04-01 5.713 376,616 -30,280 0.02% 2,151,773
2015-04-02 2015-03-31 5.598 406,896 -12,111 0.02% 2,277,743
2015-03-31 2015-03-27 5.301 419,007 -18,168 0.02% 2,220,997
2015-03-30 2015-03-26 5.235 437,175 -10,961 0.03% 2,288,422
2015-03-25 2015-03-23 4.772 448,136 -4,845 0.03% 2,138,599
2015-03-24 2015-03-20 4.805 452,981 -6,056 0.03% 2,176,680
2015-03-18 2015-03-16 4.954 459,037 +10,901 0.03% 2,274,001
2015-03-06 2015-03-04 4.458 448,136 +2,422 0.03% 1,997,999
2015-02-27 2015-02-25 4.293 445,714 -6,056 0.03% 1,913,600
2015-02-17 2015-02-13 4.244 451,770 -30,279 0.03% 1,917,221
2015-02-11 2015-02-09 4.079 482,049 -2,423 0.03% 1,966,119
2015-02-06 2015-02-04 4.145 484,472 +6,056 0.03% 2,008,001
2015-02-05 2015-02-03 4.128 478,416 +30,280 0.03% 1,975,001
2015-01-13 2015-01-09 4.425 448,136 +18,167 0.03% 1,983,199
2015-01-09 2015-01-07 4.607 429,969 -30,279 0.03% 1,980,902
2015-01-08 2015-01-06 4.657 460,248 +23,012 0.03% 2,143,200
2015-01-05 2014-12-31 4.409 437,236 -18,167 0.03% 1,927,741
2014-12-29 2014-12-22 4.227 455,403 +7,267 0.03% 1,925,119
2014-12-09 2014-12-05 4.475 448,136 +12,112 0.03% 2,005,399
2014-12-08 2014-12-04 4.442 436,024 -32,702 0.03% 1,936,798
2014-12-01 2014-11-27 4.772 468,726 -12,112 0.03% 2,236,858
2014-11-28 2014-11-26 4.739 480,838 +6,056 0.03% 2,278,779
2014-11-25 2014-11-21 4.789 474,782 -6,056 0.03% 2,273,599
2014-11-24 2014-11-20 4.805 480,838 -6,056 0.03% 2,310,539
2014-11-19 2014-11-17 4.822 486,894 +18,168 0.03% 2,347,680
2014-10-29 2014-10-27 4.541 468,726 +16,956 0.03% 2,128,499
2014-10-27 2014-10-23 4.442 451,770 -12,112 0.03% 2,006,741
2014-10-24 2014-10-22 4.591 463,882 +12,112 0.03% 2,129,482
2014-10-23 2014-10-21 4.723 451,770 +12,112 0.03% 2,133,561
2014-10-14 2014-10-10 5.169 439,658 +6,056 0.03% 2,272,380
2014-10-13 2014-10-09 5.218 433,602 +6,056 0.03% 2,262,559
2014-10-10 2014-10-08 5.284 427,546 -6,056 0.03% 2,259,199
2014-10-07 2014-10-03 5.086 433,602 +12,112 0.03% 2,205,279
2014-10-06 2014-09-30 5.069 421,490 -3,634 0.02% 2,136,718
2014-09-23 2014-09-19 5.119 425,124 +6,056 0.03% 2,176,201
2014-09-19 2014-09-17 5.268 419,068 -16,956 0.02% 2,207,480
2014-09-18 2014-09-16 5.235 436,024 -6,056 0.03% 2,282,397
2014-09-16 2014-09-12 5.466 442,080 +1,211 0.03% 2,416,298
2014-09-15 2014-09-11 5.466 440,869 +12,112 0.03% 2,409,679
2014-09-12 2014-09-10 5.664 428,757 -24,224 0.03% 2,428,438
2014-09-10 2014-09-05 5.631 452,981 -3,634 0.03% 2,550,680
2014-09-08 2014-09-04 5.367 456,615 +20,591 0.03% 2,450,503
2014-09-05 2014-09-03 5.416 436,024 -29,069 0.03% 2,361,597
2014-09-04 2014-09-02 5.334 465,093 +4,845 0.03% 2,480,641
2014-08-29 2014-08-27 5.218 460,248 -16,957 0.03% 2,401,600
2014-08-28 2014-08-26 5.367 477,205 -29,068 0.03% 2,561,002
2014-08-27 2014-08-25 5.020 506,273 -30,279 0.03% 2,541,441
2014-08-21 2014-08-19 4.970 536,552 -12,112 0.03% 2,666,858
2014-08-19 2014-08-15 5.020 548,664 -6,056 0.03% 2,754,239
2014-08-18 2014-08-14 5.069 554,720 +12,112 0.03% 2,812,120
2014-08-15 2014-08-13 5.202 542,608 +75,093 0.03% 2,822,399
2014-08-11 2014-08-07 4.871 467,515 +2,422 0.03% 2,277,399
2014-08-05 2014-08-01 4.739 465,093 -18,167 0.03% 2,204,161
2014-08-04 2014-07-31 4.904 483,260 -2,423 0.03% 2,370,058
2014-07-31 2014-07-29 4.987 485,683 -12,112 0.03% 2,422,041
2014-07-30 2014-07-28 5.086 497,795 -12,111 0.03% 2,531,762
2014-07-28 2014-07-24 4.970 509,906 +24,223 0.03% 2,534,418
2014-07-25 2014-07-23 5.003 485,683 +30,280 0.03% 2,430,061
2014-07-23 2014-07-21 5.218 455,403 -18,168 0.03% 2,376,318
2014-07-22 2014-07-18 5.235 473,571 -8,478 0.03% 2,478,940
2014-07-21 2014-07-17 5.119 482,049 +12,111 0.03% 2,467,599
2014-07-18 2014-07-16 5.301 469,938 +84,783 0.03% 2,490,963
2014-07-17 2014-07-15 5.548 385,155 -12,112 0.02% 2,136,960
2014-05-30 2014-05-28 4.756 397,267 -7,267 0.02% 1,889,281
2014-05-29 2014-05-27 4.607 404,534 -4,845 0.02% 1,863,721
2014-05-28 2014-05-26 4.392 409,379 +12,112 0.02% 1,798,162
2014-05-20 2014-05-16 4.359 397,267 +15,746 0.02% 1,731,841
