History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-13 | 2025-10-09 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-10-10 | 2025-10-08 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-10-08 | 2025-10-03 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-10-06 | 2025-10-02 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-10-02 | 2025-09-29 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-09-30 | 2025-09-26 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-09-26 | 2025-09-24 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-09-25 | 2025-09-23 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-09-24 | 2025-09-22 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-09-23 | 2025-09-19 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-09-22 | 2025-09-18 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-09-19 | 2025-09-17 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-09-18 | 2025-09-16 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-17 | 2025-09-15 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-09-16 | 2025-09-12 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-09-12 | 2025-09-10 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-11 | 2025-09-09 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-09-09 | 2025-09-05 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-09-08 | 2025-09-04 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-09-05 | 2025-09-03 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-03 | 2025-09-01 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-09-02 | 2025-08-29 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-01 | 2025-08-28 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-08-28 | 2025-08-26 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-08-27 | 2025-08-25 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-08-26 | 2025-08-22 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-08-25 | 2025-08-21 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-08-22 | 2025-08-20 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-08-21 | 2025-08-19 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-08-20 | 2025-08-18 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-18 | 2025-08-14 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-15 | 2025-08-13 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-14 | 2025-08-12 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-08-12 | 2025-08-08 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-08-11 | 2025-08-07 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-08-08 | 2025-08-06 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-08-07 | 2025-08-05 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-08-06 | 2025-08-04 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-08-05 | 2025-08-01 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-08-01 | 2025-07-30 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-31 | 2025-07-29 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-30 | 2025-07-28 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-07-28 | 2025-07-24 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-07-25 | 2025-07-23 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-24 | 2025-07-22 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-07-22 | 2025-07-18 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-07-21 | 2025-07-17 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-07-18 | 2025-07-16 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-17 | 2025-07-15 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-07-16 | 2025-07-14 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-07-15 | 2025-07-11 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-14 | 2025-07-10 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-08 | 2025-07-04 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-07 | 2025-07-03 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-03 | 2025-06-30 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-07-02 | 2025-06-27 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-06-30 | 2025-06-26 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-06-27 | 2025-06-25 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-06-26 | 2025-06-24 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-25 | 2025-06-23 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-24 | 2025-06-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-23 | 2025-06-19 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-06-20 | 2025-06-18 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-19 | 2025-06-17 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-06-18 | 2025-06-16 | 3.295 | 4,000 | +0 | 0.00% | 13,181 |
| 2025-06-17 | 2025-06-13 | 3.285 | 4,000 | +213 | 0.00% | 13,139 |
| 2025-06-16 | 2025-06-12 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-06-13 | 2025-06-11 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-06-12 | 2025-06-10 | 3.295 | 3,787 | +0 | 0.00% | 12,479 |
| 2025-06-11 | 2025-06-09 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-06-10 | 2025-06-06 | 3.306 | 3,787 | +0 | 0.00% | 12,519 |
| 2025-06-09 | 2025-06-05 | 3.316 | 3,787 | +0 | 0.00% | 12,559 |
| 2025-06-06 | 2025-06-04 | 3.327 | 3,787 | +0 | 0.00% | 12,599 |
| 2025-06-05 | 2025-06-03 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-06-04 | 2025-06-02 | 3.243 | 3,787 | +0 | 0.00% | 12,279 |
| 2025-06-03 | 2025-05-30 | 3.264 | 3,787 | +0 | 0.00% | 12,359 |
| 2025-06-02 | 2025-05-29 | 3.316 | 3,787 | +0 | 0.00% | 12,559 |
| 2025-05-30 | 2025-05-28 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-05-29 | 2025-05-27 | 3.306 | 3,787 | +0 | 0.00% | 12,519 |
| 2025-05-28 | 2025-05-26 | 3.295 | 3,787 | +0 | 0.00% | 12,479 |
| 2025-05-27 | 2025-05-23 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-05-26 | 2025-05-22 | 3.327 | 3,787 | +0 | 0.00% | 12,599 |
| 2025-05-23 | 2025-05-21 | 3.316 | 3,787 | +0 | 0.00% | 12,559 |
| 2025-05-22 | 2025-05-20 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-21 | 2025-05-19 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-20 | 2025-05-16 | 3.433 | 3,787 | +0 | 0.00% | 12,999 |
| 2025-05-19 | 2025-05-15 | 3.464 | 3,787 | +0 | 0.00% | 13,119 |
| 2025-05-16 | 2025-05-14 | 3.443 | 3,787 | +0 | 0.00% | 13,039 |
| 2025-05-15 | 2025-05-13 | 3.475 | 3,787 | +0 | 0.00% | 13,159 |
| 2025-05-14 | 2025-05-12 | 3.390 | 3,787 | +0 | 0.00% | 12,839 |
| 2025-05-13 | 2025-05-09 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-12 | 2025-05-08 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-09 | 2025-05-07 | 3.369 | 3,787 | +0 | 0.00% | 12,759 |
| 2025-05-08 | 2025-05-06 | 3.327 | 3,787 | +0 | 0.00% | 12,599 |
| 2025-05-07 | 2025-05-02 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-05-06 | 2025-04-30 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-05-02 | 2025-04-29 | 3.264 | 3,787 | +0 | 0.00% | 12,359 |
| 2025-04-30 | 2025-04-28 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-29 | 2025-04-25 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-04-28 | 2025-04-24 | 3.232 | 3,787 | +0 | 0.00% | 12,239 |
| 2025-04-25 | 2025-04-23 | 3.243 | 3,787 | +0 | 0.00% | 12,279 |
| 2025-04-24 | 2025-04-22 | 3.232 | 3,787 | +0 | 0.00% | 12,239 |
| 2025-04-23 | 2025-04-17 | 3.243 | 3,787 | +0 | 0.00% | 12,279 |
| 2025-04-22 | 2025-04-16 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-17 | 2025-04-15 | 3.211 | 3,787 | +0 | 0.00% | 12,159 |
| 2025-04-16 | 2025-04-14 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-15 | 2025-04-11 | 3.137 | 3,787 | +0 | 0.00% | 11,879 |
| 2025-04-14 | 2025-04-10 | 3.116 | 3,787 | +0 | 0.00% | 11,799 |
| 2025-04-11 | 2025-04-09 | 3.147 | 3,787 | +0 | 0.00% | 11,919 |
| 2025-04-10 | 2025-04-08 | 3.031 | 3,787 | +0 | 0.00% | 11,479 |
| 2025-04-09 | 2025-04-07 | 3.010 | 3,787 | +0 | 0.00% | 11,399 |
| 2025-04-08 | 2025-04-03 | 3.147 | 3,787 | +0 | 0.00% | 11,919 |
| 2025-04-07 | 2025-04-02 | 3.200 | 3,787 | +0 | 0.00% | 12,119 |
| 2025-04-03 | 2025-04-01 | 3.232 | 3,787 | +0 | 0.00% | 12,239 |
| 2025-04-02 | 2025-03-31 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-01 | 2025-03-28 | 3.200 | 3,787 | +0 | 0.00% | 12,119 |
| 2025-03-31 | 2025-03-27 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-03-28 | 2025-03-26 | 3.095 | 3,787 | +0 | 0.00% | 11,719 |
| 2025-03-27 | 2025-03-25 | 3.169 | 3,787 | +0 | 0.00% | 11,999 |
| 2025-03-26 | 2025-03-24 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-25 | 2025-03-21 | 2.894 | 3,787 | +0 | 0.00% | 10,959 |
| 2025-03-24 | 2025-03-20 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-21 | 2025-03-19 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2025-03-20 | 2025-03-18 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2025-03-19 | 2025-03-17 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2025-03-18 | 2025-03-14 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-17 | 2025-03-13 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-14 | 2025-03-12 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-13 | 2025-03-11 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-12 | 2025-03-10 | 2.905 | 3,787 | +0 | 0.00% | 10,999 |
| 2025-03-11 | 2025-03-07 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-10 | 2025-03-06 | 2.978 | 3,787 | +0 | 0.00% | 11,279 |
| 2025-03-07 | 2025-03-05 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-06 | 2025-03-04 | 2.915 | 3,787 | +0 | 0.00% | 11,039 |
| 2025-03-05 | 2025-03-03 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2025-03-04 | 2025-02-28 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2025-03-03 | 2025-02-27 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2025-02-28 | 2025-02-26 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2025-02-27 | 2025-02-25 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-02-26 | 2025-02-24 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2025-02-25 | 2025-02-21 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2025-02-24 | 2025-02-20 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2025-02-20 | 2025-02-18 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2025-02-18 | 2025-02-14 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2025-02-17 | 2025-02-13 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2025-02-13 | 2025-02-11 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2025-02-11 | 2025-02-07 | 2.767 | 3,787 | +0 | 0.00% | 10,480 |
| 2025-02-10 | 2025-02-06 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2025-02-07 | 2025-02-05 | 2.788 | 3,787 | +0 | 0.00% | 10,559 |
| 2025-02-06 | 2025-02-04 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2025-02-05 | 2025-02-03 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2025-02-04 | 2025-01-28 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2025-02-03 | 2025-01-24 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2025-01-27 | 2025-01-23 | 2.820 | 3,787 | +0 | 0.00% | 10,679 |
| 2025-01-24 | 2025-01-22 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2025-01-23 | 2025-01-21 | 2.820 | 3,787 | +0 | 0.00% | 10,679 |
| 2025-01-22 | 2025-01-20 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-01-21 | 2025-01-17 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2025-01-20 | 2025-01-16 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-01-17 | 2025-01-15 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2025-01-16 | 2025-01-14 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-01-15 | 2025-01-13 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2025-01-09 | 2025-01-07 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2025-01-07 | 2025-01-03 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2025-01-06 | 2025-01-02 | 2.630 | 3,787 | +0 | 0.00% | 9,960 |
| 2025-01-03 | 2024-12-31 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-12-27 | 2024-12-20 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-12-23 | 2024-12-19 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-20 | 2024-12-18 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-19 | 2024-12-17 | 2.609 | 3,787 | +0 | 0.00% | 9,880 |
| 2024-12-18 | 2024-12-16 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-12-17 | 2024-12-13 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-12-16 | 2024-12-12 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 2.630 | 3,787 | +0 | 0.00% | 9,960 |
| 2024-12-12 | 2024-12-10 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-11 | 2024-12-09 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 3,787 | +0 | 0.00% | 9,880 |
| 2024-12-06 | 2024-12-04 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-12-05 | 2024-12-03 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-03 | 2024-11-29 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-12-02 | 2024-11-28 | 2.567 | 3,787 | +0 | 0.00% | 9,720 |
| 2024-11-29 | 2024-11-27 | 2.535 | 3,787 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 2.524 | 3,787 | +0 | 0.00% | 9,560 |
| 2024-11-27 | 2024-11-25 | 2.514 | 3,787 | +0 | 0.00% | 9,520 |
| 2024-11-26 | 2024-11-22 | 2.524 | 3,787 | +0 | 0.00% | 9,560 |
| 2024-11-25 | 2024-11-21 | 2.567 | 3,787 | +0 | 0.00% | 9,720 |
| 2024-11-22 | 2024-11-20 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-11-21 | 2024-11-19 | 2.588 | 3,787 | +0 | 0.00% | 9,800 |
| 2024-11-20 | 2024-11-18 | 2.524 | 3,787 | +0 | 0.00% | 9,560 |
| 2024-11-19 | 2024-11-15 | 2.514 | 3,787 | +0 | 0.00% | 9,520 |
| 2024-11-18 | 2024-11-14 | 2.556 | 3,787 | +0 | 0.00% | 9,680 |
| 2024-11-15 | 2024-11-13 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-11-14 | 2024-11-12 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2024-11-13 | 2024-11-11 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-11-12 | 2024-11-08 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2024-11-11 | 2024-11-07 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2024-11-08 | 2024-11-06 | 2.672 | 3,787 | +0 | 0.00% | 10,120 |
| 2024-11-07 | 2024-11-05 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-11-06 | 2024-11-04 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-11-05 | 2024-11-01 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-11-04 | 2024-10-31 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-10-31 | 2024-10-29 | 2.704 | 3,787 | +0 | 0.00% | 10,240 |