2014-05-13 2014-05-09 4.343 381,521 -6,056 0.02% 1,656,898
2014-05-08 2014-05-05 4.277 387,577 +12,111 0.02% 1,657,599
2014-04-15 2014-04-11 4.805 375,466 -4,844 0.02% 1,804,202
2014-03-11 2014-03-07 4.789 380,310 -12,112 0.02% 1,821,199
2014-02-26 2014-02-24 4.591 392,422 -66,615 0.02% 1,801,440
2014-02-20 2014-02-18 4.954 459,037 -6,056 0.03% 2,274,001
2014-02-19 2014-02-17 5.036 465,093 -30,279 0.03% 2,342,401
2014-02-18 2014-02-14 4.855 495,372 -1,211 0.03% 2,404,919
2014-02-17 2014-02-13 4.789 496,583 +78,726 0.03% 2,377,998
2014-02-14 2014-02-12 4.624 417,857 -18,167 0.02% 1,932,001
2014-02-13 2014-02-11 4.475 436,024 +12,111 0.03% 1,951,198
2014-02-12 2014-02-10 4.293 423,913 +30,280 0.03% 1,820,001
2014-01-27 2014-01-23 4.822 393,633 -12,112 0.02% 1,897,999
2014-01-23 2014-01-21 4.739 405,745 +6,056 0.02% 1,922,900
2014-01-22 2014-01-20 4.772 399,689 +12,112 0.02% 1,907,399
2014-01-15 2014-01-13 4.987 387,577 +6,056 0.02% 1,932,798
2014-01-09 2014-01-07 5.003 381,521 -12,112 0.02% 1,908,898
2014-01-08 2014-01-06 4.970 393,633 +12,112 0.02% 1,956,499
2013-12-27 2013-12-20 5.350 381,521 -90,839 0.02% 2,041,198
2013-12-23 2013-12-19 5.416 472,360 -24,223 0.03% 2,558,401
2013-12-20 2013-12-18 5.614 496,583 -66,615 0.03% 2,787,998
2013-12-19 2013-12-17 5.548 563,198 +6,056 0.03% 3,124,798
2013-12-17 2013-12-13 5.846 557,142 -133,230 0.03% 3,256,798
2013-12-16 2013-12-12 5.829 690,372 -150,186 0.04% 4,024,199
2013-12-13 2013-12-11 5.829 840,558 -113,851 0.05% 4,899,638
2013-12-10 2013-12-06 6.176 954,409 +148,975 0.06% 5,894,239
2013-12-09 2013-12-05 6.357 805,434 -12,112 0.05% 5,120,499
2013-12-06 2013-12-04 6.192 817,546 +12,112 0.05% 5,062,501
2013-12-04 2013-12-02 6.209 805,434 +178,043 0.05% 5,000,799
2013-12-02 2013-11-28 6.126 627,391 +54,503 0.04% 3,843,561
2013-11-29 2013-11-27 6.077 572,888 -60,559 0.03% 3,481,282
2013-11-28 2013-11-26 5.994 633,447 -24,223 0.04% 3,796,982
2013-11-27 2013-11-25 5.978 657,670 +145,341 0.04% 3,931,318
2013-11-26 2013-11-22 6.027 512,329 +118,696 0.03% 3,087,901
2013-11-25 2013-11-21 5.763 393,633 -6,056 0.02% 2,268,499
2013-11-21 2013-11-19 5.680 399,689 -24,224 0.02% 2,270,399
2013-11-20 2013-11-18 5.664 423,913 +18,168 0.03% 2,401,002
2013-11-14 2013-11-12 5.400 405,745 +6,056 0.02% 2,190,900
2013-11-13 2013-11-11 5.548 399,689 +6,056 0.02% 2,217,599
2013-11-11 2013-11-07 5.697 393,633 +2,422 0.02% 2,242,499
2013-11-07 2013-11-05 5.862 391,211 +3,634 0.02% 2,293,301
2013-11-05 2013-11-01 5.945 387,577 -12,112 0.02% 2,303,998
2013-10-31 2013-10-29 5.713 399,689 +18,168 0.02% 2,283,599
2013-10-28 2013-10-24 6.308 381,521 -12,112 0.02% 2,406,597
2013-10-25 2013-10-23 6.176 393,633 -175,621 0.02% 2,430,999
2013-10-23 2013-10-21 6.093 569,254 +169,565 0.03% 3,468,599
2013-10-22 2013-10-18 6.176 399,689 -16,957 0.02% 2,468,399
2013-10-18 2013-10-16 5.697 416,646 +2,423 0.02% 2,373,602
2013-10-17 2013-10-15 5.846 414,223 -1,211 0.02% 2,421,358
2013-10-16 2013-10-11 5.862 415,434 -60,559 0.02% 2,435,297
2013-10-15 2013-10-10 5.846 475,993 +76,304 0.03% 2,782,438
2013-10-11 2013-10-09 5.961 399,689 -54,503 0.02% 2,382,599
2013-10-10 2013-10-08 5.928 454,192 -316,118 0.03% 2,692,499
2013-10-09 2013-10-07 4.855 770,310 +163,509 0.05% 3,739,680
2013-09-30 2013-09-26 4.723 606,801 -12,112 0.04% 2,865,721
2013-09-26 2013-09-24 4.838 618,913 +12,112 0.04% 2,994,462
2013-09-17 2013-09-13 5.036 606,801 -4,844 0.04% 3,056,101
2013-09-16 2013-09-12 5.119 611,645 -60,559 0.04% 3,130,998
2013-09-13 2013-09-11 5.152 672,204 -188,944 0.04% 3,463,198
2013-09-12 2013-09-10 5.119 861,148 +15,745 0.05% 4,408,198
2013-09-11 2013-09-09 4.937 845,403 +181,677 0.05% 4,174,040
2013-08-22 2013-08-20 5.069 663,726 -16,957 0.04% 3,364,719
2013-08-21 2013-08-19 5.334 680,683 +4,845 0.04% 3,630,522
2013-08-19 2013-08-15 5.367 675,838 -60,559 0.04% 3,627,000
2013-08-16 2013-08-13 5.433 736,397 +72,671 0.04% 4,000,640
2013-08-09 2013-08-07 5.185 663,726 -29,068 0.04% 3,441,439
2013-08-08 2013-08-06 4.921 692,794 -127,174 0.04% 3,409,118