| 2024-10-30 | 2024-10-28 | 2.725 | 3,787 | +0 | 0.00% | 10,320 |
| 2024-10-29 | 2024-10-25 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2024-10-28 | 2024-10-24 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-10-25 | 2024-10-23 | 2.778 | 3,787 | +0 | 0.00% | 10,520 |
| 2024-10-24 | 2024-10-22 | 2.767 | 3,787 | +0 | 0.00% | 10,480 |
| 2024-10-23 | 2024-10-21 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2024-10-21 | 2024-10-17 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2024-10-18 | 2024-10-16 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2024-10-16 | 2024-10-14 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2024-10-15 | 2024-10-10 | 2.820 | 3,787 | +0 | 0.00% | 10,679 |
| 2024-10-14 | 2024-10-09 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2024-10-10 | 2024-10-08 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2024-10-09 | 2024-10-07 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-10-08 | 2024-10-04 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2024-10-07 | 2024-10-03 | 2.894 | 3,787 | +0 | 0.00% | 10,959 |
| 2024-10-04 | 2024-10-02 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-10-03 | 2024-09-30 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2024-10-02 | 2024-09-27 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-09-30 | 2024-09-26 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2024-09-27 | 2024-09-25 | 2.778 | 3,787 | +0 | 0.00% | 10,520 |
| 2024-09-26 | 2024-09-24 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-09-25 | 2024-09-23 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2024-09-24 | 2024-09-20 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2024-09-23 | 2024-09-19 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-09-20 | 2024-09-17 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-09-19 | 2024-09-16 | 2.672 | 3,787 | +0 | 0.00% | 10,120 |
| 2024-09-17 | 2024-09-13 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-16 | 2024-09-12 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-13 | 2024-09-11 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-09-12 | 2024-09-10 | 2.725 | 3,787 | +0 | 0.00% | 10,320 |
| 2024-09-11 | 2024-09-09 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-10 | 2024-09-05 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-09-09 | 2024-09-04 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-05 | 2024-09-03 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-09-04 | 2024-09-02 | 2.725 | 3,787 | +0 | 0.00% | 10,320 |
| 2024-09-03 | 2024-08-30 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2024-09-02 | 2024-08-29 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-08-30 | 2024-08-28 | 2.672 | 3,787 | +0 | 0.00% | 10,120 |
| 2024-08-29 | 2024-08-27 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2024-08-28 | 2024-08-26 | 2.778 | 3,787 | +0 | 0.00% | 10,520 |
| 2024-08-27 | 2024-08-23 | 2.767 | 3,787 | +0 | 0.00% | 10,480 |
| 2024-08-26 | 2024-08-22 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2024-08-23 | 2024-08-21 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-08-22 | 2024-08-20 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2024-08-21 | 2024-08-19 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-08-20 | 2024-08-16 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-19 | 2024-08-15 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2024-08-16 | 2024-08-14 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-15 | 2024-08-13 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-08-14 | 2024-08-12 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-13 | 2024-08-09 | 2.873 | 3,787 | +0 | 0.00% | 10,879 |
| 2024-08-12 | 2024-08-08 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-09 | 2024-08-07 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2024-08-08 | 2024-08-06 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-08-07 | 2024-08-05 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2024-08-06 | 2024-08-02 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-08-05 | 2024-08-01 | 2.905 | 3,787 | +0 | 0.00% | 10,999 |
| 2024-08-02 | 2024-07-31 | 2.873 | 3,787 | +0 | 0.00% | 10,879 |
| 2024-08-01 | 2024-07-30 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-07-31 | 2024-07-29 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-07-30 | 2024-07-26 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-07-29 | 2024-07-25 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-07-26 | 2024-07-24 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2024-07-25 | 2024-07-23 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2024-07-24 | 2024-07-22 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-07-23 | 2024-07-19 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-22 | 2024-07-18 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-19 | 2024-07-17 | 2.968 | 3,787 | +0 | 0.00% | 11,239 |
| 2024-07-18 | 2024-07-16 | 2.978 | 3,787 | +0 | 0.00% | 11,279 |
| 2024-07-17 | 2024-07-15 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-16 | 2024-07-12 | 2.989 | 3,787 | +0 | 0.00% | 11,319 |
| 2024-07-15 | 2024-07-11 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-12 | 2024-07-10 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2024-07-11 | 2024-07-09 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-07-10 | 2024-07-08 | 2.968 | 3,787 | +0 | 0.00% | 11,239 |
| 2024-07-09 | 2024-07-05 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-07-08 | 2024-07-04 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-07-05 | 2024-07-03 | 2.968 | 3,787 | +0 | 0.00% | 11,239 |
| 2024-07-04 | 2024-07-02 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-03 | 2024-06-28 | 3.010 | 3,787 | +0 | 0.00% | 11,399 |
| 2024-07-02 | 2024-06-27 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2024-06-28 | 2024-06-26 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-06-27 | 2024-06-25 | 3.031 | 3,787 | +0 | 0.00% | 11,479 |
| 2024-06-26 | 2024-06-24 | 3.021 | 3,787 | +0 | 0.00% | 11,439 |
| 2024-06-25 | 2024-06-21 | 3.031 | 3,787 | +0 | 0.00% | 11,479 |
| 2024-06-24 | 2024-06-20 | 3.084 | 3,787 | +0 | 0.00% | 11,679 |
| 2024-06-21 | 2024-06-19 | 3.063 | 3,787 | +0 | 0.00% | 11,599 |
| 2024-06-20 | 2024-06-18 | 3.074 | 3,787 | +0 | 0.00% | 11,639 |
| 2024-06-19 | 2024-06-17 | 3.430 | 3,787 | +0 | 0.00% | 12,990 |
| 2024-06-18 | 2024-06-14 | 3.374 | 3,787 | +195 | 0.00% | 12,779 |
| 2024-06-17 | 2024-06-13 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-06-14 | 2024-06-12 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-06-13 | 2024-06-11 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-06-12 | 2024-06-07 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-06-11 | 2024-06-06 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-06-07 | 2024-06-05 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-06-06 | 2024-06-04 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-06-05 | 2024-06-03 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-06-04 | 2024-05-31 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-06-03 | 2024-05-30 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-31 | 2024-05-29 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-05-30 | 2024-05-28 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-29 | 2024-05-27 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-05-28 | 2024-05-24 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-27 | 2024-05-23 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-24 | 2024-05-22 | 3.397 | 3,592 | +0 | 0.00% | 12,201 |
| 2024-05-23 | 2024-05-21 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-05-22 | 2024-05-20 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-21 | 2024-05-17 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-05-20 | 2024-05-16 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-17 | 2024-05-14 | 3.397 | 3,592 | +0 | 0.00% | 12,201 |
| 2024-05-16 | 2024-05-13 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-05-14 | 2024-05-10 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-05-13 | 2024-05-09 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-05-10 | 2024-05-08 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-05-09 | 2024-05-07 | 3.430 | 3,592 | +0 | 0.00% | 12,321 |
| 2024-05-08 | 2024-05-06 | 3.397 | 3,592 | +0 | 0.00% | 12,201 |
| 2024-05-07 | 2024-05-03 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-06 | 2024-05-02 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-05-03 | 2024-04-30 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-02 | 2024-04-29 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2024-04-30 | 2024-04-26 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-29 | 2024-04-25 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-26 | 2024-04-24 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-04-25 | 2024-04-23 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-24 | 2024-04-22 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-23 | 2024-04-19 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-04-22 | 2024-04-18 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-04-19 | 2024-04-17 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-04-18 | 2024-04-16 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-04-17 | 2024-04-15 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-04-16 | 2024-04-12 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-04-15 | 2024-04-11 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-04-12 | 2024-04-10 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-04-11 | 2024-04-09 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-04-10 | 2024-04-08 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-09 | 2024-04-05 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-08 | 2024-04-03 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-04-05 | 2024-04-02 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-04-03 | 2024-03-28 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-04-02 | 2024-03-27 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-03-28 | 2024-03-26 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2024-03-27 | 2024-03-25 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-03-26 | 2024-03-22 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2024-03-25 | 2024-03-21 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-03-22 | 2024-03-20 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-03-21 | 2024-03-19 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-03-20 | 2024-03-18 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-03-19 | 2024-03-15 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-03-18 | 2024-03-14 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-03-15 | 2024-03-13 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-03-14 | 2024-03-12 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-03-13 | 2024-03-11 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-03-12 | 2024-03-08 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-03-11 | 2024-03-07 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-03-08 | 2024-03-06 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-03-07 | 2024-03-05 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-03-06 | 2024-03-04 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-03-05 | 2024-03-01 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-03-04 | 2024-02-29 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-03-01 | 2024-02-28 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-02-29 | 2024-02-27 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-02-28 | 2024-02-26 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-02-27 | 2024-02-23 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-02-26 | 2024-02-22 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-02-23 | 2024-02-21 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2024-02-22 | 2024-02-20 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-02-21 | 2024-02-19 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-02-20 | 2024-02-16 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-02-19 | 2024-02-15 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2024-02-16 | 2024-02-14 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2024-02-15 | 2024-02-09 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2024-02-14 | 2024-02-07 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-08 | 2024-02-06 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-07 | 2024-02-05 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-06 | 2024-02-02 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-05 | 2024-02-01 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2024-02-02 | 2024-01-31 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2024-02-01 | 2024-01-30 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2024-01-31 | 2024-01-29 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2024-01-30 | 2024-01-26 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2024-01-29 | 2024-01-25 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2024-01-26 | 2024-01-24 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2024-01-25 | 2024-01-23 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-01-24 | 2024-01-22 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2024-01-23 | 2024-01-19 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2024-01-22 | 2024-01-18 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-01-19 | 2024-01-17 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-01-18 | 2024-01-16 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-01-17 | 2024-01-15 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-01-16 | 2024-01-12 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-01-15 | 2024-01-11 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-01-12 | 2024-01-10 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-01-11 | 2024-01-09 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-01-09 | 2024-01-05 | 3.408 | 3,592 | +0 | 0.00% | 12,241 |
| 2024-01-08 | 2024-01-04 | 3.419 | 3,592 | +0 | 0.00% | 12,281 |
| 2024-01-05 | 2024-01-03 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-01-04 | 2024-01-02 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-01-03 | 2023-12-29 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-01-02 | 2023-12-28 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-12-29 | 2023-12-27 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-12-28 | 2023-12-22 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-12-27 | 2023-12-21 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-12-22 | 2023-12-20 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-12-21 | 2023-12-19 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-12-20 | 2023-12-18 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2023-12-19 | 2023-12-15 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-12-18 | 2023-12-14 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-12-15 | 2023-12-13 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-12-14 | 2023-12-12 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-12-13 | 2023-12-11 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-12-12 | 2023-12-08 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-12-11 | 2023-12-07 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-12-08 | 2023-12-06 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-12-07 | 2023-12-05 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-12-06 | 2023-12-04 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-12-05 | 2023-12-01 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-12-04 | 2023-11-30 | 2.929 | 3,592 | +0 | 0.00% | 10,521 |
| 2023-12-01 | 2023-11-29 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2023-11-30 | 2023-11-28 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2023-11-29 | 2023-11-27 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-11-28 | 2023-11-24 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-11-27 | 2023-11-23 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-11-24 | 2023-11-22 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-11-23 | 2023-11-21 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-11-22 | 2023-11-20 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2023-11-21 | 2023-11-17 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-11-20 | 2023-11-16 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-11-17 | 2023-11-15 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2023-11-16 | 2023-11-14 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2023-11-15 | 2023-11-13 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-11-14 | 2023-11-10 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-11-13 | 2023-11-09 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-11-10 | 2023-11-08 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-11-09 | 2023-11-07 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-08 | 2023-11-06 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-11-07 | 2023-11-03 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-06 | 2023-11-02 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-03 | 2023-11-01 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-02 | 2023-10-31 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-11-01 | 2023-10-30 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-10-31 | 2023-10-27 | 3.074 | 3,592 | +0 | 0.00% | 11,041 |
| 2023-10-30 | 2023-10-26 | 2.996 | 3,592 | +0 | 0.00% | 10,761 |
| 2023-10-27 | 2023-10-25 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-10-26 | 2023-10-24 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-10-25 | 2023-10-20 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-10-24 | 2023-10-19 | 3.040 | 3,592 | +0 | 0.00% | 10,921 |
| 2023-10-20 | 2023-10-18 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-10-19 | 2023-10-17 | 3.107 | 3,592 | +0 | 0.00% | 11,161 |
| 2023-10-18 | 2023-10-16 | 3.107 | 3,592 | +0 | 0.00% | 11,161 |
| 2023-10-17 | 2023-10-13 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-10-16 | 2023-10-12 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-10-13 | 2023-10-11 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-10-12 | 2023-10-10 | 2.974 | 3,592 | +0 | 0.00% | 10,681 |
| 2023-10-11 | 2023-10-09 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-10-10 | 2023-10-06 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-10-09 | 2023-10-05 | 2.929 | 3,592 | +0 | 0.00% | 10,521 |
| 2023-10-06 | 2023-10-04 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-10-05 | 2023-10-03 | 2.974 | 3,592 | +0 | 0.00% | 10,681 |
| 2023-10-04 | 2023-09-29 | 2.873 | 3,592 | +0 | 0.00% | 10,321 |
| 2023-10-03 | 2023-09-28 | 2.907 | 3,592 | +0 | 0.00% | 10,441 |
| 2023-09-29 | 2023-09-27 | 2.940 | 3,592 | +0 | 0.00% | 10,561 |
| 2023-09-28 | 2023-09-26 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-27 | 2023-09-25 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-26 | 2023-09-22 | 2.951 | 3,592 | +0 | 0.00% | 10,601 |
| 2023-09-25 | 2023-09-21 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-22 | 2023-09-20 | 2.996 | 3,592 | +0 | 0.00% | 10,761 |
| 2023-09-21 | 2023-09-19 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-20 | 2023-09-18 | 2.896 | 3,592 | +0 | 0.00% | 10,401 |
| 2023-09-19 | 2023-09-15 | 2.907 | 3,592 | +0 | 0.00% | 10,441 |
| 2023-09-18 | 2023-09-14 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-15 | 2023-09-13 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-09-14 | 2023-09-12 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-13 | 2023-09-11 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-12 | 2023-09-07 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-11 | 2023-09-06 | 3.118 | 3,592 | +0 | 0.00% | 11,201 |
| 2023-09-07 | 2023-09-05 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-09-06 | 2023-09-04 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2023-09-05 | 2023-08-31 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-09-04 | 2023-08-30 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-08-31 | 2023-08-29 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-08-30 | 2023-08-28 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-08-29 | 2023-08-25 | 3.085 | 3,592 | +0 | 0.00% | 11,081 |
| 2023-08-28 | 2023-08-24 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2023-08-25 | 2023-08-23 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-08-24 | 2023-08-22 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-08-23 | 2023-08-21 | 3.040 | 3,592 | +0 | 0.00% | 10,921 |
| 2023-08-22 | 2023-08-18 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-08-21 | 2023-08-17 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2023-08-18 | 2023-08-16 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2023-08-17 | 2023-08-15 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2023-08-16 | 2023-08-14 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2023-08-15 | 2023-08-11 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2023-08-14 | 2023-08-10 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2023-08-11 | 2023-08-09 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2023-08-10 | 2023-08-08 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2023-08-09 | 2023-08-07 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2023-08-08 | 2023-08-04 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-08-07 | 2023-08-03 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-08-04 | 2023-08-02 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2023-08-03 | 2023-08-01 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2023-08-02 | 2023-07-31 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2023-08-01 | 2023-07-28 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-07-31 | 2023-07-27 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-07-28 | 2023-07-26 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2023-07-27 | 2023-07-25 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-07-26 | 2023-07-24 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2023-07-25 | 2023-07-21 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-07-24 | 2023-07-20 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2023-07-21 | 2023-07-19 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-20 | 2023-07-18 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-19 | 2023-07-14 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-07-18 | 2023-07-13 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2023-07-14 | 2023-07-12 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2023-07-13 | 2023-07-11 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2023-07-12 | 2023-07-10 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2023-07-11 | 2023-07-07 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-10 | 2023-07-06 | 3.118 | 3,592 | +0 | 0.00% | 11,201 |
| 2023-07-07 | 2023-07-05 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2023-07-06 | 2023-07-04 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-07-05 | 2023-07-03 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-04 | 2023-06-30 | 3.085 | 3,592 | +0 | 0.00% | 11,081 |
| 2023-07-03 | 2023-06-29 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-06-30 | 2023-06-28 | 2.996 | 3,592 | +0 | 0.00% | 10,761 |
| 2023-06-29 | 2023-06-27 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-06-28 | 2023-06-26 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-06-27 | 2023-06-23 | 2.940 | 3,592 | +0 | 0.00% | 10,561 |
| 2023-06-26 | 2023-06-21 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-06-23 | 2023-06-20 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-06-21 | 2023-06-19 | 2.940 | 3,592 | +0 | 0.00% | 10,561 |
| 2023-06-20 | 2023-06-16 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-06-19 | 2023-06-15 | 2.918 | 3,592 | +0 | 0.00% | 10,481 |
| 2023-06-16 | 2023-06-14 | 2.896 | 3,592 | +0 | 0.00% | 10,401 |
| 2023-06-15 | 2023-06-13 | 2.773 | 3,592 | +0 | 0.00% | 9,961 |
| 2023-06-14 | 2023-06-12 | 3.052 | 3,592 | +0 | 0.00% | 10,962 |
| 2023-06-13 | 2023-06-09 | 3.052 | 3,592 | +184 | 0.00% | 10,962 |
| 2023-06-12 | 2023-06-08 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2023-06-09 | 2023-06-07 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2023-06-08 | 2023-06-06 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2023-06-07 | 2023-06-05 | 3.052 | 3,408 | +0 | 0.00% | 10,400 |
| 2023-06-06 | 2023-06-02 | 3.028 | 3,408 | +0 | 0.00% | 10,320 |
| 2023-06-05 | 2023-06-01 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2023-06-02 | 2023-05-31 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2023-06-01 | 2023-05-30 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2023-05-31 | 2023-05-29 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2023-05-30 | 2023-05-25 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2023-05-29 | 2023-05-24 | 3.157 | 3,408 | +0 | 0.00% | 10,760 |
| 2023-05-25 | 2023-05-23 | 3.239 | 3,408 | +0 | 0.00% | 11,040 |
| 2023-05-24 | 2023-05-22 | 3.298 | 3,408 | +0 | 0.00% | 11,240 |
| 2023-05-23 | 2023-05-19 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-05-22 | 2023-05-18 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-05-19 | 2023-05-17 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-05-18 | 2023-05-16 | 3.251 | 3,408 | +0 | 0.00% | 11,080 |
| 2023-05-17 | 2023-05-15 | 3.239 | 3,408 | +0 | 0.00% | 11,040 |
| 2023-05-16 | 2023-05-12 | 3.216 | 3,408 | +0 | 0.00% | 10,960 |
| 2023-05-15 | 2023-05-11 | 3.216 | 3,408 | +0 | 0.00% | 10,960 |
| 2023-05-12 | 2023-05-10 | 3.275 | 3,408 | +0 | 0.00% | 11,160 |
| 2023-05-11 | 2023-05-09 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-05-10 | 2023-05-08 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-05-09 | 2023-05-05 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-05-08 | 2023-05-04 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-05-05 | 2023-05-03 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-05-04 | 2023-05-02 | 3.392 | 3,408 | +0 | 0.00% | 11,560 |
| 2023-05-03 | 2023-04-28 | 3.380 | 3,408 | +0 | 0.00% | 11,520 |
| 2023-05-02 | 2023-04-27 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-04-28 | 2023-04-26 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-04-27 | 2023-04-25 | 3.298 | 3,408 | +0 | 0.00% | 11,240 |
| 2023-04-26 | 2023-04-24 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-04-25 | 2023-04-21 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-04-24 | 2023-04-20 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-04-21 | 2023-04-19 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-04-20 | 2023-04-18 | 3.345 | 3,408 | +0 | 0.00% | 11,400 |
| 2023-04-19 | 2023-04-17 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-04-18 | 2023-04-14 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-04-17 | 2023-04-13 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-04-14 | 2023-04-12 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-04-13 | 2023-04-11 | 3.380 | 3,408 | +0 | 0.00% | 11,520 |
| 2023-04-12 | 2023-04-06 | 3.345 | 3,408 | +0 | 0.00% | 11,400 |
| 2023-04-11 | 2023-04-04 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-04-06 | 2023-04-03 | 3.439 | 3,408 | +0 | 0.00% | 11,720 |
| 2023-04-04 | 2023-03-31 | 3.439 | 3,408 | +0 | 0.00% | 11,720 |
| 2023-04-03 | 2023-03-30 | 3.451 | 3,408 | +0 | 0.00% | 11,760 |
| 2023-03-31 | 2023-03-29 | 3.439 | 3,408 | +0 | 0.00% | 11,720 |
| 2023-03-30 | 2023-03-28 | 3.509 | 3,408 | +0 | 0.00% | 11,960 |
| 2023-03-29 | 2023-03-27 | 3.486 | 3,408 | +0 | 0.00% | 11,880 |
| 2023-03-28 | 2023-03-24 | 3.498 | 3,408 | +0 | 0.00% | 11,920 |
| 2023-03-27 | 2023-03-23 | 3.521 | 3,408 | +0 | 0.00% | 12,000 |
| 2023-03-24 | 2023-03-22 | 3.556 | 3,408 | +0 | 0.00% | 12,120 |
| 2023-03-23 | 2023-03-21 | 3.509 | 3,408 | +0 | 0.00% | 11,960 |
| 2023-03-22 | 2023-03-20 | 3.462 | 3,408 | +0 | 0.00% | 11,800 |
| 2023-03-21 | 2023-03-17 | 3.509 | 3,408 | +0 | 0.00% | 11,960 |
| 2023-03-20 | 2023-03-16 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-03-17 | 2023-03-15 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-03-16 | 2023-03-14 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-03-15 | 2023-03-13 | 3.451 | 3,408 | +0 | 0.00% | 11,760 |