2013-08-07 2013-08-05 4.739 819,968 +181,677 0.05% 3,885,979
2013-08-02 2013-07-31 5.036 638,291 -8,479 0.04% 3,214,698
2013-08-01 2013-07-30 4.970 646,770 +8,479 0.04% 3,214,682
2013-07-31 2013-07-29 4.937 638,291 +12,111 0.04% 3,151,458
2013-07-25 2013-07-23 5.086 626,180 -18,167 0.04% 3,184,722
2013-07-24 2013-07-22 4.954 644,347 -12,112 0.04% 3,191,999
2013-07-23 2013-07-19 4.822 656,459 +12,112 0.04% 3,165,280
2013-07-17 2013-07-15 4.690 644,347 -46,025 0.04% 3,021,759
2013-07-16 2013-07-12 4.624 690,372 +27,857 0.04% 3,192,000
2013-07-05 2013-07-03 4.723 662,515 +19,379 0.04% 3,128,840
2013-07-03 2013-06-28 4.855 643,136 +4,845 0.04% 3,122,279
2013-07-02 2013-06-27 4.871 638,291 +6,055 0.04% 3,109,298
2013-06-26 2013-06-24 4.954 632,236 +39,969 0.04% 3,132,002
2013-06-21 2013-06-19 5.036 592,267 +6,056 0.03% 2,982,902
2013-06-19 2013-06-17 5.036 586,211 +12,112 0.03% 2,952,402
2013-06-17 2013-06-13 5.317 574,099 -36,335 0.03% 3,052,561
2013-06-11 2013-06-07 5.697 610,434 +12,112 0.04% 3,477,598
2013-06-10 2013-06-06 5.796 598,322 +18,167 0.04% 3,467,877
2013-06-07 2013-06-05 6.011 580,155 -12,112 0.03% 3,487,121
2013-06-06 2013-06-04 5.796 592,267 -12,111 0.03% 3,432,782
2013-06-05 2013-06-03 5.879 604,378 +9,689 0.04% 3,552,878
2013-06-04 2013-05-31 6.440 594,689 +7,267 0.04% 3,829,800
2013-06-03 2013-05-30 6.622 587,422 +72,671 0.03% 3,889,701
2013-05-30 2013-05-28 7.051 514,751 -12,112 0.03% 3,629,499
2013-05-29 2013-05-27 7.018 526,863 +18,168 0.03% 3,697,501
2013-05-24 2013-05-22 7.596 508,695 -23,013 0.03% 3,863,998
2013-05-23 2013-05-21 7.645 531,708 -1,211 0.03% 4,065,143
2013-05-22 2013-05-20 7.414 532,919 +9,690 0.03% 3,951,201
2013-05-21 2013-05-16 7.431 523,229 +32,701 0.03% 3,887,997
2013-05-20 2013-05-15 7.497 490,528 -2,422 0.03% 3,677,403
2013-05-16 2013-05-14 7.299 492,950 +65,404 0.03% 3,597,881
2013-05-15 2013-05-13 7.546 427,546 -54,503 0.03% 3,226,418
2013-05-14 2013-05-10 6.985 482,049 +18,167 0.03% 3,367,078
2013-05-13 2013-05-09 6.704 463,882 +2,423 0.03% 3,109,963
2013-05-10 2013-05-08 6.820 461,459 -24,224 0.03% 3,147,058
2013-05-09 2013-05-07 6.853 485,683 +54,503 0.03% 3,328,301
2013-05-08 2013-05-06 6.589 431,180 -30,279 0.03% 2,840,882
2013-05-03 2013-04-30 6.539 461,459 -18,168 0.03% 3,017,518
2013-05-02 2013-04-29 6.556 479,627 +18,168 0.03% 3,144,240
2013-04-29 2013-04-25 6.721 461,459 +6,056 0.03% 3,101,338
2013-04-24 2013-04-22 6.688 455,403 +12,111 0.03% 3,045,598
2013-04-19 2013-04-17 6.671 443,292 -2,422 0.03% 2,957,283
2013-04-18 2013-04-16 6.704 445,714 +2,422 0.03% 2,988,161
2013-04-17 2013-04-15 6.770 443,292 +12,112 0.03% 3,001,203
2013-04-16 2013-04-12 6.935 431,180 -3,633 0.03% 2,990,402
2013-04-15 2013-04-11 7.001 434,813 -10,901 0.03% 3,044,318
2013-04-12 2013-04-10 6.754 445,714 +20,590 0.03% 3,010,241
2013-04-11 2013-04-09 6.737 425,124 +2,422 0.03% 2,864,161
2013-04-09 2013-04-05 6.968 422,702 -8,478 0.02% 2,945,563
2013-04-08 2013-04-03 6.754 431,180 +3,634 0.03% 2,912,082
2013-04-05 2013-04-02 6.985 427,546 +16,956 0.03% 2,986,378
2013-04-03 2013-03-28 7.348 410,590 -1,211 0.02% 3,017,102
2013-04-02 2013-03-27 7.563 411,801 -48,447 0.02% 3,114,401
2013-03-27 2013-03-25 7.811 460,248 -42,391 0.03% 3,594,799
2013-03-26 2013-03-22 7.811 502,639 +1,211 0.03% 3,925,897
2013-03-25 2013-03-21 7.959 501,428 +2,422 0.03% 3,990,959
2013-03-19 2013-03-15 8.025 499,006 -72,671 0.03% 4,004,642
2013-03-18 2013-03-14 8.075 571,677 +19,379 0.03% 4,616,164
2013-03-15 2013-03-13 8.091 552,298 -12,111 0.03% 4,468,803
2013-03-13 2013-03-11 8.256 564,409 +6,055 0.03% 4,659,996
2013-03-12 2013-03-08 8.289 558,354 +58,137 0.03% 4,628,444
2013-03-11 2013-03-07 8.042 500,217 -6,056 0.03% 4,022,620
2013-03-08 2013-03-06 8.009 506,273 +12,112 0.03% 4,054,601
2013-03-07 2013-03-05 7.959 494,161 +6,056 0.03% 3,933,119
2013-03-05 2013-03-01 8.240 488,105 +1,211 0.03% 4,021,938
2013-03-04 2013-02-28 8.438 486,894 -7,267 0.03% 4,108,440
2013-03-01 2013-02-27 8.339 494,161 +2,422 0.03% 4,120,799