| 2023-03-14 | 2023-03-10 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-13 | 2023-03-09 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-03-10 | 2023-03-08 | 3.416 | 3,408 | +0 | 0.00% | 11,640 |
| 2023-03-09 | 2023-03-07 | 3.392 | 3,408 | +0 | 0.00% | 11,560 |
| 2023-03-08 | 2023-03-06 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-03-07 | 2023-03-03 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-06 | 2023-03-02 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-03 | 2023-03-01 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-02 | 2023-02-28 | 3.251 | 3,408 | +0 | 0.00% | 11,080 |
| 2023-03-01 | 2023-02-27 | 3.228 | 3,408 | +0 | 0.00% | 11,000 |
| 2023-02-28 | 2023-02-24 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-27 | 2023-02-23 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-02-24 | 2023-02-22 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-02-23 | 2023-02-21 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-02-22 | 2023-02-20 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-02-21 | 2023-02-17 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-02-20 | 2023-02-16 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-02-17 | 2023-02-15 | 3.380 | 3,408 | +0 | 0.00% | 11,520 |
| 2023-02-16 | 2023-02-14 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-02-15 | 2023-02-13 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-02-14 | 2023-02-10 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-13 | 2023-02-09 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-02-10 | 2023-02-08 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-09 | 2023-02-07 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-02-08 | 2023-02-06 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-07 | 2023-02-03 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-02-06 | 2023-02-02 | 3.474 | 3,408 | +0 | 0.00% | 11,840 |
| 2023-02-03 | 2023-02-01 | 3.462 | 3,408 | +0 | 0.00% | 11,800 |
| 2023-02-02 | 2023-01-31 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-02-01 | 2023-01-30 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-01-31 | 2023-01-27 | 3.451 | 3,408 | +0 | 0.00% | 11,760 |
| 2023-01-30 | 2023-01-26 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-01-27 | 2023-01-20 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-01-26 | 2023-01-19 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-01-20 | 2023-01-18 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-01-19 | 2023-01-17 | 3.345 | 3,408 | +0 | 0.00% | 11,400 |
| 2023-01-18 | 2023-01-16 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-01-17 | 2023-01-13 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-01-16 | 2023-01-12 | 3.263 | 3,408 | +0 | 0.00% | 11,120 |
| 2023-01-13 | 2023-01-11 | 3.239 | 3,408 | +0 | 0.00% | 11,040 |
| 2023-01-12 | 2023-01-10 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-01-11 | 2023-01-09 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-01-10 | 2023-01-06 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-01-09 | 2023-01-05 | 3.275 | 3,408 | +0 | 0.00% | 11,160 |
| 2023-01-06 | 2023-01-04 | 3.216 | 3,408 | +0 | 0.00% | 10,960 |
| 2023-01-05 | 2023-01-03 | 3.275 | 3,408 | +0 | 0.00% | 11,160 |
| 2023-01-04 | 2022-12-30 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-01-03 | 2022-12-29 | 3.251 | 3,408 | +0 | 0.00% | 11,080 |
| 2022-12-30 | 2022-12-28 | 3.204 | 3,408 | +0 | 0.00% | 10,920 |
| 2022-12-29 | 2022-12-23 | 3.075 | 3,408 | +0 | 0.00% | 10,480 |
| 2022-12-28 | 2022-12-22 | 3.075 | 3,408 | +0 | 0.00% | 10,480 |
| 2022-12-23 | 2022-12-21 | 3.075 | 3,408 | +0 | 0.00% | 10,480 |
| 2022-12-22 | 2022-12-20 | 3.110 | 3,408 | +0 | 0.00% | 10,600 |
| 2022-12-21 | 2022-12-19 | 3.228 | 3,408 | +0 | 0.00% | 11,000 |
| 2022-12-20 | 2022-12-16 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2022-12-19 | 2022-12-15 | 3.063 | 3,408 | +0 | 0.00% | 10,440 |
| 2022-12-16 | 2022-12-14 | 3.146 | 3,408 | +0 | 0.00% | 10,720 |
| 2022-12-15 | 2022-12-13 | 3.169 | 3,408 | +0 | 0.00% | 10,800 |
| 2022-12-14 | 2022-12-12 | 3.169 | 3,408 | +0 | 0.00% | 10,800 |
| 2022-12-13 | 2022-12-09 | 3.193 | 3,408 | +0 | 0.00% | 10,880 |
| 2022-12-12 | 2022-12-08 | 3.275 | 3,408 | +0 | 0.00% | 11,160 |
| 2022-12-09 | 2022-12-07 | 3.263 | 3,408 | +0 | 0.00% | 11,120 |
| 2022-12-08 | 2022-12-06 | 3.204 | 3,408 | +0 | 0.00% | 10,920 |
| 2022-12-07 | 2022-12-05 | 3.228 | 3,408 | +0 | 0.00% | 11,000 |
| 2022-12-06 | 2022-12-02 | 2.958 | 3,408 | +0 | 0.00% | 10,080 |
| 2022-12-05 | 2022-12-01 | 2.993 | 3,408 | +0 | 0.00% | 10,200 |
| 2022-12-02 | 2022-11-30 | 2.970 | 3,408 | +0 | 0.00% | 10,120 |
| 2022-12-01 | 2022-11-29 | 2.887 | 3,408 | +0 | 0.00% | 9,840 |
| 2022-11-30 | 2022-11-28 | 2.723 | 3,408 | +0 | 0.00% | 9,280 |
| 2022-11-29 | 2022-11-25 | 2.723 | 3,408 | +0 | 0.00% | 9,280 |
| 2022-11-28 | 2022-11-24 | 2.782 | 3,408 | +0 | 0.00% | 9,480 |
| 2022-11-25 | 2022-11-23 | 2.864 | 3,408 | +0 | 0.00% | 9,760 |
| 2022-11-24 | 2022-11-22 | 2.829 | 3,408 | +0 | 0.00% | 9,640 |
| 2022-11-23 | 2022-11-21 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-11-22 | 2022-11-18 | 2.887 | 3,408 | +0 | 0.00% | 9,840 |
| 2022-11-21 | 2022-11-17 | 2.864 | 3,408 | +0 | 0.00% | 9,760 |
| 2022-11-18 | 2022-11-16 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-11-17 | 2022-11-15 | 2.840 | 3,408 | +0 | 0.00% | 9,680 |
| 2022-11-16 | 2022-11-14 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-11-15 | 2022-11-11 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 2.617 | 3,408 | +0 | 0.00% | 8,920 |
| 2022-11-11 | 2022-11-09 | 2.606 | 3,408 | +0 | 0.00% | 8,880 |
| 2022-11-10 | 2022-11-08 | 2.653 | 3,408 | +0 | 0.00% | 9,040 |
| 2022-11-09 | 2022-11-07 | 2.606 | 3,408 | +0 | 0.00% | 8,880 |
| 2022-11-08 | 2022-11-04 | 2.441 | 3,408 | +0 | 0.00% | 8,320 |
| 2022-11-07 | 2022-11-03 | 2.371 | 3,408 | +0 | 0.00% | 8,080 |
| 2022-11-04 | 2022-11-02 | 2.477 | 3,408 | +0 | 0.00% | 8,440 |
| 2022-11-03 | 2022-11-01 | 2.383 | 3,408 | +0 | 0.00% | 8,120 |
| 2022-11-02 | 2022-10-31 | 2.347 | 3,408 | +0 | 0.00% | 8,000 |
| 2022-11-01 | 2022-10-28 | 2.383 | 3,408 | +0 | 0.00% | 8,120 |
| 2022-10-31 | 2022-10-27 | 2.453 | 3,408 | +0 | 0.00% | 8,360 |
| 2022-10-28 | 2022-10-26 | 2.477 | 3,408 | +0 | 0.00% | 8,440 |
| 2022-10-27 | 2022-10-25 | 2.500 | 3,408 | +0 | 0.00% | 8,520 |
| 2022-10-26 | 2022-10-24 | 2.453 | 3,408 | +0 | 0.00% | 8,360 |
| 2022-10-25 | 2022-10-21 | 2.559 | 3,408 | +0 | 0.00% | 8,720 |
| 2022-10-24 | 2022-10-20 | 2.500 | 3,408 | +0 | 0.00% | 8,520 |
| 2022-10-21 | 2022-10-19 | 2.500 | 3,408 | +0 | 0.00% | 8,520 |
| 2022-10-20 | 2022-10-18 | 2.535 | 3,408 | +0 | 0.00% | 8,640 |
| 2022-10-19 | 2022-10-17 | 2.512 | 3,408 | +0 | 0.00% | 8,560 |
| 2022-10-18 | 2022-10-14 | 2.500 | 3,408 | +0 | 0.00% | 8,520 |
| 2022-10-17 | 2022-10-13 | 2.488 | 3,408 | +0 | 0.00% | 8,480 |
| 2022-10-14 | 2022-10-12 | 2.547 | 3,408 | +0 | 0.00% | 8,680 |
| 2022-10-13 | 2022-10-11 | 2.617 | 3,408 | +0 | 0.00% | 8,920 |
| 2022-10-12 | 2022-10-10 | 2.688 | 3,408 | +0 | 0.00% | 9,160 |
| 2022-10-11 | 2022-10-07 | 2.747 | 3,408 | +0 | 0.00% | 9,360 |
| 2022-10-10 | 2022-10-06 | 2.782 | 3,408 | +0 | 0.00% | 9,480 |
| 2022-10-07 | 2022-10-05 | 2.876 | 3,408 | +0 | 0.00% | 9,800 |
| 2022-10-06 | 2022-10-03 | 2.770 | 3,408 | +0 | 0.00% | 9,440 |
| 2022-10-05 | 2022-09-30 | 2.747 | 3,408 | +0 | 0.00% | 9,360 |
| 2022-10-03 | 2022-09-29 | 2.735 | 3,408 | +0 | 0.00% | 9,320 |
| 2022-09-30 | 2022-09-28 | 2.664 | 3,408 | +0 | 0.00% | 9,080 |
| 2022-09-29 | 2022-09-27 | 2.747 | 3,408 | +0 | 0.00% | 9,360 |
| 2022-09-28 | 2022-09-26 | 2.758 | 3,408 | +0 | 0.00% | 9,400 |
| 2022-09-27 | 2022-09-23 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-09-26 | 2022-09-22 | 2.852 | 3,408 | +0 | 0.00% | 9,720 |
| 2022-09-23 | 2022-09-21 | 2.805 | 3,408 | +0 | 0.00% | 9,560 |
| 2022-09-22 | 2022-09-20 | 2.864 | 3,408 | +0 | 0.00% | 9,760 |
| 2022-09-21 | 2022-09-19 | 2.840 | 3,408 | +0 | 0.00% | 9,680 |
| 2022-09-20 | 2022-09-16 | 2.852 | 3,408 | +0 | 0.00% | 9,720 |
| 2022-09-19 | 2022-09-15 | 2.852 | 3,408 | +0 | 0.00% | 9,720 |
| 2022-09-16 | 2022-09-14 | 2.852 | 3,408 | +0 | 0.00% | 9,720 |
| 2022-09-15 | 2022-09-13 | 2.876 | 3,408 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 2.899 | 3,408 | +0 | 0.00% | 9,880 |
| 2022-09-13 | 2022-09-08 | 2.899 | 3,408 | +0 | 0.00% | 9,880 |
| 2022-09-09 | 2022-09-07 | 2.899 | 3,408 | +0 | 0.00% | 9,880 |
| 2022-09-08 | 2022-09-06 | 2.864 | 3,408 | +0 | 0.00% | 9,760 |
| 2022-09-07 | 2022-09-05 | 2.899 | 3,408 | +0 | 0.00% | 9,880 |
| 2022-09-06 | 2022-09-02 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-09-05 | 2022-09-01 | 2.923 | 3,408 | +0 | 0.00% | 9,960 |
| 2022-09-02 | 2022-08-31 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-09-01 | 2022-08-30 | 2.923 | 3,408 | +0 | 0.00% | 9,960 |
| 2022-08-31 | 2022-08-29 | 2.946 | 3,408 | +0 | 0.00% | 10,040 |
| 2022-08-30 | 2022-08-26 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2022-08-29 | 2022-08-25 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2022-08-26 | 2022-08-24 | 3.087 | 3,408 | +0 | 0.00% | 10,520 |
| 2022-08-25 | 2022-08-23 | 3.169 | 3,408 | +0 | 0.00% | 10,800 |
| 2022-08-24 | 2022-08-22 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2022-08-23 | 2022-08-19 | 3.028 | 3,408 | +0 | 0.00% | 10,320 |
| 2022-08-22 | 2022-08-18 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2022-08-19 | 2022-08-17 | 3.087 | 3,408 | +0 | 0.00% | 10,520 |
| 2022-08-18 | 2022-08-16 | 3.087 | 3,408 | +0 | 0.00% | 10,520 |
| 2022-08-17 | 2022-08-15 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2022-08-16 | 2022-08-12 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2022-08-15 | 2022-08-11 | 3.005 | 3,408 | +0 | 0.00% | 10,240 |
| 2022-08-12 | 2022-08-10 | 2.911 | 3,408 | +0 | 0.00% | 9,920 |
| 2022-08-11 | 2022-08-09 | 2.981 | 3,408 | +0 | 0.00% | 10,160 |
| 2022-08-10 | 2022-08-08 | 2.970 | 3,408 | +0 | 0.00% | 10,120 |
| 2022-08-09 | 2022-08-05 | 2.981 | 3,408 | +0 | 0.00% | 10,160 |
| 2022-08-08 | 2022-08-04 | 2.887 | 3,408 | +0 | 0.00% | 9,840 |
| 2022-08-05 | 2022-08-03 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-08-04 | 2022-08-02 | 2.817 | 3,408 | +0 | 0.00% | 9,600 |
| 2022-08-03 | 2022-08-01 | 2.876 | 3,408 | +0 | 0.00% | 9,800 |
| 2022-08-02 | 2022-07-29 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-08-01 | 2022-07-28 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-07-29 | 2022-07-27 | 2.993 | 3,408 | +0 | 0.00% | 10,200 |
| 2022-07-28 | 2022-07-26 | 2.958 | 3,408 | +0 | 0.00% | 10,080 |
| 2022-07-27 | 2022-07-25 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-07-26 | 2022-07-22 | 2.923 | 3,408 | +0 | 0.00% | 9,960 |
| 2022-07-25 | 2022-07-21 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2022-07-22 | 2022-07-20 | 2.993 | 3,408 | +0 | 0.00% | 10,200 |
| 2022-07-21 | 2022-07-19 | 2.993 | 3,408 | +0 | 0.00% | 10,200 |
| 2022-07-20 | 2022-07-18 | 3.005 | 3,408 | +0 | 0.00% | 10,240 |
| 2022-07-19 | 2022-07-15 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2022-07-18 | 2022-07-14 | 3.122 | 3,408 | +0 | 0.00% | 10,640 |
| 2022-07-15 | 2022-07-13 | 3.193 | 3,408 | +0 | 0.00% | 10,880 |
| 2022-07-14 | 2022-07-12 | 3.181 | 3,408 | +0 | 0.00% | 10,840 |
| 2022-07-13 | 2022-07-11 | 3.134 | 3,408 | +0 | 0.00% | 10,680 |
| 2022-07-12 | 2022-07-08 | 3.193 | 3,408 | +0 | 0.00% | 10,880 |
| 2022-07-11 | 2022-07-07 | 3.263 | 3,408 | +0 | 0.00% | 11,120 |
| 2022-07-08 | 2022-07-06 | 3.239 | 3,408 | +0 | 0.00% | 11,040 |
| 2022-07-07 | 2022-07-05 | 3.228 | 3,408 | +0 | 0.00% | 11,000 |
| 2022-07-06 | 2022-07-04 | 3.193 | 3,408 | +0 | 0.00% | 10,880 |
| 2022-07-05 | 2022-06-30 | 3.263 | 3,408 | +0 | 0.00% | 11,120 |
| 2022-07-04 | 2022-06-29 | 3.263 | 3,408 | +0 | 0.00% | 11,120 |
| 2022-06-30 | 2022-06-28 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2022-06-29 | 2022-06-27 | 3.181 | 3,408 | +0 | 0.00% | 10,840 |
| 2022-06-28 | 2022-06-24 | 3.181 | 3,408 | +0 | 0.00% | 10,840 |
| 2022-06-27 | 2022-06-23 | 3.228 | 3,408 | +0 | 0.00% | 11,000 |
| 2022-06-24 | 2022-06-22 | 3.216 | 3,408 | +0 | 0.00% | 10,960 |
| 2022-06-23 | 2022-06-21 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2022-06-22 | 2022-06-20 | 3.063 | 3,408 | +0 | 0.00% | 10,440 |
| 2022-06-21 | 2022-06-17 | 3.052 | 3,408 | +0 | 0.00% | 10,400 |
| 2022-06-20 | 2022-06-16 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2022-06-17 | 2022-06-15 | 3.075 | 3,408 | +0 | 0.00% | 10,480 |
| 2022-06-16 | 2022-06-14 | 3.028 | 3,408 | +0 | 0.00% | 10,320 |
| 2022-06-15 | 2022-06-13 | 3.323 | 3,408 | +0 | 0.00% | 11,324 |
| 2022-06-14 | 2022-06-10 | 3.372 | 3,408 | +158 | 0.00% | 11,492 |
| 2022-06-13 | 2022-06-09 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2022-06-10 | 2022-06-08 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2022-06-09 | 2022-06-07 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2022-06-08 | 2022-06-06 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2022-06-07 | 2022-06-02 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2022-06-06 | 2022-06-01 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-06-02 | 2022-05-31 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-06-01 | 2022-05-30 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-05-31 | 2022-05-27 | 3.323 | 3,250 | +0 | 0.00% | 10,799 |
| 2022-05-30 | 2022-05-26 | 3.298 | 3,250 | +0 | 0.00% | 10,719 |
| 2022-05-27 | 2022-05-25 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2022-05-26 | 2022-05-24 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2022-05-25 | 2022-05-23 | 3.384 | 3,250 | +0 | 0.00% | 10,999 |
| 2022-05-24 | 2022-05-20 | 3.384 | 3,250 | +0 | 0.00% | 10,999 |
| 2022-05-23 | 2022-05-19 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2022-05-20 | 2022-05-18 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-05-19 | 2022-05-17 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2022-05-18 | 2022-05-16 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-05-17 | 2022-05-13 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-05-16 | 2022-05-12 | 3.286 | 3,250 | +0 | 0.00% | 10,679 |
| 2022-05-13 | 2022-05-11 | 3.274 | 3,250 | +0 | 0.00% | 10,639 |
| 2022-05-12 | 2022-05-10 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2022-05-11 | 2022-05-06 | 3.348 | 3,250 | +0 | 0.00% | 10,879 |
| 2022-05-10 | 2022-05-05 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2022-05-06 | 2022-05-04 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2022-05-05 | 2022-05-03 | 3.397 | 3,250 | +0 | 0.00% | 11,039 |
| 2022-05-04 | 2022-04-29 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2022-05-03 | 2022-04-28 | 3.397 | 3,250 | +0 | 0.00% | 11,039 |
| 2022-04-29 | 2022-04-27 | 3.323 | 3,250 | +0 | 0.00% | 10,799 |
| 2022-04-28 | 2022-04-26 | 3.286 | 3,250 | +0 | 0.00% | 10,679 |
| 2022-04-27 | 2022-04-25 | 3.311 | 3,250 | +0 | 0.00% | 10,759 |
| 2022-04-26 | 2022-04-22 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2022-04-25 | 2022-04-21 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2022-04-22 | 2022-04-20 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2022-04-21 | 2022-04-19 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2022-04-20 | 2022-04-14 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2022-04-19 | 2022-04-13 | 3.397 | 3,250 | +0 | 0.00% | 11,039 |
| 2022-04-14 | 2022-04-12 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2022-04-13 | 2022-04-11 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2022-04-12 | 2022-04-08 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2022-04-11 | 2022-04-07 | 3.483 | 3,250 | +0 | 0.00% | 11,319 |
| 2022-04-08 | 2022-04-06 | 3.532 | 3,250 | +0 | 0.00% | 11,479 |
| 2022-04-07 | 2022-04-04 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2022-04-06 | 2022-04-01 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2022-04-04 | 2022-03-31 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2022-04-01 | 2022-03-30 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2022-03-31 | 2022-03-29 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2022-03-30 | 2022-03-28 | 3.569 | 3,250 | +0 | 0.00% | 11,599 |
| 2022-03-29 | 2022-03-25 | 3.569 | 3,250 | +0 | 0.00% | 11,599 |
| 2022-03-28 | 2022-03-24 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2022-03-25 | 2022-03-23 | 3.692 | 3,250 | +0 | 0.00% | 11,999 |
| 2022-03-24 | 2022-03-22 | 3.692 | 3,250 | +0 | 0.00% | 11,999 |
| 2022-03-23 | 2022-03-21 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2022-03-22 | 2022-03-18 | 3.680 | 3,250 | +0 | 0.00% | 11,959 |
| 2022-03-21 | 2022-03-17 | 3.581 | 3,250 | +0 | 0.00% | 11,639 |
| 2022-03-18 | 2022-03-16 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2022-03-17 | 2022-03-15 | 3.311 | 3,250 | +0 | 0.00% | 10,759 |
| 2022-03-16 | 2022-03-14 | 3.581 | 3,250 | +0 | 0.00% | 11,639 |
| 2022-03-15 | 2022-03-11 | 3.889 | 3,250 | +0 | 0.00% | 12,639 |
| 2022-03-14 | 2022-03-10 | 3.938 | 3,250 | +0 | 0.00% | 12,799 |
| 2022-03-11 | 2022-03-09 | 3.864 | 3,250 | +0 | 0.00% | 12,559 |
| 2022-03-10 | 2022-03-08 | 3.963 | 3,250 | +0 | 0.00% | 12,879 |
| 2022-03-09 | 2022-03-07 | 4.160 | 3,250 | +0 | 0.00% | 13,519 |
| 2022-03-08 | 2022-03-04 | 4.184 | 3,250 | +0 | 0.00% | 13,599 |
| 2022-03-07 | 2022-03-03 | 4.406 | 3,250 | +0 | 0.00% | 14,319 |
| 2022-03-04 | 2022-03-02 | 4.172 | 3,250 | +0 | 0.00% | 13,559 |
| 2022-03-03 | 2022-03-01 | 4.320 | 3,250 | +0 | 0.00% | 14,039 |
| 2022-03-02 | 2022-02-28 | 4.147 | 3,250 | +0 | 0.00% | 13,479 |
| 2022-03-01 | 2022-02-25 | 4.209 | 3,250 | +0 | 0.00% | 13,679 |
| 2022-02-28 | 2022-02-24 | 4.209 | 3,250 | +0 | 0.00% | 13,679 |
| 2022-02-25 | 2022-02-23 | 4.283 | 3,250 | +0 | 0.00% | 13,919 |
| 2022-02-24 | 2022-02-22 | 4.209 | 3,250 | +0 | 0.00% | 13,679 |
| 2022-02-23 | 2022-02-21 | 4.307 | 3,250 | +0 | 0.00% | 13,999 |
| 2022-02-22 | 2022-02-18 | 4.283 | 3,250 | +0 | 0.00% | 13,919 |
| 2022-02-21 | 2022-02-17 | 4.234 | 3,250 | +0 | 0.00% | 13,759 |
| 2022-02-18 | 2022-02-16 | 4.172 | 3,250 | +0 | 0.00% | 13,559 |
| 2022-02-17 | 2022-02-15 | 4.184 | 3,250 | +0 | 0.00% | 13,599 |
| 2022-02-16 | 2022-02-14 | 4.246 | 3,250 | +0 | 0.00% | 13,799 |
| 2022-02-15 | 2022-02-11 | 3.987 | 3,250 | +0 | 0.00% | 12,959 |
| 2022-02-14 | 2022-02-10 | 3.975 | 3,250 | +0 | 0.00% | 12,919 |
| 2022-02-11 | 2022-02-09 | 3.951 | 3,250 | +0 | 0.00% | 12,839 |
| 2022-02-10 | 2022-02-08 | 3.963 | 3,250 | +0 | 0.00% | 12,879 |
| 2022-02-09 | 2022-02-07 | 4.012 | 3,250 | +0 | 0.00% | 13,039 |
| 2022-02-08 | 2022-02-04 | 3.963 | 3,250 | +0 | 0.00% | 12,879 |
| 2022-02-07 | 2022-01-31 | 3.963 | 3,250 | +0 | 0.00% | 12,879 |
| 2022-02-04 | 2022-01-27 | 3.827 | 3,250 | +0 | 0.00% | 12,439 |
| 2022-01-28 | 2022-01-26 | 3.778 | 3,250 | +0 | 0.00% | 12,279 |
| 2022-01-27 | 2022-01-25 | 3.778 | 3,250 | +0 | 0.00% | 12,279 |
| 2022-01-26 | 2022-01-24 | 3.852 | 3,250 | +0 | 0.00% | 12,519 |
| 2022-01-25 | 2022-01-21 | 3.827 | 3,250 | +0 | 0.00% | 12,439 |
| 2022-01-24 | 2022-01-20 | 3.877 | 3,250 | +0 | 0.00% | 12,599 |
| 2022-01-21 | 2022-01-19 | 3.877 | 3,250 | +0 | 0.00% | 12,599 |
| 2022-01-20 | 2022-01-18 | 3.864 | 3,250 | +0 | 0.00% | 12,559 |
| 2022-01-19 | 2022-01-17 | 3.914 | 3,250 | +0 | 0.00% | 12,719 |
| 2022-01-18 | 2022-01-14 | 3.877 | 3,250 | +0 | 0.00% | 12,599 |
| 2022-01-17 | 2022-01-13 | 3.815 | 3,250 | +0 | 0.00% | 12,399 |
| 2022-01-14 | 2022-01-12 | 3.877 | 3,250 | +0 | 0.00% | 12,599 |
| 2022-01-13 | 2022-01-11 | 3.803 | 3,250 | +0 | 0.00% | 12,359 |
| 2022-01-12 | 2022-01-10 | 3.840 | 3,250 | +0 | 0.00% | 12,479 |
| 2022-01-11 | 2022-01-07 | 3.766 | 3,250 | +0 | 0.00% | 12,239 |
| 2022-01-10 | 2022-01-06 | 3.754 | 3,250 | +0 | 0.00% | 12,199 |
| 2022-01-07 | 2022-01-05 | 3.692 | 3,250 | +0 | 0.00% | 11,999 |
| 2022-01-06 | 2022-01-04 | 3.827 | 3,250 | +0 | 0.00% | 12,439 |
| 2022-01-05 | 2022-01-03 | 3.840 | 3,250 | +0 | 0.00% | 12,479 |
| 2022-01-04 | 2021-12-31 | 3.754 | 3,250 | +0 | 0.00% | 12,199 |
| 2022-01-03 | 2021-12-29 | 3.668 | 3,250 | +0 | 0.00% | 11,919 |
| 2021-12-30 | 2021-12-28 | 3.680 | 3,250 | +0 | 0.00% | 11,959 |
| 2021-12-29 | 2021-12-24 | 3.606 | 3,250 | +0 | 0.00% | 11,719 |
| 2021-12-28 | 2021-12-22 | 3.643 | 3,250 | +0 | 0.00% | 11,839 |
| 2021-12-23 | 2021-12-21 | 3.631 | 3,250 | +0 | 0.00% | 11,799 |
| 2021-12-22 | 2021-12-20 | 3.557 | 3,250 | +0 | 0.00% | 11,559 |
| 2021-12-21 | 2021-12-17 | 3.581 | 3,250 | +0 | 0.00% | 11,639 |
| 2021-12-20 | 2021-12-16 | 3.557 | 3,250 | +0 | 0.00% | 11,559 |
| 2021-12-17 | 2021-12-15 | 3.581 | 3,250 | +0 | 0.00% | 11,639 |
| 2021-12-16 | 2021-12-14 | 3.532 | 3,250 | +0 | 0.00% | 11,479 |
| 2021-12-15 | 2021-12-13 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2021-12-14 | 2021-12-10 | 3.520 | 3,250 | +0 | 0.00% | 11,439 |
| 2021-12-13 | 2021-12-09 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-12-10 | 2021-12-08 | 3.520 | 3,250 | +0 | 0.00% | 11,439 |
| 2021-12-09 | 2021-12-07 | 3.544 | 3,250 | +0 | 0.00% | 11,519 |
| 2021-12-08 | 2021-12-06 | 3.520 | 3,250 | +0 | 0.00% | 11,439 |
| 2021-12-07 | 2021-12-03 | 3.544 | 3,250 | +0 | 0.00% | 11,519 |
| 2021-12-06 | 2021-12-02 | 3.569 | 3,250 | +0 | 0.00% | 11,599 |
| 2021-12-03 | 2021-12-01 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-12-02 | 2021-11-30 | 3.581 | 3,250 | +0 | 0.00% | 11,639 |
| 2021-12-01 | 2021-11-29 | 3.668 | 3,250 | +0 | 0.00% | 11,919 |
| 2021-11-30 | 2021-11-26 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-11-29 | 2021-11-25 | 3.655 | 3,250 | +0 | 0.00% | 11,879 |
| 2021-11-26 | 2021-11-24 | 3.631 | 3,250 | +0 | 0.00% | 11,799 |
| 2021-11-25 | 2021-11-23 | 3.631 | 3,250 | +0 | 0.00% | 11,799 |
| 2021-11-24 | 2021-11-22 | 3.618 | 3,250 | +0 | 0.00% | 11,759 |
| 2021-11-23 | 2021-11-19 | 3.668 | 3,250 | +0 | 0.00% | 11,919 |
| 2021-11-22 | 2021-11-18 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-11-19 | 2021-11-17 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2021-11-18 | 2021-11-16 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2021-11-17 | 2021-11-15 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2021-11-16 | 2021-11-12 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2021-11-15 | 2021-11-11 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2021-11-12 | 2021-11-10 | 3.520 | 3,250 | +0 | 0.00% | 11,439 |
| 2021-11-11 | 2021-11-09 | 3.532 | 3,250 | +0 | 0.00% | 11,479 |
| 2021-11-10 | 2021-11-08 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-11-09 | 2021-11-05 | 3.606 | 3,250 | +0 | 0.00% | 11,719 |
| 2021-11-08 | 2021-11-04 | 3.680 | 3,250 | +0 | 0.00% | 11,959 |
| 2021-11-05 | 2021-11-03 | 3.803 | 3,250 | +0 | 0.00% | 12,359 |
| 2021-11-04 | 2021-11-02 | 3.643 | 3,250 | +0 | 0.00% | 11,839 |
| 2021-11-03 | 2021-11-01 | 3.692 | 3,250 | +0 | 0.00% | 11,999 |
| 2021-11-02 | 2021-10-29 | 3.668 | 3,250 | +0 | 0.00% | 11,919 |
| 2021-11-01 | 2021-10-28 | 3.741 | 3,250 | +0 | 0.00% | 12,159 |
| 2021-10-29 | 2021-10-27 | 3.766 | 3,250 | +0 | 0.00% | 12,239 |
| 2021-10-28 | 2021-10-26 | 3.729 | 3,250 | +0 | 0.00% | 12,119 |
| 2021-10-27 | 2021-10-25 | 3.692 | 3,250 | +0 | 0.00% | 11,999 |
| 2021-10-26 | 2021-10-22 | 3.852 | 3,250 | +0 | 0.00% | 12,519 |
| 2021-10-25 | 2021-10-21 | 4.000 | 3,250 | +0 | 0.00% | 12,999 |
| 2021-10-22 | 2021-10-20 | 3.594 | 3,250 | +0 | 0.00% | 11,679 |
| 2021-10-21 | 2021-10-19 | 3.840 | 3,250 | +0 | 0.00% | 12,479 |
| 2021-10-20 | 2021-10-18 | 3.778 | 3,250 | +0 | 0.00% | 12,279 |
| 2021-10-19 | 2021-10-15 | 3.717 | 3,250 | +0 | 0.00% | 12,079 |
| 2021-10-18 | 2021-10-12 | 3.618 | 3,250 | +0 | 0.00% | 11,759 |
| 2021-10-15 | 2021-10-11 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2021-10-12 | 2021-10-08 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2021-10-11 | 2021-10-07 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2021-10-08 | 2021-10-06 | 3.483 | 3,250 | +0 | 0.00% | 11,319 |
| 2021-10-07 | 2021-10-05 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-10-06 | 2021-10-04 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2021-10-05 | 2021-09-30 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2021-10-04 | 2021-09-29 | 3.495 | 3,250 | +0 | 0.00% | 11,359 |
| 2021-09-30 | 2021-09-28 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2021-09-29 | 2021-09-27 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2021-09-28 | 2021-09-24 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2021-09-27 | 2021-09-23 | 3.508 | 3,250 | +0 | 0.00% | 11,399 |
| 2021-09-24 | 2021-09-21 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-09-23 | 2021-09-20 | 3.483 | 3,250 | +0 | 0.00% | 11,319 |
| 2021-09-21 | 2021-09-17 | 3.483 | 3,250 | +0 | 0.00% | 11,319 |
| 2021-09-20 | 2021-09-16 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-09-17 | 2021-09-15 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-09-16 | 2021-09-14 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2021-09-15 | 2021-09-13 | 3.421 | 3,250 | +0 | 0.00% | 11,119 |
| 2021-09-14 | 2021-09-10 | 3.434 | 3,250 | +0 | 0.00% | 11,159 |
| 2021-09-13 | 2021-09-09 | 3.409 | 3,250 | +0 | 0.00% | 11,079 |
| 2021-09-10 | 2021-09-08 | 3.409 | 3,250 | +0 | 0.00% | 11,079 |
| 2021-09-09 | 2021-09-07 | 3.409 | 3,250 | +0 | 0.00% | 11,079 |
| 2021-09-08 | 2021-09-06 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2021-09-07 | 2021-09-03 | 3.483 | 3,250 | +0 | 0.00% | 11,319 |
| 2021-09-06 | 2021-09-02 | 3.446 | 3,250 | +0 | 0.00% | 11,199 |
| 2021-09-03 | 2021-09-01 | 3.384 | 3,250 | +0 | 0.00% | 10,999 |
| 2021-09-02 | 2021-08-31 | 3.212 | 3,250 | +0 | 0.00% | 10,439 |
| 2021-09-01 | 2021-08-30 | 3.212 | 3,250 | +0 | 0.00% | 10,439 |
| 2021-08-31 | 2021-08-27 | 3.237 | 3,250 | +0 | 0.00% | 10,519 |
| 2021-08-30 | 2021-08-26 | 3.237 | 3,250 | +0 | 0.00% | 10,519 |
| 2021-08-27 | 2021-08-25 | 3.286 | 3,250 | +0 | 0.00% | 10,679 |
| 2021-08-26 | 2021-08-24 | 3.175 | 3,250 | +0 | 0.00% | 10,319 |
| 2021-08-25 | 2021-08-23 | 3.114 | 3,250 | +0 | 0.00% | 10,119 |
| 2021-08-24 | 2021-08-20 | 3.126 | 3,250 | +0 | 0.00% | 10,159 |
| 2021-08-23 | 2021-08-19 | 3.175 | 3,250 | +0 | 0.00% | 10,319 |
| 2021-08-20 | 2021-08-18 | 3.237 | 3,250 | +0 | 0.00% | 10,519 |
| 2021-08-19 | 2021-08-17 | 3.175 | 3,250 | +0 | 0.00% | 10,319 |
| 2021-08-18 | 2021-08-16 | 3.200 | 3,250 | +0 | 0.00% | 10,399 |
| 2021-08-17 | 2021-08-13 | 3.151 | 3,250 | +0 | 0.00% | 10,239 |
| 2021-08-16 | 2021-08-12 | 3.138 | 3,250 | +0 | 0.00% | 10,199 |
| 2021-08-13 | 2021-08-11 | 3.151 | 3,250 | +0 | 0.00% | 10,239 |
| 2021-08-12 | 2021-08-10 | 3.188 | 3,250 | +0 | 0.00% | 10,359 |
| 2021-08-11 | 2021-08-09 | 3.101 | 3,250 | +0 | 0.00% | 10,079 |
| 2021-08-10 | 2021-08-06 | 3.089 | 3,250 | +0 | 0.00% | 10,039 |
| 2021-08-09 | 2021-08-05 | 3.114 | 3,250 | +0 | 0.00% | 10,119 |
| 2021-08-06 | 2021-08-04 | 3.101 | 3,250 | +0 | 0.00% | 10,079 |
| 2021-08-05 | 2021-08-03 | 3.126 | 3,250 | +0 | 0.00% | 10,159 |
| 2021-08-04 | 2021-08-02 | 3.126 | 3,250 | +0 | 0.00% | 10,159 |
| 2021-08-03 | 2021-07-30 | 3.101 | 3,250 | +0 | 0.00% | 10,079 |
| 2021-08-02 | 2021-07-29 | 3.064 | 3,250 | +0 | 0.00% | 9,959 |
| 2021-07-30 | 2021-07-28 | 3.114 | 3,250 | +0 | 0.00% | 10,119 |
| 2021-07-29 | 2021-07-27 | 3.151 | 3,250 | +0 | 0.00% | 10,239 |
| 2021-07-28 | 2021-07-26 | 3.200 | 3,250 | +0 | 0.00% | 10,399 |
| 2021-07-27 | 2021-07-23 | 3.249 | 3,250 | +0 | 0.00% | 10,559 |
| 2021-07-26 | 2021-07-22 | 3.323 | 3,250 | +0 | 0.00% | 10,799 |
| 2021-07-23 | 2021-07-21 | 3.298 | 3,250 | +0 | 0.00% | 10,719 |
| 2021-07-22 | 2021-07-20 | 3.261 | 3,250 | +0 | 0.00% | 10,599 |
| 2021-07-21 | 2021-07-19 | 3.311 | 3,250 | +0 | 0.00% | 10,759 |
| 2021-07-20 | 2021-07-16 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2021-07-19 | 2021-07-15 | 3.409 | 3,250 | +0 | 0.00% | 11,079 |
| 2021-07-16 | 2021-07-14 | 3.372 | 3,250 | +0 | 0.00% | 10,959 |
| 2021-07-15 | 2021-07-13 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2021-07-14 | 2021-07-12 | 3.335 | 3,250 | +0 | 0.00% | 10,839 |
| 2021-07-13 | 2021-07-09 | 3.286 | 3,250 | +0 | 0.00% | 10,679 |
| 2021-07-12 | 2021-07-08 | 3.274 | 3,250 | +0 | 0.00% | 10,639 |
| 2021-07-09 | 2021-07-07 | 3.298 | 3,250 | +0 | 0.00% | 10,719 |
| 2021-07-08 | 2021-07-06 | 3.323 | 3,250 | +0 | 0.00% | 10,799 |
| 2021-07-07 | 2021-07-05 | 3.360 | 3,250 | +0 | 0.00% | 10,919 |
| 2021-07-06 | 2021-07-02 | 3.458 | 3,250 | +0 | 0.00% | 11,239 |