2013-02-28 2013-02-26 8.455 491,739 -6,056 0.03% 4,157,442
2013-02-25 2013-02-21 8.686 497,795 +6,056 0.03% 4,323,723
2013-02-22 2013-02-20 8.735 491,739 +2,423 0.03% 4,295,482
2013-02-20 2013-02-18 8.735 489,316 +7,267 0.03% 4,274,317
2013-02-18 2013-02-14 8.702 482,049 +27,857 0.03% 4,194,917
2013-02-15 2013-02-08 9.214 454,192 +10,900 0.03% 4,184,998
2013-02-14 2013-02-07 9.495 443,292 +116,274 0.03% 4,209,004
2013-02-07 2013-02-05 10.948 327,018 +6,056 0.02% 3,580,196
2013-02-06 2013-02-04 11.163 320,962 +30,279 0.02% 3,582,795
2013-02-05 2013-02-01 10.898 290,683 +12,112 0.02% 3,168,000
2013-02-04 2013-01-31 11.064 278,571 +8,478 0.02% 3,081,998
2013-02-01 2013-01-30 11.493 270,093 +4,845 0.02% 3,104,161
2013-01-31 2013-01-29 11.427 265,248 +100,528 0.02% 3,030,957
2013-01-29 2013-01-25 11.757 164,720 +60,559 0.01% 1,936,636
2013-01-28 2013-01-24 12.005 104,161 -6,056 0.01% 1,250,435
2013-01-25 2013-01-23 12.137 110,217 -66,615 0.01% 1,337,696
2013-01-23 2013-01-21 11.774 176,832 +60,559 0.01% 2,081,958
2013-01-18 2013-01-16 11.955 116,273 -6,056 0.01% 1,390,078
2013-01-17 2013-01-15 12.120 122,329 +6,056 0.01% 1,482,679
2013-01-15 2013-01-11 11.955 116,273 -3,634 0.01% 1,390,078
2013-01-14 2013-01-10 12.087 119,907 -3,633 0.01% 1,449,363
2013-01-11 2013-01-09 12.319 123,540 -9,690 0.01% 1,521,837
2013-01-10 2013-01-08 12.269 133,230 +1,211 0.01% 1,634,604
2013-01-09 2013-01-07 12.319 132,019 +12,112 0.01% 1,626,286
2013-01-08 2013-01-04 12.021 119,907 -75,093 0.01% 1,441,443
2013-01-07 2013-01-03 11.823 195,000 +13,323 0.01% 2,305,522
2013-01-04 2013-01-02 11.889 181,677 +3,634 0.01% 2,160,002
2013-01-02 2012-12-27 11.955 178,043 -3,634 0.01% 2,128,556
2012-12-27 2012-12-20 12.054 181,677 -6,056 0.01% 2,190,002
2012-12-21 2012-12-19 12.054 187,733 +15,746 0.01% 2,263,003
2012-12-19 2012-12-17 11.955 171,987 +65,403 0.01% 2,056,155
2012-12-18 2012-12-14 12.153 106,584 +7,267 0.01% 1,295,363
2012-12-17 2012-12-13 12.269 99,317 +10,901 0.01% 1,218,524
2012-12-14 2012-12-12 12.335 88,416 -41,180 0.01% 1,090,619
2012-12-12 2012-12-10 11.757 129,596 -38,758 0.01% 1,523,678
2012-12-11 2012-12-07 12.005 168,354 +70,248 0.01% 2,021,061
2012-12-10 2012-12-06 12.269 98,106 +31,491 0.01% 1,203,666
2012-12-07 2012-12-05 12.533 66,615 +6,056 0.00% 834,902
2012-12-05 2012-12-03 12.302 60,559 +9,689 0.00% 745,001
2012-12-04 2012-11-30 12.930 50,870 +2,423 0.00% 657,726
2012-12-03 2012-11-29 13.177 48,447 -2,423 0.00% 638,398
2012-11-27 2012-11-23 13.408 50,870 +606 0.00% 682,086
2012-11-26 2012-11-22 13.541 50,264 +1,817 0.00% 680,601
2012-11-19 2012-11-15 13.309 48,447 -8,478 0.00% 644,798
2012-11-15 2012-11-13 12.847 56,925 -36,336 0.00% 731,315
2012-11-09 2012-11-07 13.012 93,261 +12,112 0.01% 1,213,523
2012-11-08 2012-11-06 12.996 81,149 +12,112 0.00% 1,054,580
2012-11-07 2012-11-05 12.979 69,037 +20,590 0.00% 896,037
2012-10-11 2012-10-09 13.805 48,447 +16,956 0.00% 668,798
2012-10-09 2012-10-05 14.251 31,491 -6,056 0.00% 448,765
2012-09-28 2012-09-26 12.453 37,547 +307 0.00% 467,585
2012-08-31 2012-08-29 11.787 37,240 -8,409 0.00% 438,962
2012-08-30 2012-08-28 11.654 45,649 -6,006 0.00% 532,002
2012-08-23 2012-08-21 11.504 51,655 +6,006 0.00% 594,257
2012-08-20 2012-08-16 11.554 45,649 +8,409 0.00% 527,442
2012-08-10 2012-08-08 12.104 37,240 -3,604 0.00% 450,742
2012-08-02 2012-07-31 12.137 40,844 +3,604 0.00% 495,723
2012-07-12 2012-07-10 13.003 37,240 +2,403 0.00% 484,222
2012-07-06 2012-07-04 13.019 34,837 -6,007 0.00% 453,556
2012-07-05 2012-07-03 13.386 40,844 +6,007 0.00% 546,724
2012-07-03 2012-06-28 11.771 34,837 -8,409 0.00% 410,057
2012-06-29 2012-06-27 11.638 43,246 -3,604 0.00% 503,277
2012-06-22 2012-06-20 11.621 46,850 -6,007 0.00% 544,438
2012-06-20 2012-06-18 11.538 52,857 +9,611 0.00% 609,845
2012-06-14 2012-06-12 11.709 43,246 +8,409 0.00% 506,355
2012-06-13 2012-06-11 11.943 34,837 +212 0.00% 416,066
2012-06-12 2012-06-08 11.826 34,625 +25,073 0.00% 409,474
2012-06-07 2012-06-05 11.374 9,552 -1,194 0.00% 108,642
2012-06-06 2012-06-04 11.223 10,746 +1,194 0.00% 120,602
2012-05-29 2012-05-25 11.943 9,552 -8,358 0.00% 114,082
2012-05-28 2012-05-24 12.060 17,910 +8,358 0.00% 216,003
2012-05-24 2012-05-22 12.362 9,552 -7,164 0.00% 118,082
2012-05-18 2012-05-16 12.027 16,716 +7,164 0.00% 201,043
2012-05-16 2012-05-14 13.401 9,552 -11,940 0.00% 128,002
2012-05-09 2012-05-07 13.200 21,492 -5,970 0.00% 283,684
2012-05-07 2012-05-03 14.238 27,462 +17,910 0.00% 391,006
2012-04-30 2012-04-26 13.853 9,552 -5,970 0.00% 132,322
2012-03-13 2012-03-09 11.658 15,522 -8,358 0.00% 180,963
2012-03-12 2012-03-08 11.273 23,880 +8,358 0.00% 269,204
2012-03-09 2012-03-07 11.273 15,522 -8,358 0.00% 174,983
2012-02-13 2012-02-09 10.084 23,880 -11,939 0.00% 240,804
2012-02-09 2012-02-07 10.117 35,819 +11,939 0.00% 362,395
2011-12-19 2011-12-15 9.648 23,880 -31,043 0.00% 230,404
2011-12-16 2011-12-14 9.833 54,923 +31,043 0.00% 540,038
2011-10-03 2011-09-28 10.605 23,880 +156 0.00% 253,258
2011-08-12 2011-08-10 10.707 23,724 -2,372 0.00% 254,004
2011-08-04 2011-08-02 11.516 26,096 -2,372 0.00% 300,520
2011-08-03 2011-08-01 11.516 28,468 +1,186 0.00% 327,836
2011-07-29 2011-07-27 11.735 27,282 -1,186 0.00% 320,158
2011-07-27 2011-07-25 11.752 28,468 -9,490 0.00% 334,556
2011-07-26 2011-07-22 11.634 37,958 +2,373 0.00% 441,602
2011-07-20 2011-07-18 10.960 35,585 -5,931 0.00% 389,995
2011-06-17 2011-06-15 10.336 41,516 -2,373 0.00% 429,096
2011-06-01 2011-05-30 9.683 43,889 +250 0.00% 424,961
2011-04-19 2011-04-15 9.869 43,639 -5,897 0.00% 430,681
2011-04-11 2011-04-07 9.123 49,536 -5,897 0.00% 451,919
2011-04-07 2011-04-04 8.309 55,433 -8,256 0.00% 460,598
2011-04-04 2011-03-31 8.038 63,689 +2,359 0.00% 511,918
2011-03-22 2011-03-18 8.258 61,330 -4,718 0.00% 506,477
2011-03-21 2011-03-17 8.258 66,048 -4,718 0.00% 545,439
2011-03-18 2011-03-16 8.428 70,766 -54,254 0.00% 596,401
2011-03-17 2011-03-15 8.207 125,020 +56,613 0.01% 1,026,083
2011-03-15 2011-03-11 7.902 68,407 -3,538 0.00% 540,560
2011-03-10 2011-03-08 7.868 71,945 +3,538 0.00% 566,078
2011-03-08 2011-03-04 7.970 68,407 -3,538 0.00% 545,200
2011-03-03 2011-03-01 7.699 71,945 -3,539 0.00% 553,878
2011-03-01 2011-02-25 7.461 75,484 +3,539 0.00% 563,203
2011-02-28 2011-02-24 7.495 71,945 -3,539 0.00% 539,238
2011-02-24 2011-02-22 7.699 75,484 +3,539 0.00% 581,123
2011-02-22 2011-02-18 7.970 71,945 +2,359 0.00% 573,398
2011-02-21 2011-02-17 8.055 69,586 -3,539 0.00% 560,497
2011-02-18 2011-02-16 7.936 73,125 +3,539 0.00% 580,322
2011-02-16 2011-02-14 7.936 69,586 -3,539 0.00% 552,237
2011-02-15 2011-02-11 7.817 73,125 -1,179 0.00% 571,642
2011-02-11 2011-02-09 7.834 74,304 +9,435 0.00% 582,119
2011-02-09 2011-02-07 8.275 64,869 -5,897 0.00% 536,803
2011-02-08 2011-02-02 8.428 70,766 -2,359 0.00% 596,401
2011-01-31 2011-01-27 8.241 73,125 +5,897 0.00% 602,643
2011-01-24 2011-01-20 8.326 67,228 -3,538 0.00% 559,744
2011-01-21 2011-01-19 8.428 70,766 +5,897 0.00% 596,401
2011-01-20 2011-01-18 8.428 64,869 -10,615 0.00% 546,703
2011-01-19 2011-01-17 8.377 75,484 +10,615 0.00% 632,324
2011-01-18 2011-01-14 8.479 64,869 -10,615 0.00% 550,003
2011-01-17 2011-01-13 8.479 75,484 +10,615 0.00% 640,004
2011-01-14 2011-01-12 8.580 64,869 +3,539 0.00% 556,603
2011-01-13 2011-01-11 8.665 61,330 +5,897 0.00% 531,437
2011-01-11 2011-01-07 9.310 55,433 +5,897 0.00% 516,058
2011-01-10 2011-01-06 9.038 49,536 -11,794 0.00% 447,719
2011-01-07 2011-01-05 8.394 61,330 -5,898 0.00% 514,797
2011-01-06 2011-01-04 8.530 67,228 +5,898 0.00% 573,424
2011-01-04 2010-12-31 8.411 61,330 -8,256 0.00% 515,837
2011-01-03 2010-12-29 8.394 69,586 +3,538 0.00% 584,097
2010-12-29 2010-12-24 8.563 66,048 -3,538 0.00% 565,599
2010-12-28 2010-12-22 8.563 69,586 +8,256 0.00% 595,897
2010-12-21 2010-12-17 8.682 61,330 +5,897 0.00% 532,477
2010-12-20 2010-12-16 8.801 55,433 +3,538 0.00% 487,858
2010-12-14 2010-12-10 9.310 51,895 -5,897 0.00% 483,121
2010-12-02 2010-11-30 9.428 57,792 +5,897 0.00% 544,879
2010-11-30 2010-11-26 9.004 51,895 +2,359 0.00% 467,281
2010-11-16 2010-11-12 10.276 49,536 -2,359 0.00% 509,039
2010-11-15 2010-11-11 10.531 51,895 +5,897 0.00% 546,481
2010-11-10 2010-11-08 10.785 45,998 -11,794 0.00% 496,082
2010-11-09 2010-11-05 10.717 57,792 +14,153 0.00% 619,359
2010-11-08 2010-11-04 10.581 43,639 +2,359 0.00% 461,761
2010-11-05 2010-11-03 10.819 41,280 +5,897 0.00% 446,599
2010-11-02 2010-10-29 10.921 35,383 -2,359 0.00% 386,401
2010-10-28 2010-10-26 10.819 37,742 -10,615 0.00% 408,322
2010-10-26 2010-10-22 10.293 48,357 +2,359 0.00% 497,744
2010-10-22 2010-10-20 10.547 45,998 -9,435 0.00% 485,162
2010-10-19 2010-10-15 10.497 55,433 -9,436 0.00% 581,858
2010-10-18 2010-10-14 10.293 64,869 +9,436 0.00% 667,703
2010-10-15 2010-10-13 10.514 55,433 -18,871 0.00% 582,798
2010-10-13 2010-10-11 10.853 74,304 -27,127 0.00% 806,399
2010-10-11 2010-10-07 10.937 101,431 +68,407 0.01% 1,109,400
2010-10-04 2010-09-29 11.145 33,024 -11,641 0.00% 368,057
2010-09-27 2010-09-22 9.971 44,665 +5,877 0.00% 445,358
2010-09-24 2010-09-21 10.090 38,788 +2,351 0.00% 391,378
2010-09-22 2010-09-20 10.005 36,437 -5,877 0.00% 364,556
2010-09-20 2010-09-16 9.784 42,314 +5,877 0.00% 413,996
2010-09-14 2010-09-10 9.886 36,437 -2,351 0.00% 360,216
2010-09-08 2010-09-06 9.716 38,788 -5,877 0.00% 376,858
2010-09-06 2010-09-02 9.716 44,665 +8,228 0.00% 433,958
2010-09-01 2010-08-30 9.631 36,437 -11,754 0.00% 350,916
2010-08-30 2010-08-26 9.324 48,191 -11,754 0.00% 449,356
2010-08-27 2010-08-25 9.444 59,945 +11,754 0.00% 566,096
2010-08-26 2010-08-24 9.869 48,191 +11,754 0.00% 475,596
2010-08-23 2010-08-19 10.294 36,437 -10,579 0.00% 375,096
2010-08-18 2010-08-16 9.563 47,016 -7,052 0.00% 449,600
2010-08-17 2010-08-13 9.716 54,068 -29,385 0.00% 525,316
2010-08-16 2010-08-12 9.239 83,453 -1,176 0.01% 771,057
2010-08-11 2010-08-09 9.376 84,629 +25,859 0.01% 793,442
2010-08-10 2010-08-06 9.495 58,770 +11,754 0.00% 558,000
2010-08-09 2010-08-05 8.933 47,016 -64,647 0.00% 420,000
2010-08-06 2010-08-04 8.406 111,663 +58,770 0.01% 938,600
2010-08-05 2010-08-03 8.235 52,893 -5,877 0.00% 435,600
2010-08-04 2010-08-02 8.304 58,770 +5,877 0.00% 488,000
2010-08-03 2010-07-30 8.338 52,893 +5,877 0.00% 441,000
2010-07-12 2010-07-08 7.657 47,016 -5,877 0.00% 360,000
2010-07-09 2010-07-07 7.555 52,893 +5,877 0.00% 399,600
2010-07-06 2010-07-02 7.657 47,016 +3,526 0.00% 360,000
2010-07-05 2010-06-30 7.793 43,490 -5,877 0.00% 338,922
2010-06-24 2010-06-22 8.508 49,367 -5,877 0.00% 420,002
2010-06-23 2010-06-21 8.525 55,244 -10,578 0.00% 470,942
2010-06-22 2010-06-18 8.099 65,822 +10,578 0.00% 533,117
2010-06-21 2010-06-17 7.759 55,244 -17,631 0.00% 428,642
2010-06-18 2010-06-15 7.691 72,875 -5,877 0.00% 560,482
2010-06-17 2010-06-14 7.810 78,752 -5,877 0.00% 615,062
2010-06-15 2010-06-11 7.385 84,629 +5,877 0.01% 624,962
2010-06-11 2010-06-09 7.181 78,752 +5,877 0.00% 565,482
2010-06-10 2010-06-08 7.351 72,875 +14,105 0.00% 535,682
2010-06-09 2010-06-07 8.065 58,770 +3,526 0.00% 474,000
2010-06-02 2010-05-31 9.163 55,244 -30,005 0.00% 506,178
2010-06-01 2010-05-28 9.128 85,249 +30,363 0.01% 778,182
2010-05-31 2010-05-27 8.803 54,886 -5,839 0.00% 483,158
2010-05-28 2010-05-26 8.409 60,725 +3,503 0.00% 510,639
2010-05-25 2010-05-20 8.752 57,222 -3,503 0.00% 500,782
2010-05-13 2010-05-11 9.317 60,725 +8,174 0.00% 565,759
2010-05-07 2010-05-05 9.265 52,551 -11,678 0.00% 486,904
2010-05-06 2010-05-04 9.539 64,229 -17,516 0.00% 612,704
2010-05-05 2010-05-03 9.574 81,745 +5,839 0.01% 782,596
2010-05-04 2010-04-30 9.899 75,906 +17,516 0.00% 751,396
2010-05-03 2010-04-29 9.950 58,390 +8,175 0.00% 581,004
2010-04-26 2010-04-22 10.670 50,215 -2,336 0.00% 535,780
2010-04-23 2010-04-21 10.824 52,551 +2,336 0.00% 568,804
2010-04-09 2010-04-07 11.475 50,215 -26,859 0.00% 576,200
2010-04-07 2010-03-31 10.858 77,074 +26,859 0.00% 836,877
2010-04-01 2010-03-30 11.543 50,215 +17,517 0.00% 579,640
2010-03-31 2010-03-29 12.228 32,698 +2,335 0.00% 399,838
2010-03-29 2010-03-25 11.920 30,363 +5,839 0.00% 361,925
2010-03-22 2010-03-18 12.091 24,524 -8,174 0.00% 296,525
2010-03-12 2010-03-10 11.886 32,698 -5,839 0.00% 388,638
2010-03-11 2010-03-09 11.440 38,537 -2,336 0.00% 440,879
2010-03-10 2010-03-08 11.389 40,873 -3,503 0.00% 465,503
2010-03-03 2010-03-01 11.269 44,376 +5,839 0.00% 500,079
2010-02-05 2010-02-03 11.646 38,537 +5,839 0.00% 448,799
2010-01-26 2010-01-22 12.536 32,698 +5,839 0.00% 409,918
2010-01-25 2010-01-21 12.691 26,859 -5,839 0.00% 340,857
2010-01-21 2010-01-19 13.033 32,698 +2,335 0.00% 426,158
2010-01-20 2010-01-18 13.324 30,363 -183,343 0.00% 404,566
2010-01-19 2010-01-15 13.170 213,706 +2,336 0.01% 2,814,542
2010-01-18 2010-01-14 13.187 211,370 +5,839 0.01% 2,787,396
2010-01-08 2010-01-06 13.324 205,531 -60,725 0.01% 2,738,556
2010-01-07 2010-01-05 13.016 266,256 +245,236 0.02% 3,465,594
2009-12-30 2009-12-28 12.143 21,020 -7,007 0.00% 255,237
2009-12-29 2009-12-24 12.057 28,027 +1,168 0.00% 337,920
2009-12-28 2009-12-22 11.971 26,859 +5,839 0.00% 321,538
2009-12-23 2009-12-21 11.646 21,020 -58,390 0.00% 244,797
2009-12-22 2009-12-18 11.783 79,410 +45,544 0.00% 935,682
2009-12-21 2009-12-17 12.331 33,866 +5,839 0.00% 417,601
2009-12-18 2009-12-16 12.262 28,027 -10,510 0.00% 343,680
2009-12-17 2009-12-15 12.605 38,537 -9,342 0.00% 485,758
2009-12-16 2009-12-14 12.502 47,879 +23,355 0.00% 598,594
2009-12-04 2009-12-02 11.886 24,524 -58,389 0.00% 291,484
2009-12-02 2009-11-30 10.961 82,913 +58,389 0.01% 908,798
2009-11-27 2009-11-25 10.858 24,524 -5,839 0.00% 266,284
2009-11-26 2009-11-24 10.721 30,363 +5,839 0.00% 325,525
2009-11-05 2009-11-03 9.762 24,524 -17,516 0.00% 239,404
2009-11-03 2009-10-30 9.779 42,040 -92,256 0.00% 411,115
2009-11-02 2009-10-29 9.968 134,296 +100,430 0.01% 1,338,600
2009-10-30 2009-10-28 9.916 33,866 +9,342 0.00% 335,820
2009-10-28 2009-10-23 10.207 24,524 +3,504 0.00% 250,324
2009-10-23 2009-10-21 9.848 21,020 -5,839 0.00% 206,998
2009-10-22 2009-10-20 9.676 26,859 +5,839 0.00% 259,898
2009-10-21 2009-10-19 9.848 21,020 -116,779 0.00% 206,998
2009-10-20 2009-10-16 9.865 137,799 +116,779 0.01% 1,359,356
2009-10-12 2009-10-08 9.091 21,020 +152 0.00% 191,101
2009-10-06 2009-10-02 8.988 20,868 +5,797 0.00% 187,559
2009-09-15 2009-09-11 8.608 15,071 -19,709 0.00% 129,737
2009-09-08 2009-09-04 8.470 34,780 +19,709 0.00% 294,599
2009-08-24 2009-08-20 8.660 15,071 -17,390 0.00% 130,517
2009-08-21 2009-08-19 8.643 32,461 +17,390 0.00% 280,556
2009-08-18 2009-08-14 8.902 15,071 -5,797 0.00% 134,156
2009-08-06 2009-08-04 8.453 20,868 +5,797 0.00% 176,399
2009-06-01 2009-05-27 7.867 15,071 +133 0.00% 118,568
2009-05-25 2009-05-21 8.007 14,938 -5,745 0.00% 119,602
2009-05-22 2009-05-20 7.833 20,683 +5,745 0.00% 162,000
2008-12-22 2008-12-18 5.639 14,938 -5,745 0.00% 84,241
2008-11-03 2008-10-30 3.133 20,683 -8,043 0.00% 64,800
2008-10-23 2008-10-21 3.787 28,726 +338 0.00% 108,778
2008-10-22 2008-10-20 3.699 28,388 -2,272 0.00% 104,998
2008-08-25 2008-08-20 5.178 30,660 -3,406 0.00% 158,762
2008-07-18 2008-07-16 6.464 34,066 -6,813 0.00% 220,199
2008-07-08 2008-07-04 6.112 40,879 -3,407 0.00% 249,838
2008-06-26 2008-06-24 6.376 44,286 -5,678 0.00% 282,360
2008-06-10 2008-06-05 7.010 49,964 +5,678 0.00% 350,242
2008-05-29 2008-05-27 6.851 44,286 +3,407 0.00% 303,420
2008-05-22 2008-05-20 7.010 40,879 -34,067 0.00% 286,557
2008-05-09 2008-05-07 7.585 74,946 +6,429 0.00% 568,488
2008-04-16 2008-04-14 7.567 68,517 +3,370 0.00% 518,502
2008-04-10 2008-04-08 7.835 65,147 -11,232 0.00% 510,399
2008-04-09 2008-04-07 8.013 76,379 -5,616 0.00% 611,997
2008-04-08 2008-04-03 7.959 81,995 +5,616 0.01% 652,616
2008-04-01 2008-03-28 7.763 76,379 -17,972 0.00% 592,958
2008-03-28 2008-03-26 7.105 94,351 -2,246 0.01% 670,321
2008-03-27 2008-03-25 6.695 96,597 +1,123 0.01% 646,717
2008-03-26 2008-03-20 6.606 95,474 -1,123 0.01% 630,699
2008-03-06 2008-03-04 8.315 96,597 +5,616 0.01% 803,237
2008-03-05 2008-03-03 8.547 90,981 -5,616 0.01% 777,598
2008-03-03 2008-02-28 8.725 96,597 +11,232 0.01% 842,797
2008-02-25 2008-02-21 9.063 85,365 -3,370 0.01% 773,679
2008-02-22 2008-02-20 9.134 88,735 +8,986 0.01% 810,542
2008-02-21 2008-02-19 9.758 79,749 -2,246 0.01% 778,160
2008-02-20 2008-02-18 9.686 81,995 +2,246 0.01% 794,236
2008-02-05 2008-02-01 9.028 79,749 -11,232 0.01% 719,940
2008-01-22 2008-01-18 10.114 90,981 -6,740 0.01% 920,157
2008-01-21 2008-01-17 10.630 97,721 +5,617 0.01% 1,038,784
2008-01-15 2008-01-11 11.485 92,104 +11,232 0.01% 1,057,795
2008-01-14 2008-01-10 11.663 80,872 -5,616 0.01% 943,197
2008-01-11 2008-01-09 11.930 86,488 -14,602 0.01% 1,031,796
2008-01-10 2008-01-08 11.770 101,090 +28,080 0.01% 1,189,797
2008-01-09 2008-01-07 12.197 73,010 -60,654 0.00% 890,504
2008-01-08 2008-01-04 11.467 133,664 +56,161 0.01% 1,532,722
2008-01-07 2008-01-03 10.933 77,503 +23,588 0.00% 847,325
2008-01-04 2008-01-02 10.345 53,915 -7,862 0.00% 557,762
2008-01-03 2007-12-31 10.345 61,777 +11,232 0.00% 639,096
2007-12-28 2007-12-24 10.256 50,545 -16,849 0.00% 518,399
2007-12-27 2007-12-20 9.989 67,394 +16,849 0.00% 673,205
2007-12-12 2007-12-10 10.185 50,545 -5,616 0.00% 514,799
2007-11-30 2007-11-28 9.971 56,161 +1,123 0.00% 559,997
2007-11-16 2007-11-14 10.684 55,038 -1,123 0.00% 588,000
2007-11-15 2007-11-13 10.381 56,161 +1,123 0.00% 582,997
2007-11-12 2007-11-08 10.773 55,038 -5,616 0.00% 592,900
2007-11-09 2007-11-07 10.951 60,654 -8,986 0.00% 664,198
2007-11-08 2007-11-06 10.594 69,640 -5,616 0.00% 737,800
2007-11-07 2007-11-05 10.505 75,256 +22,464 0.00% 790,599
2007-11-06 2007-11-02 10.915 52,792 -11,232 0.00% 576,224
2007-11-05 2007-11-01 10.755 64,024 -6,739 0.00% 688,562
2007-11-02 2007-10-31 10.470 70,763 -31,451 0.00% 740,878
2007-11-01 2007-10-30 10.025 102,214 -25,834 0.01% 1,024,665
2007-10-31 2007-10-29 9.348 128,048 -5,616 0.01% 1,197,003
2007-10-24 2007-10-22 8.939 133,664 +5,616 0.01% 1,194,762
2007-10-09 2007-10-05 9.206 128,048 -11,232 0.01% 1,178,763
2007-10-08 2007-10-04 9.206 139,280 -5,616 0.01% 1,282,161
2007-09-28 2007-09-25 8.636 144,896 -1,123 0.01% 1,251,299
2007-09-25 2007-09-21 8.903 146,019 -5,616 0.01% 1,299,997
2007-09-21 2007-09-19 8.956 151,635 +50,545 0.01% 1,358,096
2007-09-18 2007-09-14 9.419 101,090 -22,465 0.01% 952,197
2007-09-17 2007-09-13 9.152 123,555 +5,616 0.01% 1,130,802
2007-09-14 2007-09-12 9.117 117,939 -11,232 0.01% 1,075,203
2007-09-07 2007-09-05 9.206 129,171 -11,232 0.01% 1,189,101
2007-09-03 2007-08-30 8.903 140,403 +11,232 0.01% 1,249,999
2007-08-30 2007-08-28 9.081 129,171 -11,232 0.01% 1,173,001
2007-08-29 2007-08-27 8.921 140,403 +5,616 0.01% 1,252,499
2007-08-20 2007-08-16 7.924 134,787 +5,616 0.01% 1,068,000
2007-08-14 2007-08-10 8.654 129,171 -11,232 0.01% 1,117,801
2007-08-13 2007-08-09 8.850 140,403 +10,109 0.01% 1,242,499
2007-08-10 2007-08-08 8.582 130,294 -2,247 0.01% 1,118,239
2007-08-09 2007-08-07 8.600 132,541 -5,616 0.01% 1,139,884
2007-08-08 2007-08-06 8.600 138,157 -11,232 0.01% 1,188,182
2007-08-07 2007-08-03 8.636 149,389 +5,616 0.01% 1,290,100
2007-07-26 2007-07-24 9.686 143,773 +11,232 0.01% 1,392,642
2007-07-25 2007-07-23 9.811 132,541 -5,616 0.01% 1,300,364
2007-07-20 2007-07-18 9.775 138,157 -5,616 0.01% 1,350,543
2007-07-19 2007-07-17 9.793 143,773 -13,479 0.01% 1,408,002
2007-07-18 2007-07-16 9.686 157,252 -42,682 0.01% 1,523,204
2007-07-17 2007-07-13 9.758 199,934 -117,939 0.01% 1,950,879
2007-07-16 2007-07-12 9.847 317,873 -55,038 0.02% 3,129,982
2007-07-13 2007-07-11 10.132 372,911 +5,616 0.02% 3,778,162
2007-07-12 2007-07-10 10.292 367,295 +33,697 0.02% 3,780,123
2007-07-11 2007-07-09 10.149 333,598 +10,109 0.02% 3,385,801
2007-07-04 2007-06-29 9.455 323,489 +5,616 0.02% 3,058,561
2007-07-03 2007-06-28 9.526 317,873 -11,232 0.02% 3,028,102
2007-06-29 2007-06-27 9.597 329,105 -67,394 0.02% 3,158,540
2007-06-28 2007-06-26 9.437 396,499 +11,233 0.03% 3,741,804
2007-06-27 2007-06-25 9.686 385,266 +42,682 0.02% 3,731,837
2007-06-26 2007-06-22 9.473 342,584 0.02% 3,245,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top