| 2021-07-05 | 2021-06-30 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-07-02 | 2021-06-29 | 3.471 | 3,250 | +0 | 0.00% | 11,279 |
| 2021-06-30 | 2021-06-28 | 3.557 | 3,250 | +0 | 0.00% | 11,559 |
| 2021-06-29 | 2021-06-25 | 3.618 | 3,250 | +0 | 0.00% | 11,759 |
| 2021-06-28 | 2021-06-24 | 3.532 | 3,250 | +0 | 0.00% | 11,479 |
| 2021-06-25 | 2021-06-23 | 3.557 | 3,250 | +0 | 0.00% | 11,559 |
| 2021-06-24 | 2021-06-22 | 3.569 | 3,250 | +0 | 0.00% | 11,599 |
| 2021-06-23 | 2021-06-21 | 3.606 | 3,250 | +0 | 0.00% | 11,719 |
| 2021-06-22 | 2021-06-18 | 3.717 | 3,250 | +0 | 0.00% | 12,079 |
| 2021-06-21 | 2021-06-17 | 3.717 | 3,250 | +0 | 0.00% | 12,079 |
| 2021-06-18 | 2021-06-16 | 3.680 | 3,250 | +0 | 0.00% | 11,959 |
| 2021-06-17 | 2021-06-15 | 3.754 | 3,250 | +0 | 0.00% | 12,199 |
| 2021-06-16 | 2021-06-11 | 3.778 | 3,250 | +0 | 0.00% | 12,279 |
| 2021-06-15 | 2021-06-10 | 3.791 | 3,250 | +0 | 0.00% | 12,319 |
| 2021-06-11 | 2021-06-09 | 3.766 | 3,250 | +0 | 0.00% | 12,239 |
| 2021-06-10 | 2021-06-08 | 3.766 | 3,250 | +0 | 0.00% | 12,239 |
| 2021-06-09 | 2021-06-07 | 3.999 | 3,250 | +0 | 0.00% | 12,998 |
| 2021-06-08 | 2021-06-04 | 4.050 | 3,250 | +110 | 0.00% | 13,164 |
| 2021-06-07 | 2021-06-03 | 4.076 | 3,140 | +0 | 0.00% | 12,798 |
| 2021-06-04 | 2021-06-02 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-06-03 | 2021-06-01 | 4.012 | 3,140 | +0 | 0.00% | 12,598 |
| 2021-06-02 | 2021-05-31 | 4.038 | 3,140 | +0 | 0.00% | 12,678 |
| 2021-06-01 | 2021-05-28 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-05-31 | 2021-05-27 | 3.974 | 3,140 | +0 | 0.00% | 12,478 |
| 2021-05-28 | 2021-05-26 | 3.936 | 3,140 | +0 | 0.00% | 12,358 |
| 2021-05-27 | 2021-05-25 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-05-26 | 2021-05-24 | 3.898 | 3,140 | +0 | 0.00% | 12,238 |
| 2021-05-25 | 2021-05-21 | 3.910 | 3,140 | +0 | 0.00% | 12,278 |
| 2021-05-24 | 2021-05-20 | 3.898 | 3,140 | +0 | 0.00% | 12,238 |
| 2021-05-21 | 2021-05-18 | 4.012 | 3,140 | +0 | 0.00% | 12,598 |
| 2021-05-20 | 2021-05-17 | 3.999 | 3,140 | +0 | 0.00% | 12,558 |
| 2021-05-18 | 2021-05-14 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-05-17 | 2021-05-13 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-05-14 | 2021-05-12 | 4.114 | 3,140 | +0 | 0.00% | 12,918 |
| 2021-05-13 | 2021-05-11 | 4.089 | 3,140 | +0 | 0.00% | 12,838 |
| 2021-05-12 | 2021-05-10 | 4.140 | 3,140 | +0 | 0.00% | 12,998 |
| 2021-05-11 | 2021-05-07 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-05-10 | 2021-05-06 | 4.038 | 3,140 | +0 | 0.00% | 12,678 |
| 2021-05-07 | 2021-05-05 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-05-06 | 2021-05-04 | 4.089 | 3,140 | +0 | 0.00% | 12,838 |
| 2021-05-05 | 2021-05-03 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-05-04 | 2021-04-30 | 4.114 | 3,140 | +0 | 0.00% | 12,918 |
| 2021-05-03 | 2021-04-29 | 4.076 | 3,140 | +0 | 0.00% | 12,798 |
| 2021-04-30 | 2021-04-28 | 3.987 | 3,140 | +0 | 0.00% | 12,518 |
| 2021-04-29 | 2021-04-27 | 4.101 | 3,140 | +0 | 0.00% | 12,878 |
| 2021-04-28 | 2021-04-26 | 3.948 | 3,140 | +0 | 0.00% | 12,398 |
| 2021-04-27 | 2021-04-23 | 3.910 | 3,140 | +0 | 0.00% | 12,278 |
| 2021-04-26 | 2021-04-22 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-04-23 | 2021-04-21 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-04-22 | 2021-04-20 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-04-21 | 2021-04-19 | 4.012 | 3,140 | +0 | 0.00% | 12,598 |
| 2021-04-20 | 2021-04-16 | 3.910 | 3,140 | +0 | 0.00% | 12,278 |
| 2021-04-19 | 2021-04-15 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-04-16 | 2021-04-14 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-04-15 | 2021-04-13 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-04-14 | 2021-04-12 | 3.961 | 3,140 | +0 | 0.00% | 12,438 |
| 2021-04-13 | 2021-04-09 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-04-12 | 2021-04-08 | 4.152 | 3,140 | +0 | 0.00% | 13,038 |
| 2021-04-09 | 2021-04-07 | 4.203 | 3,140 | +0 | 0.00% | 13,198 |
| 2021-04-08 | 2021-04-01 | 4.216 | 3,140 | +0 | 0.00% | 13,238 |
| 2021-04-07 | 2021-03-31 | 4.190 | 3,140 | +0 | 0.00% | 13,158 |
| 2021-04-01 | 2021-03-30 | 4.203 | 3,140 | +0 | 0.00% | 13,198 |
| 2021-03-31 | 2021-03-29 | 4.216 | 3,140 | +0 | 0.00% | 13,238 |
| 2021-03-30 | 2021-03-26 | 4.190 | 3,140 | +0 | 0.00% | 13,158 |
| 2021-03-29 | 2021-03-25 | 4.038 | 3,140 | +0 | 0.00% | 12,678 |
| 2021-03-26 | 2021-03-24 | 4.076 | 3,140 | +0 | 0.00% | 12,798 |
| 2021-03-25 | 2021-03-23 | 4.229 | 3,140 | +0 | 0.00% | 13,278 |
| 2021-03-24 | 2021-03-22 | 3.936 | 3,140 | +0 | 0.00% | 12,358 |
| 2021-03-23 | 2021-03-19 | 3.923 | 3,140 | +0 | 0.00% | 12,318 |
| 2021-03-22 | 2021-03-18 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-03-19 | 2021-03-17 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-03-18 | 2021-03-16 | 4.012 | 3,140 | +0 | 0.00% | 12,598 |
| 2021-03-17 | 2021-03-15 | 3.745 | 3,140 | +0 | 0.00% | 11,758 |
| 2021-03-16 | 2021-03-12 | 3.796 | 3,140 | +0 | 0.00% | 11,918 |
| 2021-03-15 | 2021-03-11 | 3.770 | 3,140 | +0 | 0.00% | 11,838 |
| 2021-03-12 | 2021-03-10 | 3.706 | 3,140 | +0 | 0.00% | 11,638 |
| 2021-03-11 | 2021-03-09 | 3.719 | 3,140 | +0 | 0.00% | 11,678 |
| 2021-03-10 | 2021-03-08 | 3.808 | 3,140 | +0 | 0.00% | 11,958 |
| 2021-03-09 | 2021-03-05 | 3.885 | 3,140 | +0 | 0.00% | 12,198 |
| 2021-03-08 | 2021-03-04 | 3.885 | 3,140 | +0 | 0.00% | 12,198 |
| 2021-03-05 | 2021-03-03 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-03-04 | 2021-03-02 | 3.974 | 3,140 | +0 | 0.00% | 12,478 |
| 2021-03-03 | 2021-03-01 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-03-02 | 2021-02-26 | 4.127 | 3,140 | +0 | 0.00% | 12,958 |
| 2021-03-01 | 2021-02-25 | 4.280 | 3,140 | +0 | 0.00% | 13,438 |
| 2021-02-26 | 2021-02-24 | 4.203 | 3,140 | +0 | 0.00% | 13,198 |
| 2021-02-25 | 2021-02-23 | 4.152 | 3,140 | +0 | 0.00% | 13,038 |
| 2021-02-24 | 2021-02-22 | 4.101 | 3,140 | +0 | 0.00% | 12,878 |
| 2021-02-23 | 2021-02-19 | 4.280 | 3,140 | +0 | 0.00% | 13,438 |
| 2021-02-22 | 2021-02-18 | 4.318 | 3,140 | +0 | 0.00% | 13,558 |
| 2021-02-19 | 2021-02-17 | 4.152 | 3,140 | +0 | 0.00% | 13,038 |
| 2021-02-18 | 2021-02-16 | 3.961 | 3,140 | +0 | 0.00% | 12,438 |
| 2021-02-17 | 2021-02-11 | 3.948 | 3,140 | +0 | 0.00% | 12,398 |
| 2021-02-16 | 2021-02-09 | 3.936 | 3,140 | +0 | 0.00% | 12,358 |
| 2021-02-10 | 2021-02-08 | 3.961 | 3,140 | +0 | 0.00% | 12,438 |
| 2021-02-09 | 2021-02-05 | 3.910 | 3,140 | +0 | 0.00% | 12,278 |
| 2021-02-08 | 2021-02-04 | 3.898 | 3,140 | +0 | 0.00% | 12,238 |
| 2021-02-05 | 2021-02-03 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-02-04 | 2021-02-02 | 4.101 | 3,140 | +0 | 0.00% | 12,878 |
| 2021-02-03 | 2021-02-01 | 4.025 | 3,140 | +0 | 0.00% | 12,638 |
| 2021-02-02 | 2021-01-29 | 4.089 | 3,140 | +0 | 0.00% | 12,838 |
| 2021-02-01 | 2021-01-28 | 3.999 | 3,140 | +0 | 0.00% | 12,558 |
| 2021-01-29 | 2021-01-27 | 4.050 | 3,140 | +0 | 0.00% | 12,718 |
| 2021-01-28 | 2021-01-26 | 4.101 | 3,140 | +0 | 0.00% | 12,878 |
| 2021-01-27 | 2021-01-25 | 4.318 | 3,140 | +0 | 0.00% | 13,558 |
| 2021-01-26 | 2021-01-22 | 3.974 | 3,140 | +0 | 0.00% | 12,478 |
| 2021-01-25 | 2021-01-21 | 4.522 | 3,140 | +0 | 0.00% | 14,198 |
| 2021-01-22 | 2021-01-20 | 3.617 | 3,140 | +0 | 0.00% | 11,358 |
| 2021-01-21 | 2021-01-19 | 3.541 | 3,140 | +0 | 0.00% | 11,118 |
| 2021-01-20 | 2021-01-18 | 3.388 | 3,140 | +0 | 0.00% | 10,638 |
| 2021-01-19 | 2021-01-15 | 3.401 | 3,140 | +0 | 0.00% | 10,678 |
| 2021-01-18 | 2021-01-14 | 3.401 | 3,140 | +0 | 0.00% | 10,678 |
| 2021-01-15 | 2021-01-13 | 3.439 | 3,140 | +0 | 0.00% | 10,798 |
| 2021-01-14 | 2021-01-12 | 3.439 | 3,140 | +0 | 0.00% | 10,798 |
| 2021-01-13 | 2021-01-11 | 3.401 | 3,140 | +0 | 0.00% | 10,678 |
| 2021-01-12 | 2021-01-08 | 3.464 | 3,140 | +0 | 0.00% | 10,878 |
| 2021-01-11 | 2021-01-07 | 3.388 | 3,140 | +0 | 0.00% | 10,638 |
| 2021-01-08 | 2021-01-06 | 3.439 | 3,140 | +0 | 0.00% | 10,798 |
| 2021-01-07 | 2021-01-05 | 3.350 | 3,140 | +0 | 0.00% | 10,518 |
| 2021-01-06 | 2021-01-04 | 3.464 | 3,140 | +0 | 0.00% | 10,878 |
| 2021-01-05 | 2020-12-31 | 3.235 | 3,140 | +0 | 0.00% | 10,159 |
| 2021-01-04 | 2020-12-29 | 3.375 | 3,140 | +0 | 0.00% | 10,598 |
| 2020-12-30 | 2020-12-28 | 3.184 | 3,140 | +0 | 0.00% | 9,999 |
| 2020-12-29 | 2020-12-24 | 3.210 | 3,140 | +0 | 0.00% | 10,079 |
| 2020-12-28 | 2020-12-22 | 3.235 | 3,140 | +0 | 0.00% | 10,159 |
| 2020-12-23 | 2020-12-21 | 3.312 | 3,140 | +0 | 0.00% | 10,399 |
| 2020-12-22 | 2020-12-18 | 3.273 | 3,140 | +0 | 0.00% | 10,279 |
| 2020-12-21 | 2020-12-17 | 3.299 | 3,140 | +0 | 0.00% | 10,359 |
| 2020-12-18 | 2020-12-16 | 3.235 | 3,140 | +0 | 0.00% | 10,159 |
| 2020-12-17 | 2020-12-15 | 3.235 | 3,140 | +0 | 0.00% | 10,159 |
| 2020-12-16 | 2020-12-14 | 3.324 | 3,140 | +0 | 0.00% | 10,439 |
| 2020-12-15 | 2020-12-11 | 3.337 | 3,140 | +0 | 0.00% | 10,478 |
| 2020-12-14 | 2020-12-10 | 3.375 | 3,140 | +0 | 0.00% | 10,598 |
| 2020-12-11 | 2020-12-09 | 3.414 | 3,140 | +0 | 0.00% | 10,718 |
| 2020-12-10 | 2020-12-08 | 3.439 | 3,140 | +0 | 0.00% | 10,798 |
| 2020-12-09 | 2020-12-07 | 3.464 | 3,140 | +0 | 0.00% | 10,878 |
| 2020-12-08 | 2020-12-04 | 3.490 | 3,140 | +0 | 0.00% | 10,958 |
| 2020-12-07 | 2020-12-03 | 3.452 | 3,140 | +0 | 0.00% | 10,838 |
| 2020-12-04 | 2020-12-02 | 3.401 | 3,140 | +0 | 0.00% | 10,678 |
| 2020-12-03 | 2020-12-01 | 3.605 | 3,140 | +0 | 0.00% | 11,318 |
| 2020-12-02 | 2020-11-30 | 3.541 | 3,140 | +0 | 0.00% | 11,118 |
| 2020-12-01 | 2020-11-27 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-11-30 | 2020-11-26 | 3.554 | 3,140 | +0 | 0.00% | 11,158 |
| 2020-11-27 | 2020-11-25 | 3.554 | 3,140 | +0 | 0.00% | 11,158 |
| 2020-11-26 | 2020-11-24 | 3.554 | 3,140 | +0 | 0.00% | 11,158 |
| 2020-11-25 | 2020-11-23 | 3.554 | 3,140 | +0 | 0.00% | 11,158 |
| 2020-11-24 | 2020-11-20 | 3.515 | 3,140 | +0 | 0.00% | 11,038 |
| 2020-11-23 | 2020-11-19 | 3.477 | 3,140 | +0 | 0.00% | 10,918 |
| 2020-11-20 | 2020-11-18 | 3.426 | 3,140 | +0 | 0.00% | 10,758 |
| 2020-11-19 | 2020-11-17 | 3.375 | 3,140 | +0 | 0.00% | 10,598 |
| 2020-11-18 | 2020-11-16 | 3.401 | 3,140 | +0 | 0.00% | 10,678 |
| 2020-11-17 | 2020-11-13 | 3.401 | 3,140 | +0 | 0.00% | 10,678 |
| 2020-11-16 | 2020-11-12 | 3.414 | 3,140 | +0 | 0.00% | 10,718 |
| 2020-11-13 | 2020-11-11 | 3.401 | 3,140 | +0 | 0.00% | 10,678 |
| 2020-11-12 | 2020-11-10 | 3.401 | 3,140 | +0 | 0.00% | 10,678 |
| 2020-11-11 | 2020-11-09 | 3.388 | 3,140 | +0 | 0.00% | 10,638 |
| 2020-11-10 | 2020-11-06 | 3.464 | 3,140 | +0 | 0.00% | 10,878 |
| 2020-11-09 | 2020-11-05 | 3.464 | 3,140 | +0 | 0.00% | 10,878 |
| 2020-11-06 | 2020-11-04 | 3.439 | 3,140 | +0 | 0.00% | 10,798 |
| 2020-11-05 | 2020-11-03 | 3.439 | 3,140 | +0 | 0.00% | 10,798 |
| 2020-11-04 | 2020-11-02 | 3.388 | 3,140 | +0 | 0.00% | 10,638 |
| 2020-11-03 | 2020-10-30 | 3.375 | 3,140 | +0 | 0.00% | 10,598 |
| 2020-11-02 | 2020-10-29 | 3.414 | 3,140 | +0 | 0.00% | 10,718 |
| 2020-10-30 | 2020-10-28 | 3.363 | 3,140 | +0 | 0.00% | 10,558 |
| 2020-10-29 | 2020-10-27 | 3.439 | 3,140 | +0 | 0.00% | 10,798 |
| 2020-10-28 | 2020-10-23 | 3.426 | 3,140 | +0 | 0.00% | 10,758 |
| 2020-10-27 | 2020-10-22 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-10-23 | 2020-10-21 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-10-22 | 2020-10-20 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-10-21 | 2020-10-19 | 3.490 | 3,140 | +0 | 0.00% | 10,958 |
| 2020-10-20 | 2020-10-16 | 3.477 | 3,140 | +0 | 0.00% | 10,918 |
| 2020-10-19 | 2020-10-15 | 3.541 | 3,140 | +0 | 0.00% | 11,118 |
| 2020-10-16 | 2020-10-14 | 3.528 | 3,140 | +0 | 0.00% | 11,078 |
| 2020-10-15 | 2020-10-12 | 3.452 | 3,140 | +0 | 0.00% | 10,838 |
| 2020-10-14 | 2020-10-09 | 3.414 | 3,140 | +0 | 0.00% | 10,718 |
| 2020-10-12 | 2020-10-08 | 3.414 | 3,140 | +0 | 0.00% | 10,718 |
| 2020-10-09 | 2020-10-07 | 3.324 | 3,140 | +0 | 0.00% | 10,439 |
| 2020-10-08 | 2020-10-06 | 3.363 | 3,140 | +0 | 0.00% | 10,558 |
| 2020-10-07 | 2020-10-05 | 3.401 | 3,140 | +0 | 0.00% | 10,678 |
| 2020-10-06 | 2020-09-30 | 3.222 | 3,140 | +0 | 0.00% | 10,119 |
| 2020-10-05 | 2020-09-29 | 3.146 | 3,140 | +0 | 0.00% | 9,879 |
| 2020-09-30 | 2020-09-28 | 3.184 | 3,140 | +0 | 0.00% | 9,999 |
| 2020-09-29 | 2020-09-25 | 3.286 | 3,140 | +0 | 0.00% | 10,319 |
| 2020-09-28 | 2020-09-24 | 3.312 | 3,140 | +0 | 0.00% | 10,399 |
| 2020-09-25 | 2020-09-23 | 3.375 | 3,140 | +0 | 0.00% | 10,598 |
| 2020-09-24 | 2020-09-22 | 3.388 | 3,140 | +0 | 0.00% | 10,638 |
| 2020-09-23 | 2020-09-21 | 3.388 | 3,140 | +0 | 0.00% | 10,638 |
| 2020-09-22 | 2020-09-18 | 3.388 | 3,140 | +0 | 0.00% | 10,638 |
| 2020-09-21 | 2020-09-17 | 3.426 | 3,140 | +0 | 0.00% | 10,758 |
| 2020-09-18 | 2020-09-16 | 3.439 | 3,140 | +0 | 0.00% | 10,798 |
| 2020-09-17 | 2020-09-15 | 3.439 | 3,140 | +0 | 0.00% | 10,798 |
| 2020-09-16 | 2020-09-14 | 3.477 | 3,140 | +0 | 0.00% | 10,918 |
| 2020-09-15 | 2020-09-11 | 3.477 | 3,140 | +0 | 0.00% | 10,918 |
| 2020-09-14 | 2020-09-10 | 3.477 | 3,140 | +0 | 0.00% | 10,918 |
| 2020-09-11 | 2020-09-09 | 3.401 | 3,140 | +0 | 0.00% | 10,678 |
| 2020-09-10 | 2020-09-08 | 3.477 | 3,140 | +0 | 0.00% | 10,918 |
| 2020-09-09 | 2020-09-07 | 3.490 | 3,140 | +0 | 0.00% | 10,958 |
| 2020-09-08 | 2020-09-04 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-09-07 | 2020-09-03 | 3.452 | 3,140 | +0 | 0.00% | 10,838 |
| 2020-09-04 | 2020-09-02 | 3.477 | 3,140 | +0 | 0.00% | 10,918 |
| 2020-09-03 | 2020-09-01 | 3.477 | 3,140 | +0 | 0.00% | 10,918 |
| 2020-09-02 | 2020-08-31 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-09-01 | 2020-08-28 | 3.515 | 3,140 | +0 | 0.00% | 11,038 |
| 2020-08-31 | 2020-08-27 | 3.630 | 3,140 | +0 | 0.00% | 11,398 |
| 2020-08-28 | 2020-08-26 | 3.579 | 3,140 | +0 | 0.00% | 11,238 |
| 2020-08-27 | 2020-08-25 | 3.617 | 3,140 | +0 | 0.00% | 11,358 |
| 2020-08-26 | 2020-08-24 | 3.643 | 3,140 | +0 | 0.00% | 11,438 |
| 2020-08-25 | 2020-08-21 | 3.656 | 3,140 | +0 | 0.00% | 11,478 |
| 2020-08-24 | 2020-08-20 | 3.630 | 3,140 | +0 | 0.00% | 11,398 |
| 2020-08-21 | 2020-08-19 | 3.656 | 3,140 | +0 | 0.00% | 11,478 |
| 2020-08-20 | 2020-08-18 | 3.528 | 3,140 | +0 | 0.00% | 11,078 |
| 2020-08-19 | 2020-08-17 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-08-18 | 2020-08-14 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-08-17 | 2020-08-13 | 3.464 | 3,140 | +0 | 0.00% | 10,878 |
| 2020-08-14 | 2020-08-12 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-08-13 | 2020-08-11 | 3.541 | 3,140 | +0 | 0.00% | 11,118 |
| 2020-08-12 | 2020-08-10 | 3.541 | 3,140 | +0 | 0.00% | 11,118 |
| 2020-08-11 | 2020-08-07 | 3.528 | 3,140 | +0 | 0.00% | 11,078 |
| 2020-08-10 | 2020-08-06 | 3.541 | 3,140 | +0 | 0.00% | 11,118 |
| 2020-08-07 | 2020-08-05 | 3.541 | 3,140 | +0 | 0.00% | 11,118 |
| 2020-08-06 | 2020-08-04 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-08-05 | 2020-08-03 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-08-04 | 2020-07-31 | 3.528 | 3,140 | +0 | 0.00% | 11,078 |
| 2020-08-03 | 2020-07-30 | 3.528 | 3,140 | +0 | 0.00% | 11,078 |
| 2020-07-31 | 2020-07-29 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-07-30 | 2020-07-28 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-07-29 | 2020-07-27 | 3.477 | 3,140 | +0 | 0.00% | 10,918 |
| 2020-07-28 | 2020-07-24 | 3.477 | 3,140 | +0 | 0.00% | 10,918 |
| 2020-07-27 | 2020-07-23 | 3.503 | 3,140 | +0 | 0.00% | 10,998 |
| 2020-07-24 | 2020-07-22 | 3.592 | 3,140 | +0 | 0.00% | 11,278 |
| 2020-07-23 | 2020-07-21 | 3.541 | 3,140 | +0 | 0.00% | 11,118 |
| 2020-07-22 | 2020-07-20 | 3.541 | 3,140 | +0 | 0.00% | 11,118 |
| 2020-07-21 | 2020-07-17 | 3.515 | 3,140 | +0 | 0.00% | 11,038 |
| 2020-07-20 | 2020-07-16 | 3.541 | 3,140 | +0 | 0.00% | 11,118 |
| 2020-07-17 | 2020-07-15 | 3.566 | 3,140 | +0 | 0.00% | 11,198 |
| 2020-07-16 | 2020-07-14 | 3.579 | 3,140 | +0 | 0.00% | 11,238 |
| 2020-07-15 | 2020-07-13 | 3.592 | 3,140 | +0 | 0.00% | 11,278 |
| 2020-07-14 | 2020-07-10 | 3.656 | 3,140 | +0 | 0.00% | 11,478 |
| 2020-07-13 | 2020-07-09 | 3.668 | 3,140 | +0 | 0.00% | 11,518 |
| 2020-07-10 | 2020-07-08 | 3.643 | 3,140 | +0 | 0.00% | 11,438 |
| 2020-07-09 | 2020-07-07 | 3.656 | 3,140 | +0 | 0.00% | 11,478 |
| 2020-07-08 | 2020-07-06 | 3.694 | 3,140 | +0 | 0.00% | 11,598 |
| 2020-07-07 | 2020-07-03 | 3.668 | 3,140 | +0 | 0.00% | 11,518 |
| 2020-07-06 | 2020-07-02 | 3.732 | 3,140 | +0 | 0.00% | 11,718 |
| 2020-07-03 | 2020-06-30 | 3.745 | 3,140 | +0 | 0.00% | 11,758 |
| 2020-07-02 | 2020-06-29 | 3.643 | 3,140 | +0 | 0.00% | 11,438 |
| 2020-06-30 | 2020-06-26 | 3.605 | 3,140 | +0 | 0.00% | 11,318 |
| 2020-06-29 | 2020-06-24 | 3.643 | 3,140 | +0 | 0.00% | 11,438 |
| 2020-06-26 | 2020-06-23 | 3.630 | 3,140 | +0 | 0.00% | 11,398 |
| 2020-06-24 | 2020-06-22 | 3.630 | 3,140 | +0 | 0.00% | 11,398 |
| 2020-06-23 | 2020-06-19 | 3.592 | 3,140 | +0 | 0.00% | 11,278 |
| 2020-06-22 | 2020-06-18 | 3.630 | 3,140 | +0 | 0.00% | 11,398 |
| 2020-06-19 | 2020-06-17 | 3.656 | 3,140 | +0 | 0.00% | 11,478 |
| 2020-06-18 | 2020-06-16 | 3.643 | 3,140 | +0 | 0.00% | 11,438 |
| 2020-06-17 | 2020-06-15 | 3.592 | 3,140 | +0 | 0.00% | 11,278 |
| 2020-06-16 | 2020-06-12 | 3.617 | 3,140 | +0 | 0.00% | 11,358 |
| 2020-06-15 | 2020-06-11 | 3.643 | 3,140 | +0 | 0.00% | 11,438 |
| 2020-06-12 | 2020-06-10 | 3.554 | 3,140 | +0 | 0.00% | 11,158 |
| 2020-06-11 | 2020-06-09 | 3.566 | 3,140 | +0 | 0.00% | 11,198 |
| 2020-06-10 | 2020-06-08 | 3.590 | 3,140 | +0 | 0.00% | 11,274 |
| 2020-06-09 | 2020-06-05 | 3.590 | 3,140 | +54 | 0.00% | 11,274 |
| 2020-06-08 | 2020-06-04 | 3.551 | 3,086 | +0 | 0.00% | 10,960 |
| 2020-06-05 | 2020-06-03 | 3.487 | 3,086 | +0 | 0.00% | 10,760 |
| 2020-06-04 | 2020-06-02 | 3.500 | 3,086 | +0 | 0.00% | 10,800 |
| 2020-06-03 | 2020-06-01 | 3.474 | 3,086 | +0 | 0.00% | 10,720 |
| 2020-06-02 | 2020-05-29 | 3.383 | 3,086 | +0 | 0.00% | 10,440 |
| 2020-06-01 | 2020-05-28 | 3.474 | 3,086 | +0 | 0.00% | 10,720 |
| 2020-05-29 | 2020-05-27 | 3.487 | 3,086 | +0 | 0.00% | 10,760 |
| 2020-05-28 | 2020-05-26 | 3.513 | 3,086 | +0 | 0.00% | 10,840 |
| 2020-05-27 | 2020-05-25 | 3.500 | 3,086 | +0 | 0.00% | 10,800 |
| 2020-05-26 | 2020-05-22 | 3.526 | 3,086 | +0 | 0.00% | 10,880 |
| 2020-05-25 | 2020-05-21 | 3.720 | 3,086 | +0 | 0.00% | 11,480 |
| 2020-05-22 | 2020-05-20 | 3.720 | 3,086 | +0 | 0.00% | 11,480 |
| 2020-05-21 | 2020-05-19 | 3.746 | 3,086 | +0 | 0.00% | 11,560 |
| 2020-05-20 | 2020-05-18 | 3.707 | 3,086 | +0 | 0.00% | 11,440 |
| 2020-05-19 | 2020-05-15 | 3.694 | 3,086 | +0 | 0.00% | 11,400 |
| 2020-05-18 | 2020-05-14 | 3.746 | 3,086 | +0 | 0.00% | 11,560 |
| 2020-05-15 | 2020-05-13 | 3.616 | 3,086 | +0 | 0.00% | 11,160 |
| 2020-05-14 | 2020-05-12 | 3.629 | 3,086 | +0 | 0.00% | 11,200 |
| 2020-05-13 | 2020-05-11 | 3.629 | 3,086 | +0 | 0.00% | 11,200 |
| 2020-05-12 | 2020-05-08 | 3.629 | 3,086 | +0 | 0.00% | 11,200 |
| 2020-05-11 | 2020-05-07 | 3.616 | 3,086 | +0 | 0.00% | 11,160 |
| 2020-05-08 | 2020-05-06 | 3.681 | 3,086 | +0 | 0.00% | 11,360 |
| 2020-05-07 | 2020-05-05 | 3.772 | 3,086 | +0 | 0.00% | 11,640 |
| 2020-05-06 | 2020-05-04 | 3.707 | 3,086 | +0 | 0.00% | 11,440 |
| 2020-05-05 | 2020-04-29 | 3.318 | 3,086 | +0 | 0.00% | 10,240 |
| 2020-05-04 | 2020-04-28 | 3.331 | 3,086 | +0 | 0.00% | 10,280 |
| 2020-04-29 | 2020-04-27 | 3.331 | 3,086 | +0 | 0.00% | 10,280 |
| 2020-04-28 | 2020-04-24 | 3.370 | 3,086 | +0 | 0.00% | 10,400 |
| 2020-04-27 | 2020-04-23 | 3.383 | 3,086 | +0 | 0.00% | 10,440 |
| 2020-04-24 | 2020-04-22 | 3.383 | 3,086 | +0 | 0.00% | 10,440 |
| 2020-04-23 | 2020-04-21 | 3.409 | 3,086 | +0 | 0.00% | 10,520 |
| 2020-04-22 | 2020-04-20 | 3.474 | 3,086 | +0 | 0.00% | 10,720 |
| 2020-04-21 | 2020-04-17 | 3.474 | 3,086 | +0 | 0.00% | 10,720 |
| 2020-04-20 | 2020-04-16 | 3.448 | 3,086 | +0 | 0.00% | 10,640 |
| 2020-04-17 | 2020-04-15 | 3.526 | 3,086 | +0 | 0.00% | 10,880 |
| 2020-04-16 | 2020-04-14 | 3.526 | 3,086 | +0 | 0.00% | 10,880 |
| 2020-04-15 | 2020-04-09 | 3.526 | 3,086 | +0 | 0.00% | 10,880 |
| 2020-04-14 | 2020-04-08 | 3.474 | 3,086 | +0 | 0.00% | 10,720 |
| 2020-04-09 | 2020-04-07 | 3.461 | 3,086 | +0 | 0.00% | 10,680 |
| 2020-04-08 | 2020-04-06 | 3.396 | 3,086 | +0 | 0.00% | 10,480 |
| 2020-04-07 | 2020-04-03 | 3.448 | 3,086 | +0 | 0.00% | 10,640 |
| 2020-04-06 | 2020-04-02 | 3.577 | 3,086 | +0 | 0.00% | 11,040 |
| 2020-04-03 | 2020-04-01 | 3.590 | 3,086 | +0 | 0.00% | 11,080 |
| 2020-04-02 | 2020-03-31 | 3.681 | 3,086 | +0 | 0.00% | 11,360 |
| 2020-04-01 | 2020-03-30 | 3.539 | 3,086 | +0 | 0.00% | 10,920 |
| 2020-03-31 | 2020-03-27 | 3.629 | 3,086 | +0 | 0.00% | 11,200 |
| 2020-03-30 | 2020-03-26 | 3.590 | 3,086 | +0 | 0.00% | 11,080 |
| 2020-03-27 | 2020-03-25 | 3.642 | 3,086 | +0 | 0.00% | 11,240 |
| 2020-03-26 | 2020-03-24 | 3.396 | 3,086 | +0 | 0.00% | 10,480 |
| 2020-03-25 | 2020-03-23 | 3.292 | 3,086 | +0 | 0.00% | 10,160 |
| 2020-03-24 | 2020-03-20 | 3.500 | 3,086 | +0 | 0.00% | 10,800 |
| 2020-03-23 | 2020-03-19 | 3.435 | 3,086 | +0 | 0.00% | 10,600 |
| 2020-03-20 | 2020-03-18 | 3.461 | 3,086 | +0 | 0.00% | 10,680 |
| 2020-03-19 | 2020-03-17 | 3.539 | 3,086 | +0 | 0.00% | 10,920 |
| 2020-03-18 | 2020-03-16 | 3.629 | 3,086 | +0 | 0.00% | 11,200 |
| 2020-03-17 | 2020-03-13 | 3.681 | 3,086 | +0 | 0.00% | 11,360 |
| 2020-03-16 | 2020-03-12 | 3.707 | 3,086 | +0 | 0.00% | 11,440 |
| 2020-03-13 | 2020-03-11 | 3.798 | 3,086 | +0 | 0.00% | 11,720 |
| 2020-03-12 | 2020-03-10 | 3.746 | 3,086 | +0 | 0.00% | 11,560 |
| 2020-03-11 | 2020-03-09 | 3.707 | 3,086 | +0 | 0.00% | 11,440 |
| 2020-03-10 | 2020-03-06 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2020-03-09 | 2020-03-05 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2020-03-06 | 2020-03-04 | 3.785 | 3,086 | +0 | 0.00% | 11,680 |
| 2020-03-05 | 2020-03-03 | 3.811 | 3,086 | +0 | 0.00% | 11,760 |
| 2020-03-04 | 2020-03-02 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2020-03-03 | 2020-02-28 | 3.733 | 3,086 | +0 | 0.00% | 11,520 |
| 2020-03-02 | 2020-02-27 | 3.811 | 3,086 | +0 | 0.00% | 11,760 |
| 2020-02-28 | 2020-02-26 | 3.901 | 3,086 | +0 | 0.00% | 12,040 |
| 2020-02-27 | 2020-02-25 | 3.850 | 3,086 | +0 | 0.00% | 11,880 |
| 2020-02-26 | 2020-02-24 | 3.876 | 3,086 | +0 | 0.00% | 11,960 |
| 2020-02-25 | 2020-02-21 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2020-02-24 | 2020-02-20 | 3.992 | 3,086 | +0 | 0.00% | 12,320 |
| 2020-02-21 | 2020-02-19 | 3.940 | 3,086 | +0 | 0.00% | 12,160 |
| 2020-02-20 | 2020-02-18 | 3.953 | 3,086 | +0 | 0.00% | 12,200 |
| 2020-02-19 | 2020-02-17 | 3.953 | 3,086 | +0 | 0.00% | 12,200 |
| 2020-02-18 | 2020-02-14 | 3.901 | 3,086 | +0 | 0.00% | 12,040 |
| 2020-02-17 | 2020-02-13 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2020-02-14 | 2020-02-12 | 3.914 | 3,086 | +0 | 0.00% | 12,080 |
| 2020-02-13 | 2020-02-11 | 3.927 | 3,086 | +0 | 0.00% | 12,120 |
| 2020-02-12 | 2020-02-10 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2020-02-11 | 2020-02-07 | 3.901 | 3,086 | +0 | 0.00% | 12,040 |
| 2020-02-10 | 2020-02-06 | 3.901 | 3,086 | +0 | 0.00% | 12,040 |
| 2020-02-07 | 2020-02-05 | 3.733 | 3,086 | +0 | 0.00% | 11,520 |
| 2020-02-06 | 2020-02-04 | 3.668 | 3,086 | +0 | 0.00% | 11,320 |
| 2020-02-05 | 2020-02-03 | 3.681 | 3,086 | +0 | 0.00% | 11,360 |
| 2020-02-04 | 2020-01-31 | 3.811 | 3,086 | +0 | 0.00% | 11,760 |
| 2020-02-03 | 2020-01-30 | 3.850 | 3,086 | +0 | 0.00% | 11,880 |
| 2020-01-31 | 2020-01-29 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2020-01-30 | 2020-01-24 | 3.992 | 3,086 | +0 | 0.00% | 12,320 |
| 2020-01-29 | 2020-01-22 | 4.096 | 3,086 | +0 | 0.00% | 12,640 |
| 2020-01-23 | 2020-01-21 | 4.070 | 3,086 | +0 | 0.00% | 12,560 |
| 2020-01-22 | 2020-01-20 | 4.083 | 3,086 | +0 | 0.00% | 12,600 |
| 2020-01-21 | 2020-01-17 | 4.122 | 3,086 | +0 | 0.00% | 12,720 |
| 2020-01-20 | 2020-01-16 | 4.070 | 3,086 | +0 | 0.00% | 12,560 |
| 2020-01-17 | 2020-01-15 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2020-01-16 | 2020-01-14 | 3.901 | 3,086 | +0 | 0.00% | 12,040 |
| 2020-01-15 | 2020-01-13 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2020-01-14 | 2020-01-10 | 3.863 | 3,086 | +0 | 0.00% | 11,920 |
| 2020-01-13 | 2020-01-09 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2020-01-10 | 2020-01-08 | 3.876 | 3,086 | +0 | 0.00% | 11,960 |
| 2020-01-09 | 2020-01-07 | 3.863 | 3,086 | +0 | 0.00% | 11,920 |
| 2020-01-08 | 2020-01-06 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2020-01-07 | 2020-01-03 | 3.927 | 3,086 | +0 | 0.00% | 12,120 |
| 2020-01-06 | 2020-01-02 | 3.914 | 3,086 | +0 | 0.00% | 12,080 |
| 2020-01-03 | 2019-12-31 | 3.901 | 3,086 | +0 | 0.00% | 12,040 |
| 2020-01-02 | 2019-12-27 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2019-12-30 | 2019-12-24 | 3.876 | 3,086 | +0 | 0.00% | 11,960 |
| 2019-12-27 | 2019-12-20 | 3.992 | 3,086 | +0 | 0.00% | 12,320 |
| 2019-12-23 | 2019-12-19 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2019-12-20 | 2019-12-18 | 3.901 | 3,086 | +0 | 0.00% | 12,040 |
| 2019-12-19 | 2019-12-17 | 3.901 | 3,086 | +0 | 0.00% | 12,040 |
| 2019-12-18 | 2019-12-16 | 3.876 | 3,086 | +0 | 0.00% | 11,960 |
| 2019-12-17 | 2019-12-13 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2019-12-16 | 2019-12-12 | 3.837 | 3,086 | +0 | 0.00% | 11,840 |
| 2019-12-13 | 2019-12-11 | 3.798 | 3,086 | +0 | 0.00% | 11,720 |
| 2019-12-12 | 2019-12-10 | 3.837 | 3,086 | +0 | 0.00% | 11,840 |
| 2019-12-11 | 2019-12-09 | 3.824 | 3,086 | +0 | 0.00% | 11,800 |
| 2019-12-10 | 2019-12-06 | 3.901 | 3,086 | +0 | 0.00% | 12,040 |
| 2019-12-09 | 2019-12-05 | 3.927 | 3,086 | +0 | 0.00% | 12,120 |
| 2019-12-06 | 2019-12-04 | 3.992 | 3,086 | +0 | 0.00% | 12,320 |
| 2019-12-05 | 2019-12-03 | 3.979 | 3,086 | +0 | 0.00% | 12,280 |
| 2019-12-04 | 2019-12-02 | 3.953 | 3,086 | +0 | 0.00% | 12,200 |
| 2019-12-03 | 2019-11-29 | 4.083 | 3,086 | +0 | 0.00% | 12,600 |
| 2019-12-02 | 2019-11-28 | 4.096 | 3,086 | +0 | 0.00% | 12,640 |
| 2019-11-29 | 2019-11-27 | 4.018 | 3,086 | +0 | 0.00% | 12,400 |
| 2019-11-28 | 2019-11-26 | 4.018 | 3,086 | +0 | 0.00% | 12,400 |
| 2019-11-27 | 2019-11-25 | 4.005 | 3,086 | +0 | 0.00% | 12,360 |
| 2019-11-26 | 2019-11-22 | 3.979 | 3,086 | +0 | 0.00% | 12,280 |
| 2019-11-25 | 2019-11-21 | 4.031 | 3,086 | +0 | 0.00% | 12,440 |
| 2019-11-22 | 2019-11-20 | 4.005 | 3,086 | +0 | 0.00% | 12,360 |
| 2019-11-21 | 2019-11-19 | 4.096 | 3,086 | +0 | 0.00% | 12,640 |
| 2019-11-20 | 2019-11-18 | 4.005 | 3,086 | +0 | 0.00% | 12,360 |
| 2019-11-19 | 2019-11-15 | 4.057 | 3,086 | +0 | 0.00% | 12,520 |
| 2019-11-18 | 2019-11-14 | 4.044 | 3,086 | +0 | 0.00% | 12,480 |
| 2019-11-15 | 2019-11-13 | 4.174 | 3,086 | +0 | 0.00% | 12,880 |
| 2019-11-14 | 2019-11-12 | 4.083 | 3,086 | +0 | 0.00% | 12,600 |
| 2019-11-13 | 2019-11-11 | 4.070 | 3,086 | +0 | 0.00% | 12,560 |
| 2019-11-12 | 2019-11-08 | 4.161 | 3,086 | +0 | 0.00% | 12,840 |
| 2019-11-11 | 2019-11-07 | 4.161 | 3,086 | +0 | 0.00% | 12,840 |
| 2019-11-08 | 2019-11-06 | 4.083 | 3,086 | +0 | 0.00% | 12,600 |
| 2019-11-07 | 2019-11-05 | 4.135 | 3,086 | +0 | 0.00% | 12,760 |
| 2019-11-06 | 2019-11-04 | 4.122 | 3,086 | +0 | 0.00% | 12,720 |
| 2019-11-05 | 2019-11-01 | 4.083 | 3,086 | +0 | 0.00% | 12,600 |
| 2019-11-04 | 2019-10-31 | 4.187 | 3,086 | +0 | 0.00% | 12,920 |
| 2019-11-01 | 2019-10-30 | 4.174 | 3,086 | +0 | 0.00% | 12,880 |
| 2019-10-31 | 2019-10-29 | 4.161 | 3,086 | +0 | 0.00% | 12,840 |
| 2019-10-30 | 2019-10-28 | 4.213 | 3,086 | +0 | 0.00% | 13,000 |
| 2019-10-29 | 2019-10-25 | 4.187 | 3,086 | +0 | 0.00% | 12,920 |
| 2019-10-28 | 2019-10-24 | 4.174 | 3,086 | +0 | 0.00% | 12,880 |
| 2019-10-25 | 2019-10-23 | 4.122 | 3,086 | +0 | 0.00% | 12,720 |
| 2019-10-24 | 2019-10-22 | 4.096 | 3,086 | +0 | 0.00% | 12,640 |
| 2019-10-23 | 2019-10-21 | 4.070 | 3,086 | +0 | 0.00% | 12,560 |
| 2019-10-22 | 2019-10-18 | 4.200 | 3,086 | +0 | 0.00% | 12,960 |
| 2019-10-21 | 2019-10-17 | 4.290 | 3,086 | +0 | 0.00% | 13,240 |
| 2019-10-18 | 2019-10-16 | 4.225 | 3,086 | +0 | 0.00% | 13,040 |
| 2019-10-17 | 2019-10-15 | 4.277 | 3,086 | +0 | 0.00% | 13,200 |
| 2019-10-16 | 2019-10-14 | 4.290 | 3,086 | +0 | 0.00% | 13,240 |
| 2019-10-15 | 2019-10-11 | 4.342 | 3,086 | +0 | 0.00% | 13,400 |
| 2019-10-14 | 2019-10-10 | 4.407 | 3,086 | +0 | 0.00% | 13,600 |
| 2019-10-11 | 2019-10-09 | 4.433 | 3,086 | +0 | 0.00% | 13,680 |
| 2019-10-10 | 2019-10-08 | 4.433 | 3,086 | +0 | 0.00% | 13,680 |
| 2019-10-09 | 2019-10-04 | 4.498 | 3,086 | +0 | 0.00% | 13,880 |
| 2019-10-08 | 2019-10-03 | 4.420 | 3,086 | +0 | 0.00% | 13,640 |
| 2019-10-04 | 2019-10-02 | 4.511 | 3,086 | +0 | 0.00% | 13,920 |
| 2019-10-03 | 2019-09-30 | 4.498 | 3,086 | +0 | 0.00% | 13,880 |
| 2019-10-02 | 2019-09-27 | 4.472 | 3,086 | +0 | 0.00% | 13,800 |
| 2019-09-30 | 2019-09-26 | 4.381 | 3,086 | +0 | 0.00% | 13,520 |
| 2019-09-27 | 2019-09-25 | 4.537 | 3,086 | +0 | 0.00% | 14,000 |
| 2019-09-26 | 2019-09-24 | 4.511 | 3,086 | +0 | 0.00% | 13,920 |
| 2019-09-25 | 2019-09-23 | 4.394 | 3,086 | +0 | 0.00% | 13,560 |
| 2019-09-24 | 2019-09-20 | 4.407 | 3,086 | +0 | 0.00% | 13,600 |
| 2019-09-23 | 2019-09-19 | 4.472 | 3,086 | +0 | 0.00% | 13,800 |
| 2019-09-20 | 2019-09-18 | 4.550 | 3,086 | +0 | 0.00% | 14,040 |
| 2019-09-19 | 2019-09-17 | 4.550 | 3,086 | +0 | 0.00% | 14,040 |
| 2019-09-18 | 2019-09-16 | 4.537 | 3,086 | +0 | 0.00% | 14,000 |
| 2019-09-17 | 2019-09-13 | 4.537 | 3,086 | +0 | 0.00% | 14,000 |
| 2019-09-16 | 2019-09-12 | 4.537 | 3,086 | +0 | 0.00% | 14,000 |
| 2019-09-13 | 2019-09-11 | 4.550 | 3,086 | +0 | 0.00% | 14,040 |
| 2019-09-12 | 2019-09-10 | 4.537 | 3,086 | +0 | 0.00% | 14,000 |
| 2019-09-11 | 2019-09-09 | 4.562 | 3,086 | +0 | 0.00% | 14,080 |
| 2019-09-10 | 2019-09-06 | 4.640 | 3,086 | +0 | 0.00% | 14,320 |
| 2019-09-09 | 2019-09-05 | 4.614 | 3,086 | +0 | 0.00% | 14,240 |
| 2019-09-06 | 2019-09-04 | 4.640 | 3,086 | +0 | 0.00% | 14,320 |
| 2019-09-05 | 2019-09-03 | 4.485 | 3,086 | +0 | 0.00% | 13,840 |
| 2019-09-04 | 2019-09-02 | 4.277 | 3,086 | +0 | 0.00% | 13,200 |
| 2019-09-03 | 2019-08-30 | 4.407 | 3,086 | +0 | 0.00% | 13,600 |
| 2019-09-02 | 2019-08-29 | 4.446 | 3,086 | +0 | 0.00% | 13,720 |
| 2019-08-30 | 2019-08-28 | 4.420 | 3,086 | +0 | 0.00% | 13,640 |
| 2019-08-29 | 2019-08-27 | 4.148 | 3,086 | +0 | 0.00% | 12,800 |
| 2019-08-28 | 2019-08-26 | 4.174 | 3,086 | +0 | 0.00% | 12,880 |
| 2019-08-27 | 2019-08-23 | 4.316 | 3,086 | +0 | 0.00% | 13,320 |
| 2019-08-26 | 2019-08-22 | 4.394 | 3,086 | +0 | 0.00% | 13,560 |
| 2019-08-23 | 2019-08-21 | 4.472 | 3,086 | +0 | 0.00% | 13,800 |
| 2019-08-22 | 2019-08-20 | 4.420 | 3,086 | +0 | 0.00% | 13,640 |
| 2019-08-21 | 2019-08-19 | 4.381 | 3,086 | +0 | 0.00% | 13,520 |
| 2019-08-20 | 2019-08-16 | 4.394 | 3,086 | +0 | 0.00% | 13,560 |
| 2019-08-19 | 2019-08-15 | 4.148 | 3,086 | +0 | 0.00% | 12,800 |
| 2019-08-16 | 2019-08-14 | 4.225 | 3,086 | +0 | 0.00% | 13,040 |
| 2019-08-15 | 2019-08-13 | 4.225 | 3,086 | +0 | 0.00% | 13,040 |
| 2019-08-14 | 2019-08-12 | 4.355 | 3,086 | +0 | 0.00% | 13,440 |
| 2019-08-13 | 2019-08-09 | 4.342 | 3,086 | +0 | 0.00% | 13,400 |
| 2019-08-12 | 2019-08-08 | 4.329 | 3,086 | +0 | 0.00% | 13,360 |
| 2019-08-09 | 2019-08-07 | 4.174 | 3,086 | +0 | 0.00% | 12,880 |
| 2019-08-08 | 2019-08-06 | 4.200 | 3,086 | +0 | 0.00% | 12,960 |
| 2019-08-07 | 2019-08-05 | 4.238 | 3,086 | +0 | 0.00% | 13,080 |
| 2019-08-06 | 2019-08-02 | 4.290 | 3,086 | +0 | 0.00% | 13,240 |
| 2019-08-05 | 2019-08-01 | 4.303 | 3,086 | +0 | 0.00% | 13,280 |
| 2019-08-02 | 2019-07-31 | 4.355 | 3,086 | +0 | 0.00% | 13,440 |
| 2019-08-01 | 2019-07-30 | 4.355 | 3,086 | +0 | 0.00% | 13,440 |
| 2019-07-31 | 2019-07-29 | 4.355 | 3,086 | +0 | 0.00% | 13,440 |
| 2019-07-30 | 2019-07-26 | 4.355 | 3,086 | +0 | 0.00% | 13,440 |
| 2019-07-29 | 2019-07-25 | 4.472 | 3,086 | +0 | 0.00% | 13,800 |
| 2019-07-26 | 2019-07-24 | 4.225 | 3,086 | +0 | 0.00% | 13,040 |
| 2019-07-25 | 2019-07-23 | 4.213 | 3,086 | +0 | 0.00% | 13,000 |
| 2019-07-24 | 2019-07-22 | 4.200 | 3,086 | +0 | 0.00% | 12,960 |
| 2019-07-23 | 2019-07-19 | 4.213 | 3,086 | +0 | 0.00% | 13,000 |
| 2019-07-22 | 2019-07-18 | 4.187 | 3,086 | +0 | 0.00% | 12,920 |
| 2019-07-19 | 2019-07-17 | 4.135 | 3,086 | +0 | 0.00% | 12,760 |
| 2019-07-18 | 2019-07-16 | 4.161 | 3,086 | +0 | 0.00% | 12,840 |
| 2019-07-17 | 2019-07-15 | 4.174 | 3,086 | +0 | 0.00% | 12,880 |
| 2019-07-16 | 2019-07-12 | 4.148 | 3,086 | +0 | 0.00% | 12,800 |
| 2019-07-15 | 2019-07-11 | 4.187 | 3,086 | +0 | 0.00% | 12,920 |
| 2019-07-12 | 2019-07-10 | 4.096 | 3,086 | +0 | 0.00% | 12,640 |
| 2019-07-11 | 2019-07-09 | 4.122 | 3,086 | +0 | 0.00% | 12,720 |
| 2019-07-10 | 2019-07-08 | 4.122 | 3,086 | +0 | 0.00% | 12,720 |
| 2019-07-09 | 2019-07-05 | 4.213 | 3,086 | +0 | 0.00% | 13,000 |
| 2019-07-08 | 2019-07-04 | 4.148 | 3,086 | +0 | 0.00% | 12,800 |
| 2019-07-05 | 2019-07-03 | 4.174 | 3,086 | +0 | 0.00% | 12,880 |
| 2019-07-04 | 2019-07-02 | 4.200 | 3,086 | +0 | 0.00% | 12,960 |
| 2019-07-03 | 2019-06-28 | 4.200 | 3,086 | +0 | 0.00% | 12,960 |
| 2019-07-02 | 2019-06-27 | 4.213 | 3,086 | +0 | 0.00% | 13,000 |
| 2019-06-28 | 2019-06-26 | 4.161 | 3,086 | +0 | 0.00% | 12,840 |
| 2019-06-27 | 2019-06-25 | 4.083 | 3,086 | +0 | 0.00% | 12,600 |
| 2019-06-26 | 2019-06-24 | 4.096 | 3,086 | +0 | 0.00% | 12,640 |
| 2019-06-25 | 2019-06-21 | 3.979 | 3,086 | +0 | 0.00% | 12,280 |
| 2019-06-24 | 2019-06-20 | 3.966 | 3,086 | +0 | 0.00% | 12,240 |
| 2019-06-21 | 2019-06-19 | 3.940 | 3,086 | +0 | 0.00% | 12,160 |
| 2019-06-20 | 2019-06-18 | 3.901 | 3,086 | +0 | 0.00% | 12,040 |
| 2019-06-19 | 2019-06-17 | 3.876 | 3,086 | +0 | 0.00% | 11,960 |
| 2019-06-18 | 2019-06-14 | 3.940 | 3,086 | +0 | 0.00% | 12,160 |
| 2019-06-17 | 2019-06-13 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2019-06-14 | 2019-06-12 | 3.837 | 3,086 | +0 | 0.00% | 11,840 |
| 2019-06-13 | 2019-06-11 | 3.888 | 3,086 | +0 | 0.00% | 12,000 |
| 2019-06-12 | 2019-06-10 | 3.966 | 3,086 | +0 | 0.00% | 12,238 |
| 2019-06-11 | 2019-06-06 | 3.926 | 3,086 | +40 | 0.00% | 12,116 |
| 2019-06-10 | 2019-06-05 | 3.966 | 3,046 | +0 | 0.00% | 12,079 |
| 2019-06-06 | 2019-06-04 | 3.939 | 3,046 | +0 | 0.00% | 11,999 |
| 2019-06-05 | 2019-06-03 | 4.005 | 3,046 | +0 | 0.00% | 12,199 |
| 2019-06-04 | 2019-05-31 | 3.939 | 3,046 | +0 | 0.00% | 11,999 |
| 2019-06-03 | 2019-05-30 | 3.861 | 3,046 | +0 | 0.00% | 11,759 |
| 2019-05-31 | 2019-05-29 | 3.861 | 3,046 | +0 | 0.00% | 11,759 |
| 2019-05-30 | 2019-05-28 | 3.769 | 3,046 | +0 | 0.00% | 11,479 |
| 2019-05-29 | 2019-05-27 | 3.782 | 3,046 | +0 | 0.00% | 11,519 |
| 2019-05-28 | 2019-05-24 | 3.795 | 3,046 | +0 | 0.00% | 11,559 |
| 2019-05-27 | 2019-05-23 | 3.742 | 3,046 | +0 | 0.00% | 11,399 |
| 2019-05-24 | 2019-05-22 | 3.847 | 3,046 | +0 | 0.00% | 11,719 |
| 2019-05-23 | 2019-05-21 | 3.834 | 3,046 | +0 | 0.00% | 11,679 |
| 2019-05-22 | 2019-05-20 | 3.782 | 3,046 | -3,046 | 0.00% | 11,519 |
| 2018-08-14 | 2018-08-10 | 4.990 | 6,092 | -76,155 | 0.00% | 30,398 |
| 2018-06-12 | 2018-06-08 | 5.626 | 82,247 | +466 | 0.00% | 462,700 |
| 2017-11-27 | 2017-11-23 | 8.526 | 81,781 | +15,657 | 0.00% | 697,246 |
| 2017-06-13 | 2017-06-09 | 5.198 | 66,124 | +255 | 0.00% | 343,685 |
| 2016-09-06 | 2016-09-02 | 5.840 | 65,869 | +219 | 0.00% | 384,682 |
| 2016-06-13 | 2016-06-08 | 4.591 | 65,650 | +246 | 0.00% | 301,371 |
| 2015-12-21 | 2015-12-17 | 5.912 | 65,404 | -16,956 | 0.00% | 386,642 |
| 2015-04-13 | 2015-04-09 | 7.926 | 82,360 | -4,845 | 0.00% | 652,799 |
| 2015-03-11 | 2015-03-09 | 4.508 | 87,205 | +6,056 | 0.01% | 393,120 |
| 2014-11-27 | 2014-11-25 | 4.756 | 81,149 | +4,845 | 0.00% | 385,920 |
| 2013-11-26 | 2013-11-22 | 6.027 | 76,304 | -8,479 | 0.00% | 459,898 |
| 2013-11-22 | 2013-11-20 | 5.614 | 84,783 | +8,479 | 0.01% | 476,003 |
| 2013-11-21 | 2013-11-19 | 5.680 | 76,304 | -9,690 | 0.00% | 433,438 |
| 2013-11-20 | 2013-11-18 | 5.664 | 85,994 | +9,690 | 0.01% | 487,062 |
| 2013-09-26 | 2013-09-24 | 4.838 | 76,304 | +6,056 | 0.00% | 369,179 |
| 2013-05-16 | 2013-05-14 | 7.299 | 70,248 | +4,844 | 0.00% | 512,717 |
| 2012-09-28 | 2012-09-26 | 12.453 | 65,404 | +535 | 0.00% | 814,497 |
| 2012-09-05 | 2012-09-03 | 12.770 | 64,869 | -2,403 | 0.00% | 828,355 |
| 2012-09-03 | 2012-08-30 | 12.437 | 67,272 | +1,201 | 0.00% | 836,640 |
| 2012-08-31 | 2012-08-29 | 11.787 | 66,071 | +1,202 | 0.00% | 778,803 |
| 2012-06-13 | 2012-06-11 | 11.943 | 64,869 | +394 | 0.00% | 774,745 |
| 2012-04-10 | 2012-04-03 | 13.484 | 64,475 | -11,940 | 0.00% | 869,400 |
| 2012-03-02 | 2012-02-29 | 11.374 | 76,415 | -5,970 | 0.00% | 869,122 |
| 2011-10-03 | 2011-09-28 | 10.605 | 82,385 | +538 | 0.00% | 873,731 |
| 2011-06-01 | 2011-05-30 | 9.683 | 81,847 | +466 | 0.00% | 792,495 |
| 2011-04-29 | 2011-04-27 | 9.174 | 81,381 | -1,179 | 0.00% | 746,583 |
| 2011-04-15 | 2011-04-13 | 9.360 | 82,560 | -23,589 | 0.01% | 772,799 |
| 2011-04-13 | 2011-04-11 | 9.513 | 106,149 | -17,691 | 0.01% | 1,009,803 |
| 2011-03-30 | 2011-03-28 | 8.140 | 123,840 | +5,897 | 0.01% | 1,007,998 |
| 2011-03-17 | 2011-03-15 | 8.207 | 117,943 | -1,179 | 0.01% | 968,000 |
| 2011-02-21 | 2011-02-17 | 8.055 | 119,122 | -1,180 | 0.01% | 959,496 |
| 2011-02-18 | 2011-02-16 | 7.936 | 120,302 | +1,180 | 0.01% | 954,721 |
| 2011-01-18 | 2011-01-14 | 8.479 | 119,122 | +11,794 | 0.01% | 1,009,996 |
| 2011-01-14 | 2011-01-12 | 8.580 | 107,328 | +5,897 | 0.01% | 920,919 |
| 2011-01-10 | 2011-01-06 | 9.038 | 101,431 | -5,897 | 0.01% | 916,760 |
| 2010-12-21 | 2010-12-17 | 8.682 | 107,328 | +5,897 | 0.01% | 931,839 |
| 2010-12-13 | 2010-12-09 | 9.157 | 101,431 | -2,359 | 0.01% | 928,800 |
| 2010-12-07 | 2010-12-03 | 8.801 | 103,790 | +4,718 | 0.01% | 913,441 |
| 2010-12-06 | 2010-12-02 | 9.072 | 99,072 | +3,538 | 0.01% | 898,799 |
| 2010-11-25 | 2010-11-23 | 8.953 | 95,534 | +1,180 | 0.01% | 855,361 |
| 2010-11-19 | 2010-11-17 | 9.123 | 94,354 | +5,897 | 0.01% | 860,796 |
| 2010-11-09 | 2010-11-05 | 10.717 | 88,457 | -5,897 | 0.01% | 947,997 |
| 2010-11-08 | 2010-11-04 | 10.581 | 94,354 | +3,538 | 0.01% | 998,395 |
| 2010-11-05 | 2010-11-03 | 10.819 | 90,816 | +2,359 | 0.01% | 982,518 |
| 2010-10-18 | 2010-10-14 | 10.293 | 88,457 | +5,897 | 0.01% | 910,497 |
| 2010-10-14 | 2010-10-12 | 10.853 | 82,560 | +11,794 | 0.01% | 895,999 |
| 2010-10-13 | 2010-10-11 | 10.853 | 70,766 | -1,179 | 0.00% | 768,002 |
| 2010-10-12 | 2010-10-08 | 10.683 | 71,945 | +1,179 | 0.00% | 768,597 |
| 2010-10-07 | 2010-10-05 | 10.819 | 70,766 | +5,897 | 0.00% | 765,602 |
| 2010-10-06 | 2010-10-04 | 11.277 | 64,869 | +1,180 | 0.00% | 731,504 |
| 2010-10-04 | 2010-09-29 | 11.145 | 63,689 | +217 | 0.00% | 709,823 |
| 2010-09-27 | 2010-09-22 | 9.971 | 63,472 | -5,877 | 0.00% | 632,884 |
| 2010-08-26 | 2010-08-24 | 9.869 | 69,349 | +5,877 | 0.00% | 684,404 |
| 2010-08-24 | 2010-08-20 | 10.499 | 63,472 | -8,227 | 0.00% | 666,364 |
| 2010-08-23 | 2010-08-19 | 10.294 | 71,699 | -2,351 | 0.00% | 738,096 |
| 2010-08-18 | 2010-08-16 | 9.563 | 74,050 | +2,351 | 0.00% | 708,118 |
| 2010-08-17 | 2010-08-13 | 9.716 | 71,699 | -2,351 | 0.00% | 696,616 |
| 2010-08-12 | 2010-08-10 | 9.154 | 74,050 | +2,351 | 0.00% | 677,878 |
| 2010-08-11 | 2010-08-09 | 9.376 | 71,699 | -2,351 | 0.00% | 672,216 |
| 2010-08-10 | 2010-08-06 | 9.495 | 74,050 | -15,280 | 0.00% | 703,078 |
| 2010-08-02 | 2010-07-29 | 8.457 | 89,330 | +17,631 | 0.01% | 755,437 |
| 2010-07-28 | 2010-07-26 | 7.776 | 71,699 | +8,227 | 0.00% | 557,537 |
| 2010-06-03 | 2010-06-01 | 9.128 | 63,472 | -1,175 | 0.00% | 579,394 |
| 2010-06-02 | 2010-05-31 | 9.163 | 64,647 | +418 | 0.00% | 592,334 |
| 2010-05-18 | 2010-05-14 | 9.282 | 64,229 | +1,168 | 0.00% | 596,204 |
| 2009-10-12 | 2009-10-08 | 9.091 | 63,061 | +457 | 0.00% | 573,312 |
| 2009-06-01 | 2009-05-27 | 7.867 | 62,604 | +555 | 0.00% | 492,526 |
| 2009-02-02 | 2009-01-29 | 4.525 | 62,049 | +1,149 | 0.00% | 280,800 |
| 2009-01-21 | 2009-01-19 | 4.560 | 60,900 | -12,640 | 0.00% | 277,720 |
| 2009-01-09 | 2009-01-07 | 5.256 | 73,540 | -5,745 | 0.00% | 386,562 |
| 2009-01-08 | 2009-01-06 | 5.222 | 79,285 | -22,981 | 0.00% | 414,000 |
| 2008-11-05 | 2008-11-03 | 3.516 | 102,266 | -1,149 | 0.01% | 359,560 |
| 2008-11-04 | 2008-10-31 | 3.481 | 103,415 | +1,149 | 0.01% | 360,000 |
| 2008-10-23 | 2008-10-21 | 3.787 | 102,266 | +1,203 | 0.01% | 387,256 |
| 2008-09-29 | 2008-09-25 | 4.615 | 101,063 | -11,355 | 0.01% | 466,360 |
| 2008-09-25 | 2008-09-23 | 4.456 | 112,418 | +11,355 | 0.01% | 500,939 |
| 2008-09-23 | 2008-09-19 | 4.632 | 101,063 | -1,135 | 0.01% | 468,140 |
| 2008-09-22 | 2008-09-18 | 4.491 | 102,198 | +11,355 | 0.01% | 458,998 |
| 2008-09-19 | 2008-09-17 | 4.755 | 90,843 | -11,355 | 0.01% | 432,000 |
| 2008-09-18 | 2008-09-16 | 4.844 | 102,198 | +11,355 | 0.01% | 494,998 |
| 2008-09-09 | 2008-09-05 | 5.196 | 90,843 | +11,355 | 0.01% | 472,000 |
| 2008-08-19 | 2008-08-15 | 5.425 | 79,488 | -2,271 | 0.01% | 431,202 |
| 2008-05-09 | 2008-05-07 | 7.585 | 81,759 | +887 | 0.01% | 620,166 |
| 2008-03-14 | 2008-03-12 | 7.835 | 80,872 | +5,616 | 0.01% | 633,598 |
| 2008-02-27 | 2008-02-25 | 8.850 | 75,256 | +5,616 | 0.00% | 665,979 |
| 2008-02-21 | 2008-02-19 | 9.758 | 69,640 | +2,246 | 0.00% | 679,520 |
| 2008-02-20 | 2008-02-18 | 9.686 | 67,394 | +5,617 | 0.00% | 652,805 |
| 2008-01-10 | 2008-01-08 | 11.770 | 61,777 | -2,247 | 0.00% | 727,095 |
| 2007-12-28 | 2007-12-24 | 10.256 | 64,024 | -11,232 | 0.00% | 656,642 |
| 2007-11-29 | 2007-11-27 | 9.811 | 75,256 | +11,232 | 0.00% | 738,339 |
| 2007-11-16 | 2007-11-14 | 10.684 | 64,024 | -11,232 | 0.00% | 684,002 |
| 2007-11-09 | 2007-11-07 | 10.951 | 75,256 | -35,943 | 0.00% | 824,099 |
| 2007-11-06 | 2007-11-02 | 10.915 | 111,199 | -5,616 | 0.01% | 1,213,737 |
| 2007-11-05 | 2007-11-01 | 10.755 | 116,815 | +28,080 | 0.01% | 1,256,315 |
| 2007-11-02 | 2007-10-31 | 10.470 | 88,735 | -39,313 | 0.01% | 929,042 |
| 2007-11-01 | 2007-10-30 | 10.025 | 128,048 | -16,848 | 0.01% | 1,283,643 |
| 2007-10-31 | 2007-10-29 | 9.348 | 144,896 | +47,175 | 0.01% | 1,354,499 |
| 2007-10-30 | 2007-10-26 | 8.939 | 97,721 | +8,986 | 0.01% | 873,484 |
| 2007-09-20 | 2007-09-18 | 9.419 | 88,735 | -3,369 | 0.01% | 835,822 |
| 2007-09-11 | 2007-09-07 | 9.045 | 92,104 | -3,370 | 0.01% | 833,116 |
| 2007-08-14 | 2007-08-10 | 8.654 | 95,474 | -2,247 | 0.01% | 826,199 |
| 2007-08-06 | 2007-08-02 | 8.725 | 97,721 | -10,109 | 0.01% | 852,603 |
| 2007-08-03 | 2007-08-01 | 8.921 | 107,830 | +1,124 | 0.01% | 961,923 |
| 2007-08-01 | 2007-07-30 | 9.152 | 106,706 | -2,247 | 0.01% | 976,596 |
| 2007-07-12 | 2007-07-10 | 10.292 | 108,953 | -14,602 | 0.01% | 1,121,321 |
| 2007-07-11 | 2007-07-09 | 10.149 | 123,555 | +11,232 | 0.01% | 1,254,002 |
| 2007-07-09 | 2007-07-05 | 9.580 | 112,323 | -2,246 | 0.01% | 1,076,004 |
| 2007-06-29 | 2007-06-27 | 9.597 | 114,569 | -3,370 | 0.01% | 1,099,560 |
| 2007-06-26 | 2007-06-22 | 9.473 | 117,939 | 0.01% | 1,117,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy