History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 5,720,348 | +0 | 0.20% | 23,968,258 |
| 2025-10-13 | 2025-10-09 | 4.270 | 5,720,348 | +0 | 0.20% | 24,425,886 |
| 2025-10-10 | 2025-10-08 | 4.290 | 5,720,348 | -10,000 | 0.20% | 24,540,293 |
| 2025-10-09 | 2025-10-06 | 4.310 | 5,730,348 | +48,000 | 0.20% | 24,697,800 |
| 2025-10-08 | 2025-10-03 | 4.430 | 5,682,348 | +72,000 | 0.20% | 25,172,802 |
| 2025-10-06 | 2025-10-02 | 4.500 | 5,610,348 | -128,000 | 0.20% | 25,246,566 |
| 2025-10-03 | 2025-09-30 | 4.410 | 5,738,348 | +60,000 | 0.21% | 25,306,115 |
| 2025-10-02 | 2025-09-29 | 4.700 | 5,678,348 | +10,000 | 0.20% | 26,688,236 |
| 2025-09-30 | 2025-09-26 | 4.690 | 5,668,348 | +56,000 | 0.20% | 26,584,552 |
| 2025-09-29 | 2025-09-25 | 4.850 | 5,612,348 | +12,000 | 0.20% | 27,219,888 |
| 2025-09-26 | 2025-09-24 | 4.980 | 5,600,348 | -122,000 | 0.20% | 27,889,733 |
| 2025-09-25 | 2025-09-23 | 4.800 | 5,722,348 | -508,000 | 0.20% | 27,467,270 |
| 2025-09-24 | 2025-09-22 | 4.550 | 6,230,348 | -10,000 | 0.22% | 28,348,083 |
| 2025-09-22 | 2025-09-18 | 4.520 | 6,240,348 | -36,000 | 0.22% | 28,206,373 |
| 2025-09-19 | 2025-09-17 | 4.430 | 6,276,348 | -22,000 | 0.22% | 27,804,222 |
| 2025-09-18 | 2025-09-16 | 4.400 | 6,298,348 | +16,000 | 0.23% | 27,712,731 |
| 2025-09-17 | 2025-09-15 | 4.420 | 6,282,348 | +2,000 | 0.22% | 27,767,978 |
| 2025-09-15 | 2025-09-11 | 4.350 | 6,280,348 | +12,000 | 0.22% | 27,319,514 |
| 2025-09-12 | 2025-09-10 | 4.360 | 6,268,348 | -190,000 | 0.22% | 27,329,997 |
| 2025-09-10 | 2025-09-08 | 4.060 | 6,458,348 | -90,000 | 0.23% | 26,220,893 |
| 2025-09-09 | 2025-09-05 | 4.180 | 6,548,348 | -82,000 | 0.23% | 27,372,095 |
| 2025-09-08 | 2025-09-04 | 4.020 | 6,630,348 | +10,000 | 0.24% | 26,653,999 |
| 2025-09-05 | 2025-09-03 | 4.000 | 6,620,348 | -12,000 | 0.24% | 26,481,392 |
| 2025-09-04 | 2025-09-02 | 3.980 | 6,632,348 | +100,000 | 0.24% | 26,396,745 |
| 2025-09-03 | 2025-09-01 | 3.960 | 6,532,348 | +180,000 | 0.23% | 25,868,098 |
| 2025-09-02 | 2025-08-29 | 3.980 | 6,352,348 | -46,000 | 0.23% | 25,282,345 |
| 2025-09-01 | 2025-08-28 | 3.900 | 6,398,348 | -34,000 | 0.23% | 24,953,557 |
| 2025-08-29 | 2025-08-27 | 3.990 | 6,432,348 | -86,000 | 0.23% | 25,665,069 |
| 2025-08-28 | 2025-08-26 | 4.070 | 6,518,348 | +20,000 | 0.23% | 26,529,676 |
| 2025-08-27 | 2025-08-25 | 4.170 | 6,498,348 | -194,000 | 0.23% | 27,098,111 |
| 2025-08-26 | 2025-08-22 | 3.460 | 6,692,348 | -16,000 | 0.24% | 23,155,524 |
| 2025-08-25 | 2025-08-21 | 3.430 | 6,708,348 | +162,000 | 0.24% | 23,009,634 |
| 2025-08-22 | 2025-08-20 | 3.410 | 6,546,348 | -22,000 | 0.23% | 22,323,047 |
| 2025-08-20 | 2025-08-18 | 3.340 | 6,568,348 | -104,000 | 0.23% | 21,938,282 |
| 2025-08-19 | 2025-08-15 | 3.330 | 6,672,348 | -66,000 | 0.24% | 22,218,919 |
| 2025-08-14 | 2025-08-12 | 3.350 | 6,738,348 | -6,000 | 0.24% | 22,573,466 |
| 2025-08-13 | 2025-08-11 | 3.360 | 6,744,348 | -2,000 | 0.24% | 22,661,009 |
| 2025-08-04 | 2025-07-31 | 3.280 | 6,746,348 | +4,000 | 0.24% | 22,128,021 |
| 2025-07-31 | 2025-07-29 | 3.320 | 6,742,348 | +12,000 | 0.24% | 22,384,595 |
| 2025-07-29 | 2025-07-25 | 3.290 | 6,730,348 | +298,000 | 0.24% | 22,142,845 |
| 2025-07-25 | 2025-07-23 | 3.220 | 6,432,348 | +18,000 | 0.23% | 20,712,161 |
| 2025-07-24 | 2025-07-22 | 3.200 | 6,414,348 | +270,000 | 0.23% | 20,525,914 |
| 2025-07-23 | 2025-07-21 | 3.190 | 6,144,348 | +18,000 | 0.22% | 19,600,470 |
| 2025-07-22 | 2025-07-18 | 3.190 | 6,126,348 | +56,000 | 0.22% | 19,543,050 |
| 2025-07-21 | 2025-07-17 | 3.170 | 6,070,348 | +28,000 | 0.22% | 19,243,003 |
| 2025-07-16 | 2025-07-14 | 3.210 | 6,042,348 | -12,000 | 0.22% | 19,395,937 |
| 2025-07-11 | 2025-07-09 | 3.200 | 6,054,348 | +60,000 | 0.22% | 19,373,914 |
| 2025-07-10 | 2025-07-08 | 3.150 | 5,994,348 | +20,000 | 0.21% | 18,882,196 |
| 2025-07-08 | 2025-07-04 | 3.220 | 5,974,348 | +24,000 | 0.21% | 19,237,401 |
| 2025-07-07 | 2025-07-03 | 3.250 | 5,950,348 | +16,000 | 0.21% | 19,338,631 |
| 2025-07-04 | 2025-07-02 | 3.220 | 5,934,348 | +126,000 | 0.21% | 19,108,601 |
| 2025-07-03 | 2025-06-30 | 3.070 | 5,808,348 | -2,000 | 0.21% | 17,831,628 |
| 2025-06-30 | 2025-06-26 | 3.050 | 5,810,348 | +30,000 | 0.21% | 17,721,561 |
| 2025-06-27 | 2025-06-25 | 2.980 | 5,780,348 | -6,000 | 0.21% | 17,225,437 |
| 2025-06-26 | 2025-06-24 | 2.930 | 5,786,348 | +4,000 | 0.21% | 16,954,000 |
| 2025-06-25 | 2025-06-23 | 2.900 | 5,782,348 | +10,000 | 0.21% | 16,768,809 |
| 2025-06-23 | 2025-06-19 | 2.910 | 5,772,348 | +10,000 | 0.21% | 16,797,533 |
| 2025-06-19 | 2025-06-17 | 2.980 | 5,762,348 | +22,000 | 0.21% | 17,171,797 |
| 2025-06-18 | 2025-06-16 | 3.295 | 5,740,348 | +144,000 | 0.21% | 18,916,332 |
| 2025-06-17 | 2025-06-13 | 3.285 | 5,596,348 | +324,265 | 0.20% | 18,382,696 |
| 2025-06-16 | 2025-06-12 | 3.285 | 5,272,083 | +32,191 | 0.20% | 17,317,561 |
| 2025-06-13 | 2025-06-11 | 3.285 | 5,239,892 | +30,297 | 0.20% | 17,211,821 |
| 2025-06-12 | 2025-06-10 | 3.295 | 5,209,595 | +1,894 | 0.20% | 17,167,326 |
| 2025-06-11 | 2025-06-09 | 3.274 | 5,207,701 | +22,723 | 0.20% | 17,051,078 |
| 2025-06-10 | 2025-06-06 | 3.306 | 5,184,978 | +18,936 | 0.20% | 17,140,969 |
| 2025-06-04 | 2025-06-02 | 3.243 | 5,166,042 | +3,787 | 0.20% | 16,750,987 |
| 2025-06-03 | 2025-05-30 | 3.264 | 5,162,255 | +28,404 | 0.19% | 16,847,755 |
| 2025-05-29 | 2025-05-27 | 3.306 | 5,133,851 | +18,936 | 0.19% | 16,971,948 |
| 2025-05-28 | 2025-05-26 | 3.295 | 5,114,915 | +1,893 | 0.19% | 16,855,325 |
| 2025-05-27 | 2025-05-23 | 3.285 | 5,113,022 | +37,872 | 0.19% | 16,795,083 |
| 2025-05-23 | 2025-05-21 | 3.316 | 5,075,150 | +5,681 | 0.19% | 16,831,493 |
| 2025-05-21 | 2025-05-19 | 3.380 | 5,069,469 | +3,787 | 0.19% | 17,133,913 |
| 2025-05-20 | 2025-05-16 | 3.433 | 5,065,682 | +1,894 | 0.19% | 17,388,631 |
| 2025-05-19 | 2025-05-15 | 3.464 | 5,063,788 | +9,467 | 0.19% | 17,542,580 |
| 2025-05-16 | 2025-05-14 | 3.443 | 5,054,321 | +49,234 | 0.19% | 17,403,016 |
| 2025-05-15 | 2025-05-13 | 3.475 | 5,005,087 | -5,681 | 0.19% | 17,392,084 |
| 2025-05-14 | 2025-05-12 | 3.390 | 5,010,768 | -15,149 | 0.19% | 16,988,437 |
| 2025-05-12 | 2025-05-08 | 3.380 | 5,025,917 | -75,743 | 0.19% | 16,986,715 |
| 2025-05-09 | 2025-05-07 | 3.369 | 5,101,660 | +70,063 | 0.19% | 17,188,829 |
| 2025-05-08 | 2025-05-06 | 3.327 | 5,031,597 | -1,894 | 0.19% | 16,740,195 |
| 2025-05-07 | 2025-05-02 | 3.285 | 5,033,491 | -13,255 | 0.19% | 16,533,842 |
| 2025-05-02 | 2025-04-29 | 3.264 | 5,046,746 | -53,021 | 0.19% | 16,470,775 |
| 2025-04-30 | 2025-04-28 | 3.190 | 5,099,767 | +58,702 | 0.19% | 16,266,772 |
| 2025-04-29 | 2025-04-25 | 3.274 | 5,041,065 | -17,043 | 0.19% | 16,505,478 |
| 2025-04-25 | 2025-04-23 | 3.243 | 5,058,108 | +1,894 | 0.19% | 16,401,009 |
| 2025-04-24 | 2025-04-22 | 3.232 | 5,056,214 | -1,894 | 0.19% | 16,341,465 |
| 2025-04-23 | 2025-04-17 | 3.243 | 5,058,108 | -34,084 | 0.19% | 16,401,009 |
| 2025-04-17 | 2025-04-15 | 3.211 | 5,092,192 | -9,468 | 0.19% | 16,350,177 |
| 2025-04-16 | 2025-04-14 | 3.190 | 5,101,660 | +1,893 | 0.19% | 16,272,810 |
| 2025-04-15 | 2025-04-11 | 3.137 | 5,099,767 | -54,914 | 0.19% | 15,997,455 |
| 2025-04-14 | 2025-04-10 | 3.116 | 5,154,681 | +28,404 | 0.19% | 16,060,827 |
| 2025-04-11 | 2025-04-09 | 3.147 | 5,126,277 | -53,020 | 0.19% | 16,134,757 |
| 2025-04-10 | 2025-04-08 | 3.031 | 5,179,297 | -13,256 | 0.20% | 15,699,897 |
| 2025-04-09 | 2025-04-07 | 3.010 | 5,192,553 | +41,659 | 0.20% | 15,630,393 |
| 2025-04-08 | 2025-04-03 | 3.147 | 5,150,894 | -18,935 | 0.19% | 16,212,238 |
| 2025-04-07 | 2025-04-02 | 3.200 | 5,169,829 | +37,871 | 0.20% | 16,544,853 |
| 2025-04-03 | 2025-04-01 | 3.232 | 5,131,958 | -18,936 | 0.19% | 16,586,266 |
| 2025-04-02 | 2025-03-31 | 3.190 | 5,150,894 | +9,468 | 0.19% | 16,429,852 |
| 2025-03-31 | 2025-03-27 | 3.274 | 5,141,426 | -5,680 | 0.19% | 16,834,080 |
| 2025-03-28 | 2025-03-26 | 3.095 | 5,147,106 | -9,468 | 0.19% | 15,928,498 |
| 2025-03-27 | 2025-03-25 | 3.169 | 5,156,574 | -47,340 | 0.19% | 16,339,043 |
| 2025-03-20 | 2025-03-18 | 2.947 | 5,203,914 | +51,127 | 0.20% | 15,334,811 |
| 2025-03-19 | 2025-03-17 | 2.957 | 5,152,787 | -212,082 | 0.19% | 15,238,574 |
| 2025-03-18 | 2025-03-14 | 2.926 | 5,364,869 | +1,893 | 0.20% | 15,695,783 |
| 2025-03-17 | 2025-03-13 | 2.926 | 5,362,976 | -3,787 | 0.20% | 15,690,245 |
| 2025-03-14 | 2025-03-12 | 2.936 | 5,366,763 | +64,382 | 0.20% | 15,758,008 |
| 2025-03-13 | 2025-03-11 | 2.936 | 5,302,381 | +9,468 | 0.20% | 15,568,968 |
| 2025-03-12 | 2025-03-10 | 2.905 | 5,292,913 | +56,808 | 0.20% | 15,373,458 |
| 2025-03-11 | 2025-03-07 | 2.936 | 5,236,105 | +18,936 | 0.20% | 15,374,367 |
| 2025-03-10 | 2025-03-06 | 2.978 | 5,217,169 | -117,403 | 0.20% | 15,539,181 |
| 2025-03-07 | 2025-03-05 | 2.926 | 5,334,572 | +56,808 | 0.20% | 15,607,145 |
| 2025-03-06 | 2025-03-04 | 2.915 | 5,277,764 | +37,872 | 0.20% | 15,385,200 |
| 2025-03-05 | 2025-03-03 | 2.883 | 5,239,892 | +47,339 | 0.20% | 15,108,769 |
| 2025-03-04 | 2025-02-28 | 2.852 | 5,192,553 | +236,699 | 0.20% | 14,807,741 |
| 2025-02-27 | 2025-02-25 | 2.841 | 4,955,854 | +13,255 | 0.19% | 14,080,397 |
| 2025-02-26 | 2025-02-24 | 2.799 | 4,942,599 | +54,914 | 0.19% | 13,833,923 |
| 2025-02-25 | 2025-02-21 | 2.757 | 4,887,685 | +47,340 | 0.18% | 13,473,729 |
| 2025-02-24 | 2025-02-20 | 2.693 | 4,840,345 | +47,340 | 0.18% | 13,036,488 |
| 2025-02-21 | 2025-02-19 | 2.683 | 4,793,005 | +100,360 | 0.18% | 12,858,364 |
| 2025-02-20 | 2025-02-18 | 2.693 | 4,692,645 | +73,850 | 0.18% | 12,638,688 |
| 2025-02-18 | 2025-02-14 | 2.683 | 4,618,795 | +7,574 | 0.17% | 12,391,004 |
| 2025-02-17 | 2025-02-13 | 2.693 | 4,611,221 | +51,127 | 0.17% | 12,419,389 |
| 2025-02-14 | 2025-02-12 | 2.714 | 4,560,094 | +18,936 | 0.17% | 12,378,015 |
| 2025-02-13 | 2025-02-11 | 2.693 | 4,541,158 | +75,744 | 0.17% | 12,230,688 |
| 2025-02-12 | 2025-02-10 | 2.746 | 4,465,414 | +37,872 | 0.17% | 12,262,505 |
| 2025-02-11 | 2025-02-07 | 2.767 | 4,427,542 | +132,551 | 0.17% | 12,252,031 |
| 2025-02-10 | 2025-02-06 | 2.799 | 4,294,991 | +9,468 | 0.16% | 12,021,322 |
| 2025-02-07 | 2025-02-05 | 2.788 | 4,285,523 | +79,531 | 0.16% | 11,949,559 |
| 2025-02-06 | 2025-02-04 | 2.831 | 4,205,992 | +136,338 | 0.16% | 11,905,492 |
| 2025-02-05 | 2025-02-03 | 2.809 | 4,069,654 | +43,553 | 0.15% | 11,433,606 |
| 2025-02-04 | 2025-01-28 | 2.831 | 4,026,101 | +225,337 | 0.15% | 11,396,292 |
| 2025-02-03 | 2025-01-24 | 2.809 | 3,800,764 | +37,872 | 0.14% | 10,678,165 |
| 2025-01-27 | 2025-01-23 | 2.820 | 3,762,892 | +79,530 | 0.14% | 10,611,508 |
| 2025-01-24 | 2025-01-22 | 2.852 | 3,683,362 | -9,467 | 0.14% | 10,503,941 |
| 2025-01-23 | 2025-01-21 | 2.820 | 3,692,829 | +18,935 | 0.14% | 10,413,928 |
| 2025-01-22 | 2025-01-20 | 2.841 | 3,673,894 | +83,318 | 0.14% | 10,438,137 |
| 2025-01-21 | 2025-01-17 | 2.831 | 3,590,576 | +30,298 | 0.14% | 10,163,494 |
| 2025-01-20 | 2025-01-16 | 2.841 | 3,560,278 | -53,021 | 0.13% | 10,115,336 |
| 2025-01-16 | 2025-01-14 | 2.841 | 3,613,299 | +1,894 | 0.14% | 10,265,977 |
| 2025-01-14 | 2025-01-10 | 2.640 | 3,611,405 | +66,276 | 0.14% | 9,535,870 |
| 2025-01-13 | 2025-01-09 | 2.640 | 3,545,129 | -18,936 | 0.13% | 9,360,869 |
| 2025-01-10 | 2025-01-08 | 2.619 | 3,564,065 | +3,787 | 0.13% | 9,335,582 |
| 2025-01-08 | 2025-01-06 | 2.619 | 3,560,278 | +56,807 | 0.13% | 9,325,663 |
| 2025-01-07 | 2025-01-03 | 2.577 | 3,503,471 | +113,616 | 0.13% | 9,028,850 |
| 2025-01-06 | 2025-01-02 | 2.630 | 3,389,855 | +85,211 | 0.13% | 8,915,066 |
| 2025-01-03 | 2024-12-31 | 2.640 | 3,304,644 | -17,042 | 0.12% | 8,725,871 |
| 2025-01-02 | 2024-12-27 | 2.640 | 3,321,686 | +28,404 | 0.13% | 8,770,870 |
| 2024-12-30 | 2024-12-24 | 2.577 | 3,293,282 | +191,253 | 0.12% | 8,487,169 |
| 2024-12-27 | 2024-12-20 | 2.577 | 3,102,029 | +106,041 | 0.12% | 7,994,288 |
| 2024-12-23 | 2024-12-19 | 2.619 | 2,995,988 | +143,912 | 0.11% | 7,847,582 |
| 2024-12-20 | 2024-12-18 | 2.619 | 2,852,076 | +66,276 | 0.11% | 7,470,624 |
| 2024-12-19 | 2024-12-17 | 2.609 | 2,785,800 | +51,127 | 0.11% | 7,267,600 |
| 2024-12-18 | 2024-12-16 | 2.651 | 2,734,673 | +56,808 | 0.10% | 7,249,753 |
| 2024-12-17 | 2024-12-13 | 2.662 | 2,677,865 | +37,871 | 0.10% | 7,127,436 |
| 2024-12-16 | 2024-12-12 | 2.662 | 2,639,994 | +3,788 | 0.10% | 7,026,638 |
| 2024-12-13 | 2024-12-11 | 2.630 | 2,636,206 | +208,294 | 0.10% | 6,933,025 |
| 2024-12-12 | 2024-12-10 | 2.619 | 2,427,912 | +94,680 | 0.09% | 6,359,584 |
| 2024-12-11 | 2024-12-09 | 2.640 | 2,333,232 | +37,872 | 0.09% | 6,160,870 |
| 2024-12-03 | 2024-11-29 | 2.577 | 2,295,360 | +5,681 | 0.09% | 5,915,408 |
| 2024-12-02 | 2024-11-28 | 2.567 | 2,289,679 | -47,340 | 0.09% | 5,876,584 |
| 2024-11-29 | 2024-11-27 | 2.535 | 2,337,019 | +47,340 | 0.09% | 5,924,035 |
| 2024-11-20 | 2024-11-18 | 2.524 | 2,289,679 | +3,787 | 0.09% | 5,779,850 |
| 2024-11-19 | 2024-11-15 | 2.514 | 2,285,892 | +28,404 | 0.09% | 5,746,147 |
| 2024-11-18 | 2024-11-14 | 2.556 | 2,257,488 | +9,467 | 0.09% | 5,770,121 |
| 2024-11-15 | 2024-11-13 | 2.651 | 2,248,021 | -1,893 | 0.08% | 5,959,615 |
| 2024-11-14 | 2024-11-12 | 2.693 | 2,249,914 | +11,361 | 0.08% | 6,059,687 |
| 2024-11-13 | 2024-11-11 | 2.662 | 2,238,553 | +9,468 | 0.08% | 5,958,158 |
| 2024-11-12 | 2024-11-08 | 2.693 | 2,229,085 | -9,468 | 0.08% | 6,003,588 |
| 2024-11-11 | 2024-11-07 | 2.714 | 2,238,553 | +3,788 | 0.08% | 6,076,376 |
| 2024-11-08 | 2024-11-06 | 2.672 | 2,234,765 | -13,256 | 0.08% | 5,971,679 |
| 2024-11-07 | 2024-11-05 | 2.683 | 2,248,021 | +9,468 | 0.08% | 6,030,845 |
| 2024-11-06 | 2024-11-04 | 2.651 | 2,238,553 | +5,681 | 0.08% | 5,934,515 |
| 2024-11-01 | 2024-10-30 | 2.662 | 2,232,872 | +18,936 | 0.08% | 5,943,038 |
| 2024-10-31 | 2024-10-29 | 2.704 | 2,213,936 | +28,404 | 0.08% | 5,986,171 |
| 2024-10-29 | 2024-10-25 | 2.693 | 2,185,532 | +11,361 | 0.08% | 5,886,287 |
| 2024-10-28 | 2024-10-24 | 2.736 | 2,174,171 | -151,487 | 0.08% | 5,947,543 |
| 2024-10-23 | 2024-10-21 | 2.746 | 2,325,658 | +53,350 | 0.09% | 6,386,506 |
| 2024-10-21 | 2024-10-17 | 2.746 | 2,272,308 | +37,872 | 0.09% | 6,240,001 |
| 2024-10-18 | 2024-10-16 | 2.757 | 2,234,436 | +20,830 | 0.08% | 6,159,600 |
| 2024-10-17 | 2024-10-15 | 2.746 | 2,213,606 | +183,678 | 0.08% | 6,078,799 |
| 2024-10-16 | 2024-10-14 | 2.799 | 2,029,928 | -9,468 | 0.08% | 5,681,599 |
| 2024-10-15 | 2024-10-10 | 2.820 | 2,039,396 | +130,658 | 0.08% | 5,751,180 |
| 2024-10-14 | 2024-10-09 | 2.799 | 1,908,738 | -32,191 | 0.07% | 5,342,399 |
| 2024-10-10 | 2024-10-08 | 2.799 | 1,940,929 | +117,402 | 0.07% | 5,432,499 |
| 2024-10-09 | 2024-10-07 | 3.000 | 1,823,527 | +265,103 | 0.07% | 5,469,840 |
| 2024-10-08 | 2024-10-04 | 2.926 | 1,558,424 | -64,382 | 0.06% | 4,559,419 |
| 2024-10-07 | 2024-10-03 | 2.894 | 1,622,806 | +100,360 | 0.06% | 4,696,359 |
| 2024-10-04 | 2024-10-02 | 3.000 | 1,522,446 | -13,255 | 0.06% | 4,566,720 |
| 2024-10-02 | 2024-09-27 | 2.841 | 1,535,701 | +138,232 | 0.06% | 4,363,179 |
| 2024-09-30 | 2024-09-26 | 2.831 | 1,397,469 | +66,275 | 0.05% | 3,955,679 |
| 2024-09-27 | 2024-09-25 | 2.778 | 1,331,194 | +5,681 | 0.05% | 3,697,781 |
| 2024-09-26 | 2024-09-24 | 2.736 | 1,325,513 | +58,701 | 0.05% | 3,626,000 |
| 2024-09-24 | 2024-09-20 | 2.757 | 1,266,812 | +9,468 | 0.05% | 3,492,181 |
| 2024-09-23 | 2024-09-19 | 2.736 | 1,257,344 | +1,894 | 0.05% | 3,439,521 |
| 2024-09-11 | 2024-09-09 | 2.683 | 1,255,450 | -9,468 | 0.05% | 3,368,040 |
| 2024-09-10 | 2024-09-05 | 2.662 | 1,264,918 | -7,574 | 0.05% | 3,366,720 |
| 2024-09-05 | 2024-09-03 | 2.662 | 1,272,492 | +7,574 | 0.05% | 3,386,879 |
| 2024-09-03 | 2024-08-30 | 2.714 | 1,264,918 | +1,894 | 0.05% | 3,433,520 |
| 2024-08-30 | 2024-08-28 | 2.672 | 1,263,024 | -9,468 | 0.05% | 3,375,019 |
| 2024-08-29 | 2024-08-27 | 2.714 | 1,272,492 | +3,787 | 0.05% | 3,454,079 |
| 2024-08-05 | 2024-08-01 | 2.905 | 1,268,705 | +9,468 | 0.05% | 3,685,000 |
| 2024-07-03 | 2024-06-28 | 3.010 | 1,259,237 | -13,255 | 0.05% | 3,790,499 |
| 2024-06-28 | 2024-06-26 | 3.000 | 1,272,492 | +56,807 | 0.05% | 3,816,959 |
| 2024-06-26 | 2024-06-24 | 3.021 | 1,215,685 | +26,511 | 0.05% | 3,672,241 |
| 2024-06-18 | 2024-06-14 | 3.374 | 1,189,174 | +61,389 | 0.04% | 4,012,835 |
| 2024-06-05 | 2024-06-03 | 3.386 | 1,127,785 | +3,592 | 0.04% | 3,818,239 |
| 2024-06-04 | 2024-05-31 | 3.285 | 1,124,193 | -3,592 | 0.04% | 3,693,398 |
| 2024-06-03 | 2024-05-30 | 3.341 | 1,127,785 | -8,979 | 0.04% | 3,767,999 |
| 2024-05-30 | 2024-05-28 | 3.352 | 1,136,764 | +8,979 | 0.05% | 3,810,659 |
| 2024-05-24 | 2024-05-22 | 3.397 | 1,127,785 | -1,796 | 0.04% | 3,830,799 |
| 2024-05-22 | 2024-05-20 | 3.352 | 1,129,581 | +8,979 | 0.04% | 3,786,580 |
| 2024-05-17 | 2024-05-14 | 3.397 | 1,120,602 | +1,796 | 0.04% | 3,806,401 |
| 2024-05-14 | 2024-05-10 | 3.386 | 1,118,806 | -7,183 | 0.04% | 3,787,840 |
| 2024-05-13 | 2024-05-09 | 3.308 | 1,125,989 | +3,591 | 0.04% | 3,724,379 |
| 2024-05-08 | 2024-05-06 | 3.397 | 1,122,398 | -1,795 | 0.04% | 3,812,501 |
| 2024-04-23 | 2024-04-19 | 3.252 | 1,124,193 | +3,591 | 0.04% | 3,655,838 |
| 2024-04-10 | 2024-04-08 | 3.263 | 1,120,602 | -1,796 | 0.04% | 3,656,641 |
| 2024-04-08 | 2024-04-03 | 3.241 | 1,122,398 | +1,796 | 0.04% | 3,637,501 |
| 2024-03-21 | 2024-03-19 | 3.297 | 1,120,602 | +8,979 | 0.04% | 3,694,081 |
| 2024-03-20 | 2024-03-18 | 3.374 | 1,111,623 | -16,162 | 0.04% | 3,751,141 |
| 2024-03-14 | 2024-03-12 | 3.297 | 1,127,785 | -7,184 | 0.04% | 3,717,759 |
| 2024-03-13 | 2024-03-11 | 3.330 | 1,134,969 | -35,916 | 0.05% | 3,779,362 |
| 2024-03-07 | 2024-03-05 | 3.252 | 1,170,885 | +10,775 | 0.05% | 3,807,679 |
| 2024-03-01 | 2024-02-28 | 3.308 | 1,160,110 | +17,958 | 0.05% | 3,837,239 |
| 2024-01-18 | 2024-01-16 | 3.308 | 1,142,152 | -89,792 | 0.05% | 3,777,840 |
| 2024-01-12 | 2024-01-10 | 3.363 | 1,231,944 | +17,959 | 0.05% | 4,143,441 |
| 2024-01-05 | 2024-01-03 | 3.363 | 1,213,985 | -17,959 | 0.05% | 4,083,039 |
| 2024-01-04 | 2024-01-02 | 3.374 | 1,231,944 | +62,855 | 0.05% | 4,157,161 |
| 2024-01-03 | 2023-12-29 | 3.274 | 1,169,089 | -5,388 | 0.05% | 3,827,879 |
| 2024-01-02 | 2023-12-28 | 3.252 | 1,174,477 | -3,592 | 0.05% | 3,819,360 |
| 2023-12-28 | 2023-12-22 | 3.174 | 1,178,069 | -134,687 | 0.05% | 3,739,201 |
| 2023-12-27 | 2023-12-21 | 3.207 | 1,312,756 | -3,592 | 0.05% | 4,210,559 |
| 2023-12-20 | 2023-12-18 | 3.230 | 1,316,348 | -1,796 | 0.05% | 4,251,400 |
| 2023-12-19 | 2023-12-15 | 3.185 | 1,318,144 | +5,388 | 0.05% | 4,198,481 |
| 2023-12-15 | 2023-12-13 | 3.174 | 1,312,756 | +134,687 | 0.05% | 4,166,699 |
| 2023-12-05 | 2023-12-01 | 3.052 | 1,178,069 | -80,812 | 0.05% | 3,594,881 |
| 2023-12-04 | 2023-11-30 | 2.929 | 1,258,881 | +80,812 | 0.05% | 3,687,259 |
| 2023-12-01 | 2023-11-29 | 3.263 | 1,178,069 | +3,592 | 0.05% | 3,844,161 |
| 2023-11-23 | 2023-11-21 | 3.252 | 1,174,477 | -3,592 | 0.05% | 3,819,360 |
| 2023-11-22 | 2023-11-20 | 3.297 | 1,178,069 | -8,979 | 0.05% | 3,883,521 |
| 2023-11-20 | 2023-11-16 | 3.174 | 1,187,048 | -3,591 | 0.05% | 3,767,701 |
| 2023-11-16 | 2023-11-14 | 3.129 | 1,190,639 | +8,979 | 0.05% | 3,726,059 |
| 2023-11-13 | 2023-11-09 | 3.063 | 1,181,660 | -44,896 | 0.05% | 3,618,999 |
| 2023-11-10 | 2023-11-08 | 2.962 | 1,226,556 | +44,896 | 0.05% | 3,633,560 |
| 2023-10-31 | 2023-10-27 | 3.074 | 1,181,660 | -1,796 | 0.05% | 3,632,159 |
| 2023-10-13 | 2023-10-11 | 3.096 | 1,183,456 | +1,796 | 0.05% | 3,664,040 |
| 2023-10-10 | 2023-10-06 | 3.063 | 1,181,660 | -3,592 | 0.05% | 3,618,999 |
| 2023-10-09 | 2023-10-05 | 2.929 | 1,185,252 | +1,796 | 0.05% | 3,471,600 |
| 2023-09-28 | 2023-09-26 | 2.985 | 1,183,456 | -23,346 | 0.05% | 3,532,240 |
| 2023-09-20 | 2023-09-18 | 2.896 | 1,206,802 | +3,592 | 0.05% | 3,494,400 |
| 2023-09-12 | 2023-09-07 | 3.029 | 1,203,210 | +3,591 | 0.05% | 3,644,799 |
| 2023-09-04 | 2023-08-30 | 3.174 | 1,199,619 | -3,591 | 0.05% | 3,807,601 |
| 2023-08-23 | 2023-08-21 | 3.040 | 1,203,210 | -30,530 | 0.05% | 3,658,199 |
| 2023-08-21 | 2023-08-17 | 3.141 | 1,233,740 | +7,184 | 0.05% | 3,874,682 |
| 2023-08-17 | 2023-08-15 | 3.230 | 1,226,556 | -8,979 | 0.05% | 3,961,399 |
| 2023-08-04 | 2023-08-02 | 3.285 | 1,235,535 | -7,184 | 0.05% | 4,059,199 |
| 2023-08-02 | 2023-07-31 | 3.274 | 1,242,719 | -5,387 | 0.05% | 4,068,961 |
| 2023-08-01 | 2023-07-28 | 3.185 | 1,248,106 | -3,592 | 0.05% | 3,975,399 |
| 2023-07-12 | 2023-07-10 | 3.285 | 1,251,698 | -30,529 | 0.05% | 4,112,300 |
| 2023-07-10 | 2023-07-06 | 3.118 | 1,282,227 | -10,775 | 0.05% | 3,998,400 |
| 2023-07-07 | 2023-07-05 | 3.129 | 1,293,002 | +3,592 | 0.05% | 4,046,400 |
| 2023-07-05 | 2023-07-03 | 3.174 | 1,289,410 | -14,367 | 0.05% | 4,092,599 |
| 2023-07-03 | 2023-06-29 | 3.096 | 1,303,777 | -8,979 | 0.05% | 4,036,560 |
| 2023-06-28 | 2023-06-26 | 2.962 | 1,312,756 | -16,163 | 0.05% | 3,888,919 |
| 2023-06-23 | 2023-06-20 | 3.007 | 1,328,919 | -7,183 | 0.05% | 3,996,001 |
| 2023-06-19 | 2023-06-15 | 2.918 | 1,336,102 | -3,592 | 0.05% | 3,898,560 |
| 2023-06-14 | 2023-06-12 | 3.052 | 1,339,694 | +19,754 | 0.05% | 4,088,334 |
| 2023-06-13 | 2023-06-09 | 3.052 | 1,319,940 | +67,520 | 0.05% | 4,028,051 |
| 2023-06-12 | 2023-06-08 | 3.016 | 1,252,420 | -3,408 | 0.05% | 3,777,901 |
| 2023-06-09 | 2023-06-07 | 3.016 | 1,255,828 | -23,855 | 0.05% | 3,788,181 |
| 2023-06-06 | 2023-06-02 | 3.028 | 1,279,683 | -81,791 | 0.05% | 3,875,159 |
| 2023-05-31 | 2023-05-29 | 3.099 | 1,361,474 | +8,520 | 0.06% | 4,218,720 |
| 2023-05-30 | 2023-05-25 | 3.099 | 1,352,954 | +3,408 | 0.06% | 4,192,320 |
| 2023-05-29 | 2023-05-24 | 3.157 | 1,349,546 | +35,783 | 0.06% | 4,260,960 |
| 2023-05-25 | 2023-05-23 | 3.239 | 1,313,763 | +37,488 | 0.06% | 4,255,921 |
| 2023-05-22 | 2023-05-18 | 3.310 | 1,276,275 | -54,527 | 0.05% | 4,224,359 |
| 2023-05-19 | 2023-05-17 | 3.310 | 1,330,802 | -42,600 | 0.06% | 4,404,839 |
| 2023-05-16 | 2023-05-12 | 3.216 | 1,373,402 | -11,927 | 0.06% | 4,416,881 |
| 2023-05-15 | 2023-05-11 | 3.216 | 1,385,329 | +57,935 | 0.06% | 4,455,238 |
| 2023-05-12 | 2023-05-10 | 3.275 | 1,327,394 | +63,047 | 0.06% | 4,346,819 |
| 2023-05-02 | 2023-04-27 | 3.333 | 1,264,347 | -34,080 | 0.05% | 4,214,558 |
| 2023-04-26 | 2023-04-24 | 3.286 | 1,298,427 | -6,816 | 0.05% | 4,267,200 |
| 2023-04-21 | 2023-04-19 | 3.404 | 1,305,243 | -3,408 | 0.05% | 4,442,801 |
| 2023-04-14 | 2023-04-12 | 3.333 | 1,308,651 | +18,744 | 0.05% | 4,362,241 |
| 2023-04-11 | 2023-04-04 | 3.404 | 1,289,907 | -42,599 | 0.05% | 4,390,600 |
| 2023-04-03 | 2023-03-30 | 3.451 | 1,332,506 | -25,560 | 0.06% | 4,598,159 |
| 2023-03-24 | 2023-03-22 | 3.556 | 1,358,066 | -11,928 | 0.06% | 4,829,820 |
| 2023-03-23 | 2023-03-21 | 3.509 | 1,369,994 | +42,600 | 0.06% | 4,807,921 |
| 2023-03-21 | 2023-03-17 | 3.509 | 1,327,394 | -15,336 | 0.06% | 4,658,418 |
| 2023-03-20 | 2023-03-16 | 3.427 | 1,342,730 | -3,408 | 0.06% | 4,601,919 |
| 2023-03-17 | 2023-03-15 | 3.369 | 1,346,138 | +13,632 | 0.06% | 4,534,600 |
| 2023-03-15 | 2023-03-13 | 3.451 | 1,332,506 | -27,264 | 0.06% | 4,598,159 |
| 2023-03-10 | 2023-03-08 | 3.416 | 1,359,770 | -8,520 | 0.06% | 4,644,360 |
| 2023-03-09 | 2023-03-07 | 3.392 | 1,368,290 | -8,520 | 0.06% | 4,641,341 |
| 2023-02-20 | 2023-02-16 | 3.286 | 1,376,810 | +23,856 | 0.06% | 4,524,801 |
| 2023-02-14 | 2023-02-10 | 3.322 | 1,352,954 | -1,704 | 0.06% | 4,494,040 |
| 2023-02-13 | 2023-02-09 | 3.357 | 1,354,658 | -17,040 | 0.06% | 4,547,400 |
| 2023-02-10 | 2023-02-08 | 3.322 | 1,371,698 | -5,112 | 0.06% | 4,556,301 |
| 2023-02-08 | 2023-02-06 | 3.322 | 1,376,810 | -3,408 | 0.06% | 4,573,281 |
| 2023-02-07 | 2023-02-03 | 3.427 | 1,380,218 | -56,231 | 0.06% | 4,730,401 |
| 2023-02-06 | 2023-02-02 | 3.474 | 1,436,449 | -10,223 | 0.06% | 4,990,561 |
| 2023-02-03 | 2023-02-01 | 3.462 | 1,446,672 | -11,928 | 0.06% | 5,009,098 |
| 2023-02-02 | 2023-01-31 | 3.427 | 1,458,600 | -10,224 | 0.06% | 4,999,039 |
| 2023-02-01 | 2023-01-30 | 3.357 | 1,468,824 | +10,224 | 0.06% | 4,930,640 |
| 2023-01-31 | 2023-01-27 | 3.451 | 1,458,600 | -1,704 | 0.06% | 5,033,279 |
| 2023-01-27 | 2023-01-20 | 3.369 | 1,460,304 | -56,231 | 0.06% | 4,919,179 |
| 2023-01-26 | 2023-01-19 | 3.286 | 1,516,535 | +54,527 | 0.06% | 4,983,999 |
| 2023-01-20 | 2023-01-18 | 3.357 | 1,462,008 | +13,632 | 0.06% | 4,907,759 |
| 2023-01-19 | 2023-01-17 | 3.345 | 1,448,376 | -17,040 | 0.06% | 4,844,998 |
| 2023-01-18 | 2023-01-16 | 3.427 | 1,465,416 | +8,520 | 0.06% | 5,022,399 |
| 2023-01-13 | 2023-01-11 | 3.239 | 1,456,896 | +74,974 | 0.06% | 4,719,599 |
| 2023-01-12 | 2023-01-10 | 3.322 | 1,381,922 | +3,408 | 0.06% | 4,590,262 |
| 2023-01-11 | 2023-01-09 | 3.357 | 1,378,514 | -32,375 | 0.06% | 4,627,481 |
| 2023-01-10 | 2023-01-06 | 3.286 | 1,410,889 | -1,704 | 0.06% | 4,636,800 |
| 2023-01-04 | 2022-12-30 | 3.286 | 1,412,593 | -8,520 | 0.06% | 4,642,400 |
| 2022-12-30 | 2022-12-28 | 3.204 | 1,421,113 | -23,856 | 0.06% | 4,553,640 |
| 2022-12-21 | 2022-12-19 | 3.228 | 1,444,969 | -20,447 | 0.06% | 4,664,002 |
| 2022-12-19 | 2022-12-15 | 3.063 | 1,465,416 | +18,744 | 0.06% | 4,489,199 |
| 2022-12-16 | 2022-12-14 | 3.146 | 1,446,672 | -11,928 | 0.06% | 4,550,638 |
| 2022-12-15 | 2022-12-13 | 3.169 | 1,458,600 | -23,856 | 0.06% | 4,622,399 |
| 2022-12-13 | 2022-12-09 | 3.193 | 1,482,456 | +6,816 | 0.06% | 4,732,800 |
| 2022-12-12 | 2022-12-08 | 3.275 | 1,475,640 | -28,968 | 0.06% | 4,832,280 |
| 2022-12-09 | 2022-12-07 | 3.263 | 1,504,608 | -5,111 | 0.06% | 4,909,481 |
| 2022-12-08 | 2022-12-06 | 3.204 | 1,509,719 | +17,039 | 0.06% | 4,837,558 |
| 2022-12-07 | 2022-12-05 | 3.228 | 1,492,680 | +22,152 | 0.06% | 4,818,001 |
| 2022-12-05 | 2022-12-01 | 2.993 | 1,470,528 | -39,191 | 0.06% | 4,401,300 |
| 2022-12-01 | 2022-11-29 | 2.887 | 1,509,719 | -103,943 | 0.06% | 4,359,119 |
| 2022-11-29 | 2022-11-25 | 2.723 | 1,613,662 | +85,199 | 0.07% | 4,394,081 |
| 2022-11-28 | 2022-11-24 | 2.782 | 1,528,463 | +61,343 | 0.06% | 4,251,780 |
| 2022-11-25 | 2022-11-23 | 2.864 | 1,467,120 | -1,704 | 0.06% | 4,201,680 |
| 2022-11-23 | 2022-11-21 | 2.817 | 1,468,824 | +5,112 | 0.06% | 4,137,600 |
| 2022-11-22 | 2022-11-18 | 2.887 | 1,463,712 | +34,079 | 0.06% | 4,226,279 |
| 2022-11-21 | 2022-11-17 | 2.864 | 1,429,633 | -17,039 | 0.06% | 4,094,321 |
| 2022-11-18 | 2022-11-16 | 2.817 | 1,446,672 | -59,640 | 0.06% | 4,075,199 |
| 2022-11-17 | 2022-11-15 | 2.840 | 1,506,312 | +1,704 | 0.06% | 4,278,561 |
| 2022-11-16 | 2022-11-14 | 2.817 | 1,504,608 | -15,335 | 0.06% | 4,238,401 |
| 2022-11-15 | 2022-11-11 | 2.817 | 1,519,943 | +44,303 | 0.06% | 4,281,599 |
| 2022-11-11 | 2022-11-09 | 2.606 | 1,475,640 | +42,599 | 0.06% | 3,845,040 |
| 2022-11-10 | 2022-11-08 | 2.653 | 1,433,041 | +32,376 | 0.06% | 3,801,321 |
| 2022-11-09 | 2022-11-07 | 2.606 | 1,400,665 | -20,448 | 0.06% | 3,649,679 |
| 2022-11-08 | 2022-11-04 | 2.441 | 1,421,113 | +8,520 | 0.06% | 3,469,440 |
| 2022-11-04 | 2022-11-02 | 2.477 | 1,412,593 | -8,520 | 0.06% | 3,498,380 |
| 2022-11-02 | 2022-10-31 | 2.347 | 1,421,113 | -6,816 | 0.06% | 3,336,000 |
| 2022-11-01 | 2022-10-28 | 2.383 | 1,427,929 | +6,816 | 0.06% | 3,402,280 |
| 2022-10-31 | 2022-10-27 | 2.453 | 1,421,113 | +13,632 | 0.06% | 3,486,120 |
| 2022-10-28 | 2022-10-26 | 2.477 | 1,407,481 | +1,704 | 0.06% | 3,485,720 |
| 2022-10-26 | 2022-10-24 | 2.453 | 1,405,777 | +78,383 | 0.06% | 3,448,500 |
| 2022-10-25 | 2022-10-21 | 2.559 | 1,327,394 | -15,336 | 0.06% | 3,396,439 |
| 2022-10-21 | 2022-10-19 | 2.500 | 1,342,730 | -8,520 | 0.06% | 3,356,880 |
| 2022-10-14 | 2022-10-12 | 2.547 | 1,351,250 | +6,816 | 0.06% | 3,441,620 |
| 2022-10-13 | 2022-10-11 | 2.617 | 1,344,434 | +17,040 | 0.06% | 3,518,940 |
| 2022-10-12 | 2022-10-10 | 2.688 | 1,327,394 | +6,815 | 0.06% | 3,567,819 |
| 2022-10-03 | 2022-09-29 | 2.735 | 1,320,579 | -28,967 | 0.06% | 3,611,501 |
| 2022-09-30 | 2022-09-28 | 2.664 | 1,349,546 | -6,816 | 0.06% | 3,595,680 |
| 2022-09-28 | 2022-09-26 | 2.758 | 1,356,362 | -3,408 | 0.06% | 3,741,200 |
| 2022-09-26 | 2022-09-22 | 2.852 | 1,359,770 | -17,040 | 0.06% | 3,878,280 |
| 2022-09-15 | 2022-09-13 | 2.876 | 1,376,810 | +17,040 | 0.06% | 3,959,201 |
| 2022-09-13 | 2022-09-08 | 2.899 | 1,359,770 | -57,935 | 0.06% | 3,942,120 |
| 2022-09-09 | 2022-09-07 | 2.899 | 1,417,705 | -64,751 | 0.06% | 4,110,080 |
| 2022-09-08 | 2022-09-06 | 2.864 | 1,482,456 | +64,751 | 0.06% | 4,245,600 |
| 2022-09-07 | 2022-09-05 | 2.899 | 1,417,705 | +25,560 | 0.06% | 4,110,080 |
| 2022-09-06 | 2022-09-02 | 2.934 | 1,392,145 | +1,704 | 0.06% | 4,084,999 |
| 2022-09-05 | 2022-09-01 | 2.923 | 1,390,441 | +37,487 | 0.06% | 4,063,679 |
| 2022-09-02 | 2022-08-31 | 2.934 | 1,352,954 | -88,607 | 0.06% | 3,970,000 |
| 2022-09-01 | 2022-08-30 | 2.923 | 1,441,561 | +59,639 | 0.06% | 4,213,081 |
| 2022-08-31 | 2022-08-29 | 2.946 | 1,381,922 | +90,311 | 0.06% | 4,071,221 |
| 2022-08-30 | 2022-08-26 | 3.040 | 1,291,611 | -42,599 | 0.05% | 3,926,440 |
| 2022-08-29 | 2022-08-25 | 3.040 | 1,334,210 | +37,487 | 0.06% | 4,055,939 |
| 2022-08-26 | 2022-08-24 | 3.087 | 1,296,723 | +3,408 | 0.05% | 4,002,860 |
| 2022-08-25 | 2022-08-23 | 3.169 | 1,293,315 | -51,119 | 0.05% | 4,098,600 |
| 2022-08-17 | 2022-08-15 | 3.016 | 1,344,434 | -8,520 | 0.06% | 4,055,460 |
| 2022-08-16 | 2022-08-12 | 3.040 | 1,352,954 | -8,520 | 0.06% | 4,112,920 |
| 2022-08-15 | 2022-08-11 | 3.005 | 1,361,474 | -49,415 | 0.06% | 4,090,880 |
| 2022-08-12 | 2022-08-10 | 2.911 | 1,410,889 | +40,895 | 0.06% | 4,106,880 |
| 2022-08-05 | 2022-08-03 | 2.934 | 1,369,994 | -17,039 | 0.06% | 4,020,001 |
| 2022-08-04 | 2022-08-02 | 2.817 | 1,387,033 | +8,519 | 0.06% | 3,907,199 |
| 2022-08-03 | 2022-08-01 | 2.876 | 1,378,514 | +42,600 | 0.06% | 3,964,101 |
| 2022-07-25 | 2022-07-21 | 2.934 | 1,335,914 | +3,408 | 0.06% | 3,919,999 |
| 2022-07-20 | 2022-07-18 | 3.005 | 1,332,506 | +18,743 | 0.06% | 4,003,839 |
| 2022-07-19 | 2022-07-15 | 3.016 | 1,313,763 | +17,040 | 0.06% | 3,962,941 |
| 2022-07-18 | 2022-07-14 | 3.122 | 1,296,723 | +10,224 | 0.05% | 4,048,520 |
| 2022-07-13 | 2022-07-11 | 3.134 | 1,286,499 | +8,520 | 0.05% | 4,031,700 |
| 2022-07-12 | 2022-07-08 | 3.193 | 1,277,979 | +10,224 | 0.05% | 4,079,999 |
| 2022-07-08 | 2022-07-06 | 3.239 | 1,267,755 | +23,855 | 0.05% | 4,106,879 |
| 2022-06-30 | 2022-06-28 | 3.333 | 1,243,900 | -17,040 | 0.05% | 4,146,401 |
| 2022-06-29 | 2022-06-27 | 3.181 | 1,260,940 | +8,520 | 0.05% | 4,010,802 |
| 2022-06-27 | 2022-06-23 | 3.228 | 1,252,420 | -32,375 | 0.05% | 4,042,501 |
| 2022-06-24 | 2022-06-22 | 3.216 | 1,284,795 | +6,816 | 0.05% | 4,131,920 |
| 2022-06-23 | 2022-06-21 | 3.099 | 1,277,979 | -8,520 | 0.05% | 3,959,999 |
| 2022-06-21 | 2022-06-17 | 3.052 | 1,286,499 | +5,112 | 0.05% | 3,926,000 |
| 2022-06-20 | 2022-06-16 | 3.099 | 1,281,387 | -11,928 | 0.05% | 3,970,559 |
| 2022-06-16 | 2022-06-14 | 3.028 | 1,293,315 | -13,632 | 0.05% | 3,916,440 |
| 2022-06-15 | 2022-06-13 | 3.323 | 1,306,947 | -71,567 | 0.05% | 4,342,859 |
| 2022-06-14 | 2022-06-10 | 3.372 | 1,378,514 | +94,697 | 0.06% | 4,648,531 |
| 2022-06-13 | 2022-06-09 | 3.421 | 1,283,817 | -61,753 | 0.06% | 4,392,400 |
| 2022-06-10 | 2022-06-08 | 3.421 | 1,345,570 | -30,877 | 0.06% | 4,603,680 |
| 2022-06-09 | 2022-06-07 | 3.360 | 1,376,447 | -32,501 | 0.06% | 4,624,621 |
| 2022-06-08 | 2022-06-06 | 3.335 | 1,408,948 | +34,126 | 0.06% | 4,699,139 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,374,822 | +79,629 | 0.06% | 4,619,161 |
| 2022-06-06 | 2022-06-01 | 3.348 | 1,295,193 | +8,126 | 0.06% | 4,335,682 |
| 2022-06-02 | 2022-05-31 | 3.348 | 1,287,067 | -8,126 | 0.06% | 4,308,480 |
| 2022-05-31 | 2022-05-27 | 3.323 | 1,295,193 | +3,251 | 0.06% | 4,303,802 |
| 2022-05-30 | 2022-05-26 | 3.298 | 1,291,942 | -1,625 | 0.06% | 4,261,199 |
| 2022-05-27 | 2022-05-25 | 3.335 | 1,293,567 | +11,375 | 0.06% | 4,314,319 |
| 2022-05-24 | 2022-05-20 | 3.384 | 1,282,192 | -8,125 | 0.06% | 4,339,501 |
| 2022-05-20 | 2022-05-18 | 3.348 | 1,290,317 | -4,876 | 0.06% | 4,319,359 |
| 2022-05-19 | 2022-05-17 | 3.360 | 1,295,193 | +16,251 | 0.06% | 4,351,622 |
| 2022-05-16 | 2022-05-12 | 3.286 | 1,278,942 | -8,125 | 0.06% | 4,202,581 |
| 2022-05-11 | 2022-05-06 | 3.348 | 1,287,067 | +8,125 | 0.06% | 4,308,480 |
| 2022-05-04 | 2022-04-29 | 3.471 | 1,278,942 | -3,250 | 0.06% | 4,438,681 |
| 2022-05-03 | 2022-04-28 | 3.397 | 1,282,192 | -8,125 | 0.06% | 4,355,281 |
| 2022-04-29 | 2022-04-27 | 3.323 | 1,290,317 | +8,125 | 0.06% | 4,287,599 |
| 2022-04-28 | 2022-04-26 | 3.286 | 1,282,192 | -1,625 | 0.06% | 4,213,261 |
| 2022-04-27 | 2022-04-25 | 3.311 | 1,283,817 | +21,126 | 0.06% | 4,250,200 |
| 2022-04-22 | 2022-04-20 | 3.434 | 1,262,691 | -3,250 | 0.06% | 4,335,661 |
| 2022-04-20 | 2022-04-14 | 3.458 | 1,265,941 | -19,501 | 0.06% | 4,377,980 |
| 2022-04-19 | 2022-04-13 | 3.397 | 1,285,442 | +14,626 | 0.06% | 4,366,320 |
| 2022-04-14 | 2022-04-12 | 3.372 | 1,270,816 | +13,000 | 0.06% | 4,285,359 |
| 2022-04-13 | 2022-04-11 | 3.335 | 1,257,816 | +48,753 | 0.06% | 4,195,081 |
| 2022-04-11 | 2022-04-07 | 3.483 | 1,209,063 | -6,500 | 0.05% | 4,211,040 |
| 2022-04-08 | 2022-04-06 | 3.532 | 1,215,563 | -14,626 | 0.05% | 4,293,519 |
| 2022-04-07 | 2022-04-04 | 3.508 | 1,230,189 | -16,251 | 0.05% | 4,314,900 |
| 2022-04-06 | 2022-04-01 | 3.372 | 1,246,440 | -193,385 | 0.05% | 4,203,160 |
| 2022-04-04 | 2022-03-31 | 3.335 | 1,439,825 | +81,254 | 0.06% | 4,802,120 |
| 2022-04-01 | 2022-03-30 | 3.446 | 1,358,571 | +173,884 | 0.06% | 4,681,601 |
| 2022-03-31 | 2022-03-29 | 3.508 | 1,184,687 | +30,877 | 0.05% | 4,155,301 |
| 2022-03-30 | 2022-03-28 | 3.569 | 1,153,810 | +13,001 | 0.05% | 4,117,999 |
| 2022-03-28 | 2022-03-24 | 3.594 | 1,140,809 | +14,625 | 0.05% | 4,099,678 |
| 2022-03-24 | 2022-03-22 | 3.692 | 1,126,184 | -3,250 | 0.05% | 4,158,001 |
| 2022-03-23 | 2022-03-21 | 3.594 | 1,129,434 | +3,250 | 0.05% | 4,058,800 |
| 2022-03-22 | 2022-03-18 | 3.680 | 1,126,184 | -16,251 | 0.05% | 4,144,141 |
| 2022-03-18 | 2022-03-16 | 3.471 | 1,142,435 | +8,126 | 0.05% | 3,964,922 |
| 2022-03-17 | 2022-03-15 | 3.311 | 1,134,309 | +22,751 | 0.05% | 3,755,240 |
| 2022-03-16 | 2022-03-14 | 3.581 | 1,111,558 | +14,626 | 0.05% | 3,980,880 |
| 2022-03-14 | 2022-03-10 | 3.938 | 1,096,932 | +11,375 | 0.05% | 4,319,999 |
| 2022-03-10 | 2022-03-08 | 3.963 | 1,085,557 | -8,125 | 0.05% | 4,301,922 |
| 2022-03-08 | 2022-03-04 | 4.184 | 1,093,682 | +22,751 | 0.05% | 4,576,400 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,070,931 | -125,131 | 0.05% | 4,718,441 |
| 2022-03-04 | 2022-03-02 | 4.172 | 1,196,062 | +48,752 | 0.05% | 4,990,079 |
| 2022-03-03 | 2022-03-01 | 4.320 | 1,147,310 | +82,880 | 0.05% | 4,956,121 |
| 2022-03-02 | 2022-02-28 | 4.147 | 1,064,430 | -8,126 | 0.05% | 4,414,698 |
| 2022-02-28 | 2022-02-24 | 4.209 | 1,072,556 | +13,001 | 0.05% | 4,514,400 |
| 2022-02-25 | 2022-02-23 | 4.283 | 1,059,555 | -8,126 | 0.05% | 4,537,919 |
| 2022-02-24 | 2022-02-22 | 4.209 | 1,067,681 | -1,625 | 0.05% | 4,493,881 |
| 2022-02-22 | 2022-02-18 | 4.283 | 1,069,306 | -4,875 | 0.05% | 4,579,681 |
| 2022-02-21 | 2022-02-17 | 4.234 | 1,074,181 | -4,875 | 0.05% | 4,547,680 |
| 2022-02-18 | 2022-02-16 | 4.172 | 1,079,056 | -19,501 | 0.05% | 4,501,919 |
| 2022-02-17 | 2022-02-15 | 4.184 | 1,098,557 | -13,001 | 0.05% | 4,596,799 |
| 2022-02-16 | 2022-02-14 | 4.246 | 1,111,558 | -8,125 | 0.05% | 4,719,600 |
| 2022-02-07 | 2022-01-31 | 3.963 | 1,119,683 | -21,126 | 0.05% | 4,437,159 |
| 2022-01-26 | 2022-01-24 | 3.852 | 1,140,809 | -4,876 | 0.05% | 4,394,518 |
| 2022-01-24 | 2022-01-20 | 3.877 | 1,145,685 | +9,751 | 0.05% | 4,441,501 |
| 2022-01-18 | 2022-01-14 | 3.877 | 1,135,934 | -227,512 | 0.05% | 4,403,699 |
| 2022-01-14 | 2022-01-12 | 3.877 | 1,363,446 | -6,500 | 0.06% | 5,285,700 |
| 2022-01-13 | 2022-01-11 | 3.803 | 1,369,946 | -8,126 | 0.06% | 5,209,738 |
| 2022-01-12 | 2022-01-10 | 3.840 | 1,378,072 | +4,875 | 0.06% | 5,291,521 |
| 2022-01-11 | 2022-01-07 | 3.766 | 1,373,197 | -8,125 | 0.06% | 5,171,402 |
| 2022-01-10 | 2022-01-06 | 3.754 | 1,381,322 | -6,500 | 0.06% | 5,185,000 |
| 2022-01-07 | 2022-01-05 | 3.692 | 1,387,822 | -37,377 | 0.06% | 5,123,999 |
| 2022-01-06 | 2022-01-04 | 3.827 | 1,425,199 | -6,501 | 0.06% | 5,454,939 |
| 2022-01-05 | 2022-01-03 | 3.840 | 1,431,700 | -8,125 | 0.06% | 5,497,441 |
| 2022-01-04 | 2021-12-31 | 3.754 | 1,439,825 | -16,251 | 0.06% | 5,404,600 |
| 2021-12-29 | 2021-12-24 | 3.606 | 1,456,076 | -1,625 | 0.06% | 5,250,560 |
| 2021-12-16 | 2021-12-14 | 3.532 | 1,457,701 | +9,751 | 0.06% | 5,148,780 |
| 2021-12-14 | 2021-12-10 | 3.520 | 1,447,950 | +3,250 | 0.06% | 5,096,518 |
| 2021-12-03 | 2021-12-01 | 3.594 | 1,444,700 | +3,250 | 0.06% | 5,191,759 |
| 2021-12-02 | 2021-11-30 | 3.581 | 1,441,450 | +13,001 | 0.06% | 5,162,340 |
| 2021-11-29 | 2021-11-25 | 3.655 | 1,428,449 | -14,626 | 0.06% | 5,221,258 |
| 2021-11-26 | 2021-11-24 | 3.631 | 1,443,075 | +21,126 | 0.06% | 5,239,199 |
| 2021-11-25 | 2021-11-23 | 3.631 | 1,421,949 | +6,500 | 0.06% | 5,162,500 |
| 2021-11-22 | 2021-11-18 | 3.594 | 1,415,449 | -14,626 | 0.06% | 5,086,641 |
| 2021-11-19 | 2021-11-17 | 3.508 | 1,430,075 | +6,501 | 0.06% | 5,016,002 |
| 2021-11-18 | 2021-11-16 | 3.458 | 1,423,574 | +13,000 | 0.06% | 4,923,119 |
| 2021-11-17 | 2021-11-15 | 3.434 | 1,410,574 | -167,383 | 0.06% | 4,843,442 |
| 2021-11-16 | 2021-11-12 | 3.434 | 1,577,957 | +35,752 | 0.07% | 5,418,179 |
| 2021-11-15 | 2021-11-11 | 3.458 | 1,542,205 | +35,751 | 0.07% | 5,333,379 |
| 2021-11-12 | 2021-11-10 | 3.520 | 1,506,454 | -30,876 | 0.07% | 5,302,442 |
| 2021-11-11 | 2021-11-09 | 3.532 | 1,537,330 | +22,751 | 0.07% | 5,430,040 |
| 2021-11-10 | 2021-11-08 | 3.594 | 1,514,579 | +1,625 | 0.07% | 5,442,880 |
| 2021-11-09 | 2021-11-05 | 3.606 | 1,512,954 | +16,251 | 0.07% | 5,455,660 |
| 2021-11-08 | 2021-11-04 | 3.680 | 1,496,703 | +17,876 | 0.07% | 5,507,580 |
| 2021-11-05 | 2021-11-03 | 3.803 | 1,478,827 | +6,500 | 0.07% | 5,623,800 |
| 2021-11-03 | 2021-11-01 | 3.692 | 1,472,327 | +24,377 | 0.06% | 5,436,001 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,447,950 | +9,750 | 0.06% | 5,310,358 |
| 2021-11-01 | 2021-10-28 | 3.741 | 1,438,200 | -17,876 | 0.06% | 5,380,800 |
| 2021-10-29 | 2021-10-27 | 3.766 | 1,456,076 | -8,125 | 0.06% | 5,483,520 |
| 2021-10-28 | 2021-10-26 | 3.729 | 1,464,201 | +4,875 | 0.06% | 5,460,059 |
| 2021-10-27 | 2021-10-25 | 3.692 | 1,459,326 | +3,250 | 0.06% | 5,388,000 |
| 2021-10-26 | 2021-10-22 | 3.852 | 1,456,076 | +13,001 | 0.06% | 5,608,960 |
| 2021-10-25 | 2021-10-21 | 4.000 | 1,443,075 | -604,532 | 0.06% | 5,771,999 |
| 2021-10-22 | 2021-10-20 | 3.594 | 2,047,607 | -118,631 | 0.09% | 7,358,401 |
| 2021-10-21 | 2021-10-19 | 3.840 | 2,166,238 | +35,752 | 0.10% | 8,317,920 |
| 2021-10-20 | 2021-10-18 | 3.778 | 2,130,486 | -19,501 | 0.09% | 8,049,540 |
| 2021-10-19 | 2021-10-15 | 3.717 | 2,149,987 | +30,877 | 0.09% | 7,990,920 |
| 2021-10-18 | 2021-10-12 | 3.618 | 2,119,110 | +81,254 | 0.09% | 7,667,518 |
| 2021-10-15 | 2021-10-11 | 3.446 | 2,037,856 | -8,126 | 0.09% | 7,022,399 |
| 2021-10-12 | 2021-10-08 | 3.446 | 2,045,982 | -13,000 | 0.09% | 7,050,401 |
| 2021-10-11 | 2021-10-07 | 3.446 | 2,058,982 | +32,501 | 0.09% | 7,095,199 |
| 2021-10-07 | 2021-10-05 | 3.471 | 2,026,481 | -1,625 | 0.09% | 7,033,081 |
| 2021-09-28 | 2021-09-24 | 3.508 | 2,028,106 | -26,001 | 0.09% | 7,113,601 |
| 2021-09-27 | 2021-09-23 | 3.508 | 2,054,107 | -6,500 | 0.09% | 7,204,800 |
| 2021-09-23 | 2021-09-20 | 3.483 | 2,060,607 | -8,126 | 0.09% | 7,176,879 |
| 2021-09-21 | 2021-09-17 | 3.483 | 2,068,733 | -8,125 | 0.09% | 7,205,181 |
| 2021-09-17 | 2021-09-15 | 3.471 | 2,076,858 | +63,378 | 0.09% | 7,207,919 |
| 2021-09-14 | 2021-09-10 | 3.434 | 2,013,480 | +3,250 | 0.09% | 6,913,620 |
| 2021-09-13 | 2021-09-09 | 3.409 | 2,010,230 | -42,252 | 0.09% | 6,852,981 |
| 2021-09-10 | 2021-09-08 | 3.409 | 2,052,482 | +40,627 | 0.09% | 6,997,020 |
| 2021-09-09 | 2021-09-07 | 3.409 | 2,011,855 | +16,251 | 0.09% | 6,858,520 |
| 2021-09-07 | 2021-09-03 | 3.483 | 1,995,604 | -14,626 | 0.09% | 6,950,480 |
| 2021-09-06 | 2021-09-02 | 3.446 | 2,010,230 | +16,251 | 0.09% | 6,927,201 |
| 2021-09-03 | 2021-09-01 | 3.384 | 1,993,979 | -16,251 | 0.09% | 6,748,500 |
| 2021-09-02 | 2021-08-31 | 3.212 | 2,010,230 | +73,129 | 0.09% | 6,457,141 |
| 2021-09-01 | 2021-08-30 | 3.212 | 1,937,101 | +8,125 | 0.09% | 6,222,240 |
| 2021-08-30 | 2021-08-26 | 3.237 | 1,928,976 | +11,376 | 0.08% | 6,243,621 |
| 2021-08-27 | 2021-08-25 | 3.286 | 1,917,600 | -8,125 | 0.08% | 6,301,200 |
| 2021-08-26 | 2021-08-24 | 3.175 | 1,925,725 | +19,501 | 0.08% | 6,114,599 |
| 2021-08-25 | 2021-08-23 | 3.114 | 1,906,224 | +6,500 | 0.08% | 5,935,379 |
| 2021-08-20 | 2021-08-18 | 3.237 | 1,899,724 | +186,885 | 0.08% | 6,148,940 |
| 2021-08-17 | 2021-08-13 | 3.151 | 1,712,839 | -8,126 | 0.08% | 5,396,479 |
| 2021-08-16 | 2021-08-12 | 3.138 | 1,720,965 | -24,376 | 0.08% | 5,400,901 |
| 2021-08-13 | 2021-08-11 | 3.151 | 1,745,341 | -4,875 | 0.08% | 5,498,880 |
| 2021-08-12 | 2021-08-10 | 3.188 | 1,750,216 | +604,531 | 0.08% | 5,578,859 |
| 2021-08-11 | 2021-08-09 | 3.101 | 1,145,685 | -13,000 | 0.05% | 3,553,201 |
| 2021-08-10 | 2021-08-06 | 3.089 | 1,158,685 | -35,752 | 0.05% | 3,579,259 |
| 2021-08-09 | 2021-08-05 | 3.114 | 1,194,437 | +27,626 | 0.05% | 3,719,099 |
| 2021-08-06 | 2021-08-04 | 3.101 | 1,166,811 | +6,501 | 0.05% | 3,618,721 |
| 2021-08-04 | 2021-08-02 | 3.126 | 1,160,310 | +8,125 | 0.05% | 3,627,118 |
| 2021-08-03 | 2021-07-30 | 3.101 | 1,152,185 | +34,127 | 0.05% | 3,573,360 |
| 2021-08-02 | 2021-07-29 | 3.064 | 1,118,058 | +32,501 | 0.05% | 3,426,239 |
| 2021-07-29 | 2021-07-27 | 3.151 | 1,085,557 | -9,750 | 0.05% | 3,420,161 |
| 2021-07-28 | 2021-07-26 | 3.200 | 1,095,307 | +16,251 | 0.05% | 3,504,800 |
| 2021-07-27 | 2021-07-23 | 3.249 | 1,079,056 | +9,750 | 0.05% | 3,505,919 |
| 2021-07-21 | 2021-07-19 | 3.311 | 1,069,306 | -8,125 | 0.05% | 3,540,041 |
| 2021-07-19 | 2021-07-15 | 3.409 | 1,077,431 | +154,383 | 0.05% | 3,673,019 |
| 2021-07-14 | 2021-07-12 | 3.335 | 923,048 | +1,625 | 0.04% | 3,078,560 |
| 2021-07-13 | 2021-07-09 | 3.286 | 921,423 | +8,125 | 0.04% | 3,027,780 |
| 2021-07-09 | 2021-07-07 | 3.298 | 913,298 | +4,876 | 0.04% | 3,012,321 |
| 2021-07-08 | 2021-07-06 | 3.323 | 908,422 | +3,250 | 0.04% | 3,018,599 |
| 2021-07-07 | 2021-07-05 | 3.360 | 905,172 | -1,625 | 0.04% | 3,041,219 |
| 2021-07-05 | 2021-06-30 | 3.471 | 906,797 | +8,125 | 0.04% | 3,147,119 |
| 2021-06-28 | 2021-06-24 | 3.532 | 898,672 | +3,250 | 0.04% | 3,174,221 |
| 2021-06-25 | 2021-06-23 | 3.557 | 895,422 | -6,500 | 0.04% | 3,184,781 |
| 2021-06-23 | 2021-06-21 | 3.606 | 901,922 | +16,251 | 0.04% | 3,252,300 |
| 2021-06-22 | 2021-06-18 | 3.717 | 885,671 | +48,752 | 0.04% | 3,291,799 |
| 2021-06-18 | 2021-06-16 | 3.680 | 836,919 | +16,251 | 0.04% | 3,079,701 |
| 2021-06-17 | 2021-06-15 | 3.754 | 820,668 | +24,376 | 0.04% | 3,080,501 |
| 2021-06-16 | 2021-06-11 | 3.778 | 796,292 | +11,376 | 0.04% | 3,008,602 |
| 2021-06-08 | 2021-06-04 | 4.050 | 784,916 | +24,927 | 0.03% | 3,179,204 |
| 2021-06-04 | 2021-06-02 | 4.050 | 759,989 | -7,851 | 0.03% | 3,078,240 |
| 2021-06-01 | 2021-05-28 | 4.050 | 767,840 | -10,992 | 0.03% | 3,110,040 |
| 2021-05-27 | 2021-05-25 | 3.923 | 778,832 | -7,851 | 0.04% | 3,055,361 |
| 2021-05-26 | 2021-05-24 | 3.898 | 786,683 | -26,694 | 0.04% | 3,066,121 |
| 2021-05-25 | 2021-05-21 | 3.910 | 813,377 | +12,562 | 0.04% | 3,180,521 |
| 2021-05-24 | 2021-05-20 | 3.898 | 800,815 | +42,396 | 0.04% | 3,121,201 |
| 2021-05-21 | 2021-05-18 | 4.012 | 758,419 | -15,702 | 0.03% | 3,042,901 |
| 2021-05-20 | 2021-05-17 | 3.999 | 774,121 | +15,702 | 0.04% | 3,096,040 |
| 2021-05-17 | 2021-05-13 | 4.050 | 758,419 | -15,702 | 0.03% | 3,071,881 |
| 2021-05-12 | 2021-05-10 | 4.140 | 774,121 | +12,562 | 0.04% | 3,204,500 |
| 2021-05-04 | 2021-04-30 | 4.114 | 761,559 | -7,851 | 0.03% | 3,133,099 |
| 2021-04-30 | 2021-04-28 | 3.987 | 769,410 | +1,570 | 0.04% | 3,067,399 |
| 2021-04-29 | 2021-04-27 | 4.101 | 767,840 | -29,834 | 0.03% | 3,149,160 |
| 2021-04-28 | 2021-04-26 | 3.948 | 797,674 | -7,852 | 0.04% | 3,149,598 |
| 2021-04-27 | 2021-04-23 | 3.910 | 805,526 | +17,273 | 0.04% | 3,149,822 |
| 2021-04-26 | 2021-04-22 | 3.923 | 788,253 | +3,140 | 0.04% | 3,092,320 |
| 2021-04-23 | 2021-04-21 | 3.923 | 785,113 | -12,561 | 0.04% | 3,080,002 |
| 2021-04-22 | 2021-04-20 | 4.025 | 797,674 | -15,703 | 0.04% | 3,210,558 |
| 2021-04-21 | 2021-04-19 | 4.012 | 813,377 | -25,123 | 0.04% | 3,263,401 |
| 2021-04-20 | 2021-04-16 | 3.910 | 838,500 | +6,281 | 0.04% | 3,278,759 |
| 2021-04-14 | 2021-04-12 | 3.961 | 832,219 | +6,281 | 0.04% | 3,296,599 |
| 2021-04-13 | 2021-04-09 | 4.025 | 825,938 | +4,710 | 0.04% | 3,324,318 |
| 2021-04-08 | 2021-04-01 | 4.216 | 821,228 | -9,421 | 0.04% | 3,462,261 |
| 2021-04-01 | 2021-03-30 | 4.203 | 830,649 | +4,711 | 0.04% | 3,491,400 |
| 2021-03-30 | 2021-03-26 | 4.190 | 825,938 | -4,711 | 0.04% | 3,461,078 |
| 2021-03-29 | 2021-03-25 | 4.038 | 830,649 | +18,843 | 0.04% | 3,353,860 |
| 2021-03-26 | 2021-03-24 | 4.076 | 811,806 | +12,561 | 0.04% | 3,308,798 |
| 2021-03-25 | 2021-03-23 | 4.229 | 799,245 | -40,825 | 0.04% | 3,379,762 |
| 2021-03-23 | 2021-03-19 | 3.923 | 840,070 | +3,140 | 0.04% | 3,295,598 |
| 2021-03-22 | 2021-03-18 | 4.025 | 836,930 | +17,272 | 0.04% | 3,368,560 |
| 2021-03-19 | 2021-03-17 | 4.050 | 819,658 | -47,106 | 0.04% | 3,319,922 |
| 2021-03-18 | 2021-03-16 | 4.012 | 866,764 | -32,975 | 0.04% | 3,477,599 |
| 2021-03-16 | 2021-03-12 | 3.796 | 899,739 | -4,711 | 0.04% | 3,415,080 |
| 2021-03-15 | 2021-03-11 | 3.770 | 904,450 | +18,843 | 0.04% | 3,409,921 |
| 2021-03-12 | 2021-03-10 | 3.706 | 885,607 | +7,851 | 0.04% | 3,282,480 |
| 2021-03-11 | 2021-03-09 | 3.719 | 877,756 | +3,141 | 0.04% | 3,264,561 |
| 2021-03-10 | 2021-03-08 | 3.808 | 874,615 | +23,553 | 0.04% | 3,330,858 |
| 2021-03-09 | 2021-03-05 | 3.885 | 851,062 | -53,388 | 0.04% | 3,306,200 |
| 2021-03-08 | 2021-03-04 | 3.885 | 904,450 | +34,545 | 0.04% | 3,513,601 |
| 2021-03-04 | 2021-03-02 | 3.974 | 869,905 | +1,570 | 0.04% | 3,456,961 |
| 2021-03-03 | 2021-03-01 | 4.025 | 868,335 | -10,991 | 0.04% | 3,494,962 |
| 2021-03-02 | 2021-02-26 | 4.127 | 879,326 | -14,132 | 0.04% | 3,628,800 |
| 2021-02-26 | 2021-02-24 | 4.203 | 893,458 | -14,132 | 0.04% | 3,755,400 |
| 2021-02-25 | 2021-02-23 | 4.152 | 907,590 | -23,554 | 0.04% | 3,768,559 |
| 2021-02-24 | 2021-02-22 | 4.101 | 931,144 | +20,413 | 0.04% | 3,818,922 |
| 2021-02-22 | 2021-02-18 | 4.318 | 910,731 | +1,571 | 0.04% | 3,932,402 |
| 2021-02-19 | 2021-02-17 | 4.152 | 909,160 | -26,694 | 0.04% | 3,775,078 |
| 2021-02-18 | 2021-02-16 | 3.961 | 935,854 | +61,239 | 0.04% | 3,707,119 |
| 2021-02-17 | 2021-02-11 | 3.948 | 874,615 | +31,404 | 0.04% | 3,453,398 |
| 2021-02-16 | 2021-02-09 | 3.936 | 843,211 | +7,851 | 0.04% | 3,318,660 |
| 2021-02-10 | 2021-02-08 | 3.961 | 835,360 | -12,562 | 0.04% | 3,309,041 |
| 2021-02-09 | 2021-02-05 | 3.910 | 847,922 | -21,983 | 0.04% | 3,315,602 |
| 2021-02-08 | 2021-02-04 | 3.898 | 869,905 | +208,840 | 0.04% | 3,390,481 |
| 2021-02-05 | 2021-02-03 | 4.025 | 661,065 | +205,700 | 0.03% | 2,660,721 |
| 2021-02-04 | 2021-02-02 | 4.101 | 455,365 | -25,124 | 0.02% | 1,867,599 |
| 2021-02-03 | 2021-02-01 | 4.025 | 480,489 | +21,983 | 0.02% | 1,933,920 |
| 2021-02-02 | 2021-01-29 | 4.089 | 458,506 | -12,562 | 0.02% | 1,874,641 |
| 2021-01-29 | 2021-01-27 | 4.050 | 471,068 | +10,992 | 0.02% | 1,908,002 |
| 2021-01-28 | 2021-01-26 | 4.101 | 460,076 | -25,124 | 0.02% | 1,886,920 |
| 2021-01-27 | 2021-01-25 | 4.318 | 485,200 | +34,545 | 0.02% | 2,095,022 |
| 2021-01-26 | 2021-01-22 | 3.974 | 450,655 | +87,933 | 0.02% | 1,790,882 |
| 2021-01-25 | 2021-01-21 | 4.522 | 362,722 | -31,405 | 0.02% | 1,640,100 |
| 2021-01-22 | 2021-01-20 | 3.617 | 394,127 | +9,422 | 0.02% | 1,425,682 |
| 2021-01-21 | 2021-01-19 | 3.541 | 384,705 | -20,413 | 0.02% | 1,362,199 |
| 2021-01-20 | 2021-01-18 | 3.388 | 405,118 | -4,711 | 0.02% | 1,372,560 |
| 2021-01-19 | 2021-01-15 | 3.401 | 409,829 | +7,851 | 0.02% | 1,393,741 |
| 2021-01-18 | 2021-01-14 | 3.401 | 401,978 | +6,281 | 0.02% | 1,367,041 |
| 2021-01-15 | 2021-01-13 | 3.439 | 395,697 | -7,851 | 0.02% | 1,360,801 |
| 2021-01-14 | 2021-01-12 | 3.439 | 403,548 | -31,404 | 0.02% | 1,387,800 |
| 2021-01-13 | 2021-01-11 | 3.401 | 434,952 | +28,264 | 0.02% | 1,479,179 |
| 2021-01-12 | 2021-01-08 | 3.464 | 406,688 | -23,554 | 0.02% | 1,408,959 |
| 2021-01-11 | 2021-01-07 | 3.388 | 430,242 | +1,571 | 0.02% | 1,457,681 |
| 2021-01-08 | 2021-01-06 | 3.439 | 428,671 | -37,686 | 0.02% | 1,474,198 |
| 2021-01-07 | 2021-01-05 | 3.350 | 466,357 | +15,702 | 0.02% | 1,562,220 |
| 2021-01-06 | 2021-01-04 | 3.464 | 450,655 | -29,834 | 0.02% | 1,561,281 |
| 2021-01-05 | 2020-12-31 | 3.235 | 480,489 | +53,388 | 0.02% | 1,554,480 |
| 2021-01-04 | 2020-12-29 | 3.375 | 427,101 | +3,140 | 0.02% | 1,441,599 |
| 2020-12-29 | 2020-12-24 | 3.210 | 423,961 | +9,422 | 0.02% | 1,360,801 |
| 2020-12-22 | 2020-12-18 | 3.273 | 414,539 | +9,421 | 0.02% | 1,356,959 |
| 2020-12-18 | 2020-12-16 | 3.235 | 405,118 | -4,711 | 0.02% | 1,310,640 |
| 2020-12-16 | 2020-12-14 | 3.324 | 409,829 | +3,141 | 0.02% | 1,362,421 |
| 2020-12-15 | 2020-12-11 | 3.337 | 406,688 | +4,710 | 0.02% | 1,357,159 |
| 2020-12-11 | 2020-12-09 | 3.414 | 401,978 | -25,123 | 0.02% | 1,372,161 |
| 2020-12-10 | 2020-12-08 | 3.439 | 427,101 | -20,413 | 0.02% | 1,468,799 |
| 2020-12-07 | 2020-12-03 | 3.452 | 447,514 | +20,413 | 0.02% | 1,544,699 |
| 2020-12-04 | 2020-12-02 | 3.401 | 427,101 | +37,685 | 0.02% | 1,452,479 |
| 2020-11-26 | 2020-11-24 | 3.554 | 389,416 | -48,677 | 0.02% | 1,383,841 |
| 2020-11-24 | 2020-11-20 | 3.515 | 438,093 | +25,124 | 0.02% | 1,540,081 |
| 2020-11-12 | 2020-11-10 | 3.401 | 412,969 | +7,851 | 0.02% | 1,404,419 |
| 2020-11-09 | 2020-11-05 | 3.464 | 405,118 | +7,851 | 0.02% | 1,403,520 |
| 2020-11-03 | 2020-10-30 | 3.375 | 397,267 | +1,570 | 0.02% | 1,340,900 |
| 2020-10-19 | 2020-10-15 | 3.541 | 395,697 | -9,421 | 0.02% | 1,401,121 |
| 2020-10-15 | 2020-10-12 | 3.452 | 405,118 | -3,141 | 0.02% | 1,398,360 |
| 2020-10-14 | 2020-10-09 | 3.414 | 408,259 | +9,422 | 0.02% | 1,393,602 |
| 2020-10-12 | 2020-10-08 | 3.414 | 398,837 | -23,554 | 0.02% | 1,361,439 |
| 2020-10-09 | 2020-10-07 | 3.324 | 422,391 | +9,422 | 0.02% | 1,404,181 |
| 2020-10-08 | 2020-10-06 | 3.363 | 412,969 | +7,851 | 0.02% | 1,388,639 |
| 2020-10-06 | 2020-09-30 | 3.222 | 405,118 | +3,140 | 0.02% | 1,305,480 |
| 2020-10-05 | 2020-09-29 | 3.146 | 401,978 | -6,281 | 0.02% | 1,264,641 |
| 2020-09-30 | 2020-09-28 | 3.184 | 408,259 | +1,571 | 0.02% | 1,300,001 |
| 2020-09-24 | 2020-09-22 | 3.388 | 406,688 | -23,554 | 0.02% | 1,377,879 |
| 2020-09-22 | 2020-09-18 | 3.388 | 430,242 | -7,851 | 0.02% | 1,457,681 |
| 2020-09-21 | 2020-09-17 | 3.426 | 438,093 | +4,711 | 0.02% | 1,501,021 |
| 2020-09-16 | 2020-09-14 | 3.477 | 433,382 | +7,851 | 0.02% | 1,506,959 |
| 2020-09-10 | 2020-09-08 | 3.477 | 425,531 | -62,809 | 0.02% | 1,479,660 |
| 2020-09-09 | 2020-09-07 | 3.490 | 488,340 | -9,421 | 0.02% | 1,704,280 |
| 2020-09-02 | 2020-08-31 | 3.503 | 497,761 | +4,710 | 0.02% | 1,743,499 |
| 2020-09-01 | 2020-08-28 | 3.515 | 493,051 | +15,703 | 0.02% | 1,733,281 |
| 2020-08-31 | 2020-08-27 | 3.630 | 477,348 | -6,281 | 0.02% | 1,732,798 |
| 2020-08-28 | 2020-08-26 | 3.579 | 483,629 | -15,703 | 0.02% | 1,730,959 |
| 2020-08-25 | 2020-08-21 | 3.656 | 499,332 | +4,711 | 0.02% | 1,825,321 |
| 2020-08-24 | 2020-08-20 | 3.630 | 494,621 | -14,132 | 0.02% | 1,795,500 |
| 2020-08-21 | 2020-08-19 | 3.656 | 508,753 | -69,090 | 0.02% | 1,859,760 |
| 2020-08-20 | 2020-08-18 | 3.528 | 577,843 | +7,851 | 0.03% | 2,038,720 |
| 2020-08-19 | 2020-08-17 | 3.503 | 569,992 | -1,570 | 0.03% | 1,996,501 |
| 2020-08-18 | 2020-08-14 | 3.503 | 571,562 | -43,966 | 0.03% | 2,002,000 |
| 2020-08-13 | 2020-08-11 | 3.541 | 615,528 | +10,991 | 0.03% | 2,179,519 |
| 2020-08-12 | 2020-08-10 | 3.541 | 604,537 | +122,478 | 0.03% | 2,140,601 |
| 2020-08-11 | 2020-08-07 | 3.528 | 482,059 | -1,570 | 0.02% | 1,700,780 |
| 2020-08-10 | 2020-08-06 | 3.541 | 483,629 | -17,273 | 0.02% | 1,712,479 |
| 2020-08-07 | 2020-08-05 | 3.541 | 500,902 | -9,421 | 0.02% | 1,773,641 |
| 2020-08-06 | 2020-08-04 | 3.503 | 510,323 | -15,702 | 0.02% | 1,787,499 |
| 2020-08-03 | 2020-07-30 | 3.528 | 526,025 | -9,422 | 0.02% | 1,855,898 |
| 2020-07-31 | 2020-07-29 | 3.503 | 535,447 | +6,281 | 0.02% | 1,875,501 |
| 2020-07-29 | 2020-07-27 | 3.477 | 529,166 | +7,851 | 0.02% | 1,840,020 |
| 2020-07-28 | 2020-07-24 | 3.477 | 521,315 | -20,413 | 0.02% | 1,812,721 |
| 2020-07-27 | 2020-07-23 | 3.503 | 541,728 | +72,231 | 0.02% | 1,897,501 |
| 2020-07-24 | 2020-07-22 | 3.592 | 469,497 | -61,239 | 0.02% | 1,686,359 |
| 2020-07-23 | 2020-07-21 | 3.541 | 530,736 | -15,702 | 0.02% | 1,879,280 |
| 2020-07-22 | 2020-07-20 | 3.541 | 546,438 | +15,702 | 0.02% | 1,934,879 |
| 2020-07-20 | 2020-07-16 | 3.541 | 530,736 | -4,711 | 0.02% | 1,879,280 |
| 2020-07-17 | 2020-07-15 | 3.566 | 535,447 | +6,281 | 0.02% | 1,909,601 |
| 2020-07-16 | 2020-07-14 | 3.579 | 529,166 | -1,570 | 0.02% | 1,893,940 |
| 2020-07-15 | 2020-07-13 | 3.592 | 530,736 | +29,834 | 0.02% | 1,906,320 |
| 2020-07-13 | 2020-07-09 | 3.668 | 500,902 | +1,570 | 0.02% | 1,837,441 |
| 2020-07-10 | 2020-07-08 | 3.643 | 499,332 | +39,256 | 0.02% | 1,818,961 |
| 2020-07-09 | 2020-07-07 | 3.656 | 460,076 | -78,511 | 0.02% | 1,681,820 |
| 2020-07-08 | 2020-07-06 | 3.694 | 538,587 | +31,404 | 0.02% | 1,989,399 |
| 2020-07-06 | 2020-07-02 | 3.732 | 507,183 | -15,702 | 0.02% | 1,892,781 |
| 2020-07-03 | 2020-06-30 | 3.745 | 522,885 | +6,281 | 0.02% | 1,958,040 |
| 2020-06-22 | 2020-06-18 | 3.630 | 516,604 | -9,421 | 0.02% | 1,875,300 |
| 2020-06-17 | 2020-06-15 | 3.592 | 526,025 | -4,711 | 0.02% | 1,889,398 |
| 2020-06-16 | 2020-06-12 | 3.617 | 530,736 | -7,851 | 0.02% | 1,919,840 |
| 2020-06-15 | 2020-06-11 | 3.643 | 538,587 | -10,992 | 0.02% | 1,961,959 |
| 2020-06-11 | 2020-06-09 | 3.566 | 549,579 | -36,115 | 0.03% | 1,960,001 |
| 2020-06-10 | 2020-06-08 | 3.590 | 585,694 | +12,562 | 0.03% | 2,102,859 |
| 2020-06-09 | 2020-06-05 | 3.590 | 573,132 | +9,931 | 0.03% | 2,057,757 |
| 2020-06-08 | 2020-06-04 | 3.551 | 563,201 | +6,172 | 0.03% | 2,000,201 |
| 2020-06-04 | 2020-06-02 | 3.500 | 557,029 | -3,086 | 0.03% | 1,949,401 |
| 2020-05-29 | 2020-05-27 | 3.487 | 560,115 | -3,086 | 0.03% | 1,952,941 |
| 2020-05-28 | 2020-05-26 | 3.513 | 563,201 | -283,915 | 0.03% | 1,978,301 |
| 2020-05-27 | 2020-05-25 | 3.500 | 847,116 | -6,172 | 0.04% | 2,964,602 |
| 2020-05-26 | 2020-05-22 | 3.526 | 853,288 | -40,118 | 0.04% | 3,008,322 |
| 2020-05-22 | 2020-05-20 | 3.720 | 893,406 | -38,575 | 0.04% | 3,323,460 |
| 2020-05-21 | 2020-05-19 | 3.746 | 931,981 | +1,543 | 0.04% | 3,491,119 |
| 2020-05-20 | 2020-05-18 | 3.707 | 930,438 | +75,607 | 0.04% | 3,449,159 |
| 2020-05-19 | 2020-05-15 | 3.694 | 854,831 | +35,490 | 0.04% | 3,157,802 |
| 2020-05-18 | 2020-05-14 | 3.746 | 819,341 | +46,290 | 0.04% | 3,069,179 |
| 2020-05-15 | 2020-05-13 | 3.616 | 773,051 | -44,747 | 0.04% | 2,795,581 |
| 2020-05-11 | 2020-05-07 | 3.616 | 817,798 | -7,715 | 0.04% | 2,957,399 |
| 2020-05-08 | 2020-05-06 | 3.681 | 825,513 | -20,059 | 0.04% | 3,038,799 |
| 2020-05-07 | 2020-05-05 | 3.772 | 845,572 | -4,630 | 0.04% | 3,189,358 |
| 2020-05-06 | 2020-05-04 | 3.707 | 850,202 | +308,604 | 0.04% | 3,151,722 |
| 2020-05-04 | 2020-04-28 | 3.331 | 541,598 | +10,801 | 0.03% | 1,804,139 |
| 2020-04-29 | 2020-04-27 | 3.331 | 530,797 | +3,086 | 0.02% | 1,768,159 |
| 2020-04-27 | 2020-04-23 | 3.383 | 527,711 | -13,887 | 0.02% | 1,785,239 |
| 2020-04-24 | 2020-04-22 | 3.383 | 541,598 | +43,204 | 0.03% | 1,832,219 |
| 2020-04-23 | 2020-04-21 | 3.409 | 498,394 | -7,715 | 0.02% | 1,698,980 |
| 2020-04-22 | 2020-04-20 | 3.474 | 506,109 | -23,145 | 0.02% | 1,758,080 |
| 2020-04-21 | 2020-04-17 | 3.474 | 529,254 | -7,715 | 0.02% | 1,838,479 |
| 2020-04-20 | 2020-04-16 | 3.448 | 536,969 | +40,118 | 0.02% | 1,851,359 |
| 2020-04-16 | 2020-04-14 | 3.526 | 496,851 | -7,715 | 0.02% | 1,751,680 |
| 2020-04-15 | 2020-04-09 | 3.526 | 504,566 | +23,145 | 0.02% | 1,778,880 |
| 2020-04-14 | 2020-04-08 | 3.474 | 481,421 | -27,774 | 0.02% | 1,672,321 |
| 2020-04-09 | 2020-04-07 | 3.461 | 509,195 | -67,893 | 0.02% | 1,762,200 |
| 2020-04-08 | 2020-04-06 | 3.396 | 577,088 | +46,291 | 0.03% | 1,959,761 |
| 2020-04-07 | 2020-04-03 | 3.448 | 530,797 | +37,032 | 0.02% | 1,830,079 |
| 2020-03-31 | 2020-03-27 | 3.629 | 493,765 | -6,172 | 0.02% | 1,792,000 |
| 2020-03-30 | 2020-03-26 | 3.590 | 499,937 | +35,489 | 0.02% | 1,794,960 |
| 2020-03-27 | 2020-03-25 | 3.642 | 464,448 | -4,629 | 0.02% | 1,691,621 |
| 2020-03-24 | 2020-03-20 | 3.500 | 469,077 | -7,715 | 0.02% | 1,641,601 |
| 2020-03-20 | 2020-03-18 | 3.461 | 476,792 | +15,430 | 0.02% | 1,650,061 |
| 2020-03-19 | 2020-03-17 | 3.539 | 461,362 | -7,715 | 0.02% | 1,632,541 |
| 2020-03-17 | 2020-03-13 | 3.681 | 469,077 | -7,715 | 0.02% | 1,726,721 |
| 2020-03-16 | 2020-03-12 | 3.707 | 476,792 | +7,715 | 0.02% | 1,767,481 |
| 2020-03-13 | 2020-03-11 | 3.798 | 469,077 | +7,715 | 0.02% | 1,781,441 |
| 2020-03-12 | 2020-03-10 | 3.746 | 461,362 | -6,172 | 0.02% | 1,728,221 |
| 2020-03-11 | 2020-03-09 | 3.707 | 467,534 | -15,430 | 0.02% | 1,733,161 |
| 2020-03-09 | 2020-03-05 | 3.888 | 482,964 | -29,317 | 0.02% | 1,878,001 |
| 2020-03-06 | 2020-03-04 | 3.785 | 512,281 | +29,317 | 0.02% | 1,938,879 |
| 2020-03-04 | 2020-03-02 | 3.888 | 482,964 | -1,543 | 0.02% | 1,878,001 |
| 2020-03-03 | 2020-02-28 | 3.733 | 484,507 | +7,715 | 0.02% | 1,808,641 |
| 2020-03-02 | 2020-02-27 | 3.811 | 476,792 | -12,344 | 0.02% | 1,816,921 |
| 2020-02-28 | 2020-02-26 | 3.901 | 489,136 | -4,629 | 0.02% | 1,908,340 |
| 2020-02-24 | 2020-02-20 | 3.992 | 493,765 | -46,290 | 0.02% | 1,971,200 |
| 2020-02-19 | 2020-02-17 | 3.953 | 540,055 | +7,715 | 0.03% | 2,134,998 |
| 2020-02-14 | 2020-02-12 | 3.914 | 532,340 | +18,516 | 0.02% | 2,083,799 |
| 2020-02-13 | 2020-02-11 | 3.927 | 513,824 | +1,543 | 0.02% | 2,017,979 |
| 2020-02-07 | 2020-02-05 | 3.733 | 512,281 | -6,172 | 0.02% | 1,912,319 |
| 2020-02-06 | 2020-02-04 | 3.668 | 518,453 | +15,430 | 0.02% | 1,901,759 |
| 2020-02-05 | 2020-02-03 | 3.681 | 503,023 | -77,151 | 0.02% | 1,851,680 |
| 2020-02-03 | 2020-01-30 | 3.850 | 580,174 | -10,801 | 0.03% | 2,233,441 |
| 2020-01-31 | 2020-01-29 | 3.888 | 590,975 | -30,860 | 0.03% | 2,298,000 |
| 2020-01-23 | 2020-01-21 | 4.070 | 621,835 | -7,715 | 0.03% | 2,530,839 |
| 2020-01-22 | 2020-01-20 | 4.083 | 629,550 | -3,086 | 0.03% | 2,570,399 |
| 2020-01-21 | 2020-01-17 | 4.122 | 632,636 | -24,689 | 0.03% | 2,607,599 |
| 2020-01-20 | 2020-01-16 | 4.070 | 657,325 | +12,345 | 0.03% | 2,675,282 |
| 2020-01-16 | 2020-01-14 | 3.901 | 644,980 | -7,716 | 0.03% | 2,516,358 |
| 2020-01-15 | 2020-01-13 | 3.888 | 652,696 | +12,345 | 0.03% | 2,538,002 |
| 2020-01-14 | 2020-01-10 | 3.863 | 640,351 | +7,715 | 0.03% | 2,473,398 |
| 2020-01-09 | 2020-01-07 | 3.863 | 632,636 | +3,086 | 0.03% | 2,443,599 |
| 2020-01-08 | 2020-01-06 | 3.888 | 629,550 | +69,435 | 0.03% | 2,447,999 |
| 2020-01-07 | 2020-01-03 | 3.927 | 560,115 | -6,172 | 0.03% | 2,199,781 |
| 2020-01-06 | 2020-01-02 | 3.914 | 566,287 | +38,576 | 0.03% | 2,216,681 |
| 2019-12-30 | 2019-12-24 | 3.876 | 527,711 | +3,086 | 0.02% | 2,045,159 |
| 2019-12-27 | 2019-12-20 | 3.992 | 524,625 | -30,861 | 0.02% | 2,094,399 |
| 2019-12-19 | 2019-12-17 | 3.901 | 555,486 | -15,430 | 0.03% | 2,167,202 |
| 2019-12-18 | 2019-12-16 | 3.876 | 570,916 | +7,715 | 0.03% | 2,212,601 |
| 2019-12-17 | 2019-12-13 | 3.888 | 563,201 | +30,861 | 0.03% | 2,190,001 |
| 2019-12-16 | 2019-12-12 | 3.837 | 532,340 | -529 | 0.02% | 2,042,399 |
| 2019-12-13 | 2019-12-11 | 3.798 | 532,869 | +10,801 | 0.02% | 2,023,708 |
| 2019-12-09 | 2019-12-05 | 3.927 | 522,068 | -12,344 | 0.02% | 2,050,357 |
| 2019-12-05 | 2019-12-03 | 3.979 | 534,412 | +1,543 | 0.02% | 2,126,544 |
| 2019-12-04 | 2019-12-02 | 3.953 | 532,869 | -1,543 | 0.02% | 2,106,590 |
| 2019-12-03 | 2019-11-29 | 4.083 | 534,412 | -3,086 | 0.02% | 2,181,958 |
| 2019-12-02 | 2019-11-28 | 4.096 | 537,498 | +15,430 | 0.02% | 2,201,525 |
| 2019-11-18 | 2019-11-14 | 4.044 | 522,068 | +6,172 | 0.02% | 2,111,258 |
| 2019-11-07 | 2019-11-05 | 4.135 | 515,896 | -7,715 | 0.02% | 2,133,107 |
| 2019-11-06 | 2019-11-04 | 4.122 | 523,611 | +18,516 | 0.02% | 2,158,219 |
| 2019-11-04 | 2019-10-31 | 4.187 | 505,095 | +15,431 | 0.02% | 2,114,634 |
| 2019-10-28 | 2019-10-24 | 4.174 | 489,664 | +3,086 | 0.02% | 2,043,684 |
| 2019-10-23 | 2019-10-21 | 4.070 | 486,578 | +18,516 | 0.02% | 1,980,349 |
| 2019-10-22 | 2019-10-18 | 4.200 | 468,062 | +3,086 | 0.02% | 1,965,659 |
| 2019-10-18 | 2019-10-16 | 4.225 | 464,976 | +4,629 | 0.02% | 1,964,752 |
| 2019-10-15 | 2019-10-11 | 4.342 | 460,347 | +9,258 | 0.02% | 1,998,894 |
| 2019-10-14 | 2019-10-10 | 4.407 | 451,089 | -1,543 | 0.02% | 1,987,929 |
| 2019-10-11 | 2019-10-09 | 4.433 | 452,632 | +1,543 | 0.02% | 2,006,463 |
| 2019-10-04 | 2019-10-02 | 4.511 | 451,089 | +10,801 | 0.02% | 2,034,704 |
| 2019-09-26 | 2019-09-24 | 4.511 | 440,288 | -4,629 | 0.02% | 1,985,984 |
| 2019-09-24 | 2019-09-20 | 4.407 | 444,917 | -1,543 | 0.02% | 1,960,729 |
| 2019-09-20 | 2019-09-18 | 4.550 | 446,460 | -3,086 | 0.02% | 2,031,185 |
| 2019-09-10 | 2019-09-06 | 4.640 | 449,546 | +3,086 | 0.02% | 2,086,012 |
| 2019-09-09 | 2019-09-05 | 4.614 | 446,460 | -16,973 | 0.02% | 2,060,119 |
| 2019-09-06 | 2019-09-04 | 4.640 | 463,433 | -33,946 | 0.02% | 2,150,452 |
| 2019-09-05 | 2019-09-03 | 4.485 | 497,379 | -1,543 | 0.02% | 2,230,608 |
| 2019-09-03 | 2019-08-30 | 4.407 | 498,922 | +6,172 | 0.02% | 2,198,727 |
| 2019-09-02 | 2019-08-29 | 4.446 | 492,750 | -6,172 | 0.02% | 2,190,688 |
| 2019-08-30 | 2019-08-28 | 4.420 | 498,922 | +13,887 | 0.02% | 2,205,194 |
| 2019-08-29 | 2019-08-27 | 4.148 | 485,035 | +1,543 | 0.02% | 2,011,791 |
| 2019-08-28 | 2019-08-26 | 4.174 | 483,492 | -10,801 | 0.02% | 2,017,924 |
| 2019-08-26 | 2019-08-22 | 4.394 | 494,293 | +7,715 | 0.02% | 2,171,920 |
| 2019-08-20 | 2019-08-16 | 4.394 | 486,578 | -7,715 | 0.02% | 2,138,021 |
| 2019-08-19 | 2019-08-15 | 4.148 | 494,293 | +7,715 | 0.02% | 2,050,190 |
| 2019-08-13 | 2019-08-09 | 4.342 | 486,578 | +12,344 | 0.02% | 2,112,793 |
| 2019-08-09 | 2019-08-07 | 4.174 | 474,234 | -15,430 | 0.02% | 1,979,285 |
| 2019-08-08 | 2019-08-06 | 4.200 | 489,664 | +15,430 | 0.02% | 2,056,378 |
| 2019-08-06 | 2019-08-02 | 4.290 | 474,234 | -15,430 | 0.02% | 2,034,606 |
| 2019-08-05 | 2019-08-01 | 4.303 | 489,664 | -7,715 | 0.02% | 2,107,153 |
| 2019-08-02 | 2019-07-31 | 4.355 | 497,379 | +7,715 | 0.02% | 2,166,140 |
| 2019-07-30 | 2019-07-26 | 4.355 | 489,664 | +15,430 | 0.02% | 2,132,540 |
| 2019-07-26 | 2019-07-24 | 4.225 | 474,234 | +7,715 | 0.02% | 2,003,872 |
| 2019-07-23 | 2019-07-19 | 4.213 | 466,519 | -3,086 | 0.02% | 1,965,226 |
| 2019-07-19 | 2019-07-17 | 4.135 | 469,605 | -4,629 | 0.02% | 1,941,704 |
| 2019-07-15 | 2019-07-11 | 4.187 | 474,234 | -13,887 | 0.02% | 1,985,432 |
| 2019-07-09 | 2019-07-05 | 4.213 | 488,121 | -1,543 | 0.02% | 2,056,225 |
| 2019-07-02 | 2019-06-27 | 4.213 | 489,664 | +7,715 | 0.02% | 2,062,725 |
| 2019-06-28 | 2019-06-26 | 4.161 | 481,949 | -21,603 | 0.02% | 2,005,238 |
| 2019-06-27 | 2019-06-25 | 4.083 | 503,552 | -15,430 | 0.02% | 2,055,960 |
| 2019-06-26 | 2019-06-24 | 4.096 | 518,982 | -3,086 | 0.02% | 2,125,686 |
| 2019-06-25 | 2019-06-21 | 3.979 | 522,068 | -15,430 | 0.02% | 2,077,424 |
| 2019-06-11 | 2019-06-06 | 3.926 | 537,498 | +6,941 | 0.02% | 2,110,341 |
| 2019-06-10 | 2019-06-05 | 3.966 | 530,557 | -4,569 | 0.02% | 2,103,990 |
| 2019-06-05 | 2019-06-03 | 4.005 | 535,126 | -7,615 | 0.03% | 2,143,189 |
| 2019-06-04 | 2019-05-31 | 3.939 | 542,741 | -15,231 | 0.03% | 2,138,053 |
| 2019-05-30 | 2019-05-28 | 3.769 | 557,972 | -16,754 | 0.03% | 2,102,805 |
| 2019-05-22 | 2019-05-20 | 3.782 | 574,726 | -38,077 | 0.03% | 2,173,492 |
| 2019-05-21 | 2019-05-17 | 3.782 | 612,803 | +38,077 | 0.03% | 2,317,491 |
| 2019-05-20 | 2019-05-16 | 3.979 | 574,726 | -7,616 | 0.03% | 2,286,695 |
| 2019-05-16 | 2019-05-14 | 3.992 | 582,342 | -9,138 | 0.03% | 2,324,644 |
| 2019-05-15 | 2019-05-10 | 4.018 | 591,480 | +28,938 | 0.03% | 2,376,655 |
| 2019-05-14 | 2019-05-09 | 4.005 | 562,542 | -19,800 | 0.03% | 2,252,991 |
| 2019-05-10 | 2019-05-08 | 4.031 | 582,342 | -4,569 | 0.03% | 2,347,584 |
| 2019-05-09 | 2019-05-07 | 4.136 | 586,911 | +15,231 | 0.03% | 2,427,658 |
| 2019-05-08 | 2019-05-06 | 4.071 | 571,680 | -32,986 | 0.03% | 2,327,123 |
| 2019-05-07 | 2019-05-03 | 4.163 | 604,666 | -10,662 | 0.03% | 2,516,978 |
| 2019-05-03 | 2019-04-30 | 4.044 | 615,328 | -12,185 | 0.03% | 2,488,640 |
| 2019-05-02 | 2019-04-29 | 3.979 | 627,513 | +7,616 | 0.03% | 2,496,721 |
| 2019-04-30 | 2019-04-26 | 3.966 | 619,897 | +6,092 | 0.03% | 2,458,279 |
| 2019-04-29 | 2019-04-25 | 4.018 | 613,805 | +6,092 | 0.03% | 2,466,360 |
| 2019-04-24 | 2019-04-18 | 4.097 | 607,713 | -15,230 | 0.03% | 2,489,762 |
| 2019-04-23 | 2019-04-17 | 4.149 | 622,943 | +6,092 | 0.03% | 2,584,878 |
| 2019-04-18 | 2019-04-16 | 4.268 | 616,851 | -3,046 | 0.03% | 2,632,500 |
| 2019-04-17 | 2019-04-15 | 4.281 | 619,897 | +13,708 | 0.03% | 2,653,639 |
| 2019-04-16 | 2019-04-12 | 4.163 | 606,189 | +3,046 | 0.03% | 2,523,318 |
| 2019-04-15 | 2019-04-11 | 4.163 | 603,143 | -9,139 | 0.03% | 2,510,639 |
| 2019-04-12 | 2019-04-10 | 4.281 | 612,282 | -4,569 | 0.03% | 2,621,041 |
| 2019-04-11 | 2019-04-09 | 4.281 | 616,851 | +12,185 | 0.03% | 2,640,600 |
| 2019-04-10 | 2019-04-08 | 4.241 | 604,666 | -7,616 | 0.03% | 2,564,618 |
| 2019-04-09 | 2019-04-04 | 4.215 | 612,282 | +4,569 | 0.03% | 2,580,841 |
| 2019-04-08 | 2019-04-03 | 4.307 | 607,713 | +9,139 | 0.03% | 2,617,442 |
| 2019-04-04 | 2019-04-02 | 4.189 | 598,574 | -13,708 | 0.03% | 2,507,340 |
| 2019-04-03 | 2019-04-01 | 4.071 | 612,282 | +22,847 | 0.03% | 2,492,401 |
| 2019-04-02 | 2019-03-29 | 4.071 | 589,435 | +7,615 | 0.03% | 2,399,398 |
| 2019-04-01 | 2019-03-28 | 4.097 | 581,820 | -236,079 | 0.03% | 2,383,680 |
| 2019-03-29 | 2019-03-27 | 3.966 | 817,899 | -9,138 | 0.04% | 3,243,481 |
| 2019-03-28 | 2019-03-26 | 3.782 | 827,037 | -28,939 | 0.04% | 3,127,679 |
| 2019-03-27 | 2019-03-25 | 3.992 | 855,976 | +27,416 | 0.04% | 3,416,960 |
| 2019-03-26 | 2019-03-22 | 4.097 | 828,560 | +44,169 | 0.04% | 3,394,558 |
| 2019-03-25 | 2019-03-21 | 4.071 | 784,391 | +12,185 | 0.04% | 3,193,000 |
| 2019-03-22 | 2019-03-20 | 4.149 | 772,206 | -53,308 | 0.04% | 3,204,239 |
| 2019-03-20 | 2019-03-18 | 4.044 | 825,514 | +21,323 | 0.04% | 3,338,719 |
| 2019-03-19 | 2019-03-15 | 4.031 | 804,191 | +7,615 | 0.04% | 3,241,920 |
| 2019-03-18 | 2019-03-14 | 4.005 | 796,576 | +12,185 | 0.04% | 3,190,302 |
| 2019-03-15 | 2019-03-13 | 4.058 | 784,391 | +15,231 | 0.04% | 3,182,700 |
| 2019-03-14 | 2019-03-12 | 4.163 | 769,160 | +12,185 | 0.04% | 3,201,700 |
| 2019-03-13 | 2019-03-11 | 4.149 | 756,975 | -16,754 | 0.04% | 3,141,039 |
| 2019-03-12 | 2019-03-08 | 3.952 | 773,729 | +31,985 | 0.04% | 3,058,159 |
| 2019-03-11 | 2019-03-07 | 4.005 | 741,744 | +22,846 | 0.03% | 2,970,698 |
| 2019-03-08 | 2019-03-06 | 4.084 | 718,898 | +33,508 | 0.03% | 2,935,840 |
| 2019-03-07 | 2019-03-05 | 4.044 | 685,390 | +103,570 | 0.03% | 2,772,000 |
| 2019-03-06 | 2019-03-04 | 4.044 | 581,820 | -1,523 | 0.03% | 2,353,120 |
| 2019-03-05 | 2019-03-01 | 4.084 | 583,343 | -6,092 | 0.03% | 2,382,259 |
| 2019-03-01 | 2019-02-27 | 4.110 | 589,435 | -1,524 | 0.03% | 2,422,618 |
| 2019-02-28 | 2019-02-26 | 4.149 | 590,959 | -41,123 | 0.03% | 2,452,162 |
| 2019-02-27 | 2019-02-25 | 4.084 | 632,082 | -7,615 | 0.03% | 2,581,300 |
| 2019-02-26 | 2019-02-22 | 4.163 | 639,697 | +9,138 | 0.03% | 2,662,798 |
| 2019-02-22 | 2019-02-20 | 4.176 | 630,559 | +21,323 | 0.03% | 2,633,040 |
| 2019-02-21 | 2019-02-19 | 4.228 | 609,236 | +15,231 | 0.03% | 2,576,001 |
| 2019-02-20 | 2019-02-18 | 4.268 | 594,005 | -15,231 | 0.03% | 2,535,001 |
| 2019-02-19 | 2019-02-15 | 4.255 | 609,236 | -36,554 | 0.03% | 2,592,001 |
| 2019-02-18 | 2019-02-14 | 4.307 | 645,790 | -22,846 | 0.03% | 2,781,441 |
| 2019-02-15 | 2019-02-13 | 4.386 | 668,636 | -6,092 | 0.03% | 2,932,519 |
| 2019-02-14 | 2019-02-12 | 4.281 | 674,728 | +9,138 | 0.03% | 2,888,358 |
| 2019-02-13 | 2019-02-11 | 4.294 | 665,590 | -24,369 | 0.03% | 2,857,980 |
| 2019-02-12 | 2019-02-08 | 4.241 | 689,959 | +6,092 | 0.03% | 2,926,378 |
| 2019-02-11 | 2019-02-04 | 4.241 | 683,867 | -9,139 | 0.03% | 2,900,540 |
| 2019-02-08 | 2019-01-31 | 4.176 | 693,006 | -21,323 | 0.03% | 2,893,802 |
| 2019-02-01 | 2019-01-30 | 4.071 | 714,329 | +47,216 | 0.03% | 2,907,801 |
| 2019-01-31 | 2019-01-29 | 4.163 | 667,113 | -103,570 | 0.03% | 2,776,920 |
| 2019-01-30 | 2019-01-28 | 4.163 | 770,683 | +15,231 | 0.04% | 3,208,040 |
| 2019-01-28 | 2019-01-24 | 4.215 | 755,452 | +74,631 | 0.04% | 3,184,319 |
| 2019-01-25 | 2019-01-23 | 4.005 | 680,821 | +50,262 | 0.03% | 2,726,701 |
| 2019-01-24 | 2019-01-22 | 3.874 | 630,559 | -22,846 | 0.03% | 2,442,600 |
| 2019-01-23 | 2019-01-21 | 3.887 | 653,405 | +53,308 | 0.03% | 2,539,679 |
| 2019-01-22 | 2019-01-18 | 3.834 | 600,097 | -28,939 | 0.03% | 2,300,960 |
| 2019-01-21 | 2019-01-17 | 3.782 | 629,036 | -50,262 | 0.03% | 2,378,881 |
| 2019-01-18 | 2019-01-16 | 3.808 | 679,298 | +44,170 | 0.03% | 2,586,801 |
| 2019-01-17 | 2019-01-15 | 3.874 | 635,128 | +73,108 | 0.03% | 2,460,299 |
| 2019-01-15 | 2019-01-11 | 3.887 | 562,020 | -25,892 | 0.03% | 2,184,480 |
| 2019-01-14 | 2019-01-10 | 3.874 | 587,912 | -100,524 | 0.03% | 2,277,398 |
| 2019-01-11 | 2019-01-09 | 3.624 | 688,436 | -16,754 | 0.03% | 2,495,039 |
| 2019-01-10 | 2019-01-08 | 3.532 | 705,190 | +30,462 | 0.03% | 2,490,939 |
| 2019-01-09 | 2019-01-07 | 3.545 | 674,728 | +15,230 | 0.03% | 2,392,198 |
| 2019-01-08 | 2019-01-04 | 3.598 | 659,498 | -4,569 | 0.03% | 2,372,841 |
| 2019-01-04 | 2019-01-02 | 3.585 | 664,067 | +68,539 | 0.03% | 2,380,561 |
| 2019-01-02 | 2018-12-27 | 3.716 | 595,528 | -92,908 | 0.03% | 2,213,061 |
| 2018-12-28 | 2018-12-24 | 3.703 | 688,436 | +22,846 | 0.03% | 2,549,279 |
| 2018-12-27 | 2018-12-20 | 3.913 | 665,590 | -7,615 | 0.03% | 2,604,520 |
| 2018-12-18 | 2018-12-14 | 4.241 | 673,205 | +22,846 | 0.03% | 2,855,318 |
| 2018-12-17 | 2018-12-13 | 4.320 | 650,359 | +7,615 | 0.03% | 2,809,660 |
| 2018-12-14 | 2018-12-12 | 4.307 | 642,744 | +7,616 | 0.03% | 2,768,322 |
| 2018-12-10 | 2018-12-06 | 4.438 | 635,128 | +15,231 | 0.03% | 2,818,919 |
| 2018-12-07 | 2018-12-05 | 4.517 | 619,897 | -7,616 | 0.03% | 2,800,159 |
| 2018-12-06 | 2018-12-04 | 4.570 | 627,513 | +6,093 | 0.03% | 2,867,521 |
| 2018-12-05 | 2018-12-03 | 4.570 | 621,420 | +28,938 | 0.03% | 2,839,678 |
| 2018-12-04 | 2018-11-30 | 4.530 | 592,482 | +7,616 | 0.03% | 2,684,101 |
| 2018-12-03 | 2018-11-29 | 4.530 | 584,866 | -7,616 | 0.03% | 2,649,599 |
| 2018-11-30 | 2018-11-28 | 4.622 | 592,482 | +114,232 | 0.03% | 2,738,562 |
| 2018-11-29 | 2018-11-27 | 4.727 | 478,250 | +7,615 | 0.02% | 2,260,800 |
| 2018-11-28 | 2018-11-26 | 4.701 | 470,635 | +7,616 | 0.02% | 2,212,442 |
| 2018-11-19 | 2018-11-15 | 5.003 | 463,019 | +25,892 | 0.02% | 2,316,480 |
| 2018-11-12 | 2018-11-08 | 4.977 | 437,127 | -31,984 | 0.02% | 2,175,462 |
| 2018-11-08 | 2018-11-06 | 4.977 | 469,111 | +22,846 | 0.02% | 2,334,638 |
| 2018-11-06 | 2018-11-02 | 5.016 | 446,265 | -15,231 | 0.02% | 2,238,519 |
| 2018-11-02 | 2018-10-31 | 4.819 | 461,496 | -3,046 | 0.02% | 2,224,020 |
| 2018-11-01 | 2018-10-30 | 4.727 | 464,542 | -4,569 | 0.02% | 2,195,999 |
| 2018-10-26 | 2018-10-24 | 4.767 | 469,111 | +15,230 | 0.02% | 2,236,078 |
| 2018-10-24 | 2018-10-22 | 5.003 | 453,881 | -22,846 | 0.02% | 2,270,762 |
| 2018-10-19 | 2018-10-16 | 4.583 | 476,727 | -4,569 | 0.02% | 2,184,740 |
| 2018-10-16 | 2018-10-12 | 4.727 | 481,296 | -7,616 | 0.02% | 2,275,199 |
| 2018-10-15 | 2018-10-11 | 4.622 | 488,912 | +15,231 | 0.02% | 2,259,842 |
| 2018-10-10 | 2018-10-08 | 4.819 | 473,681 | +22,847 | 0.02% | 2,282,741 |
| 2018-10-09 | 2018-10-05 | 5.029 | 450,834 | -22,847 | 0.02% | 2,267,358 |
| 2018-10-08 | 2018-10-04 | 5.042 | 473,681 | +15,231 | 0.02% | 2,388,481 |
| 2018-10-02 | 2018-09-27 | 5.213 | 458,450 | -21,323 | 0.02% | 2,389,941 |
| 2018-09-24 | 2018-09-20 | 5.121 | 479,773 | -30,462 | 0.02% | 2,457,000 |
| 2018-09-21 | 2018-09-19 | 4.977 | 510,235 | +1,523 | 0.02% | 2,539,301 |
| 2018-09-20 | 2018-09-18 | 4.937 | 508,712 | +7,616 | 0.02% | 2,511,681 |
| 2018-09-19 | 2018-09-17 | 4.950 | 501,096 | -50,262 | 0.02% | 2,480,658 |
| 2018-09-18 | 2018-09-14 | 4.990 | 551,358 | -85,293 | 0.03% | 2,751,199 |
| 2018-09-17 | 2018-09-13 | 4.727 | 636,651 | -1,523 | 0.03% | 3,009,599 |
| 2018-09-14 | 2018-09-12 | 4.635 | 638,174 | +7,615 | 0.03% | 2,958,138 |
| 2018-09-13 | 2018-09-11 | 4.727 | 630,559 | +3,046 | 0.03% | 2,980,800 |
| 2018-09-12 | 2018-09-10 | 4.727 | 627,513 | -38,077 | 0.03% | 2,966,401 |
| 2018-09-10 | 2018-09-06 | 4.662 | 665,590 | +126,416 | 0.03% | 3,102,700 |
| 2018-09-07 | 2018-09-05 | 4.767 | 539,174 | +6,093 | 0.03% | 2,570,042 |
| 2018-09-06 | 2018-09-04 | 4.977 | 533,081 | -3,046 | 0.03% | 2,652,999 |
| 2018-09-05 | 2018-09-03 | 4.950 | 536,127 | +16,754 | 0.03% | 2,654,078 |
| 2018-09-04 | 2018-08-31 | 5.121 | 519,373 | +7,615 | 0.02% | 2,659,798 |
| 2018-09-03 | 2018-08-30 | 5.029 | 511,758 | +25,893 | 0.02% | 2,573,760 |
| 2018-08-31 | 2018-08-29 | 5.200 | 485,865 | +13,707 | 0.02% | 2,526,478 |
| 2018-08-30 | 2018-08-28 | 5.252 | 472,158 | -9,138 | 0.02% | 2,480,002 |
| 2018-08-27 | 2018-08-23 | 5.305 | 481,296 | -126,417 | 0.02% | 2,553,279 |
| 2018-08-24 | 2018-08-22 | 5.266 | 607,713 | -76,154 | 0.03% | 3,199,982 |
| 2018-08-23 | 2018-08-21 | 5.318 | 683,867 | -77,678 | 0.03% | 3,636,900 |
| 2018-08-22 | 2018-08-20 | 4.990 | 761,545 | -67,015 | 0.04% | 3,800,002 |
| 2018-08-20 | 2018-08-16 | 4.557 | 828,560 | -22,847 | 0.04% | 3,775,358 |
| 2018-08-17 | 2018-08-15 | 4.320 | 851,407 | +109,663 | 0.04% | 3,678,221 |
| 2018-08-16 | 2018-08-14 | 4.832 | 741,744 | +9,138 | 0.03% | 3,584,318 |
| 2018-08-14 | 2018-08-10 | 4.990 | 732,606 | +25,893 | 0.03% | 3,655,601 |
| 2018-08-13 | 2018-08-09 | 5.095 | 706,713 | +28,938 | 0.03% | 3,600,638 |
| 2018-08-10 | 2018-08-08 | 5.016 | 677,775 | +70,062 | 0.03% | 3,399,802 |
| 2018-08-09 | 2018-08-07 | 5.121 | 607,713 | +1,524 | 0.03% | 3,112,202 |
| 2018-08-08 | 2018-08-06 | 4.990 | 606,189 | +4,569 | 0.03% | 3,024,798 |
| 2018-08-07 | 2018-08-03 | 5.174 | 601,620 | -13,708 | 0.03% | 3,112,599 |
| 2018-08-06 | 2018-08-02 | 5.266 | 615,328 | +99,001 | 0.03% | 3,240,080 |
| 2018-08-02 | 2018-07-31 | 5.371 | 516,327 | -4,569 | 0.02% | 2,773,019 |
| 2018-07-31 | 2018-07-27 | 5.594 | 520,896 | +30,461 | 0.02% | 2,913,837 |
| 2018-07-30 | 2018-07-26 | 5.620 | 490,435 | +7,616 | 0.02% | 2,756,322 |
| 2018-07-26 | 2018-07-24 | 5.528 | 482,819 | -22,847 | 0.02% | 2,669,139 |
| 2018-07-25 | 2018-07-23 | 5.279 | 505,666 | +27,416 | 0.02% | 2,669,282 |
| 2018-07-24 | 2018-07-20 | 5.436 | 478,250 | +4,569 | 0.02% | 2,599,920 |
| 2018-07-23 | 2018-07-19 | 5.436 | 473,681 | -10,661 | 0.02% | 2,575,082 |
| 2018-07-20 | 2018-07-18 | 5.555 | 484,342 | +6,092 | 0.02% | 2,690,278 |
| 2018-07-19 | 2018-07-17 | 5.568 | 478,250 | -31,985 | 0.02% | 2,662,720 |
| 2018-07-18 | 2018-07-16 | 5.331 | 510,235 | -3,046 | 0.02% | 2,720,201 |
| 2018-07-17 | 2018-07-13 | 5.279 | 513,281 | -1,523 | 0.02% | 2,709,480 |
| 2018-07-16 | 2018-07-12 | 5.266 | 514,804 | -30,462 | 0.02% | 2,710,759 |
| 2018-07-13 | 2018-07-11 | 5.095 | 545,266 | +15,231 | 0.03% | 2,778,080 |
| 2018-07-12 | 2018-07-10 | 5.121 | 530,035 | +33,508 | 0.02% | 2,714,400 |
| 2018-07-11 | 2018-07-09 | 5.318 | 496,527 | +12,185 | 0.02% | 2,640,600 |
| 2018-07-10 | 2018-07-06 | 5.344 | 484,342 | -38,078 | 0.02% | 2,588,518 |
| 2018-07-09 | 2018-07-05 | 5.134 | 522,420 | -27,415 | 0.02% | 2,682,262 |
| 2018-07-06 | 2018-07-04 | 5.134 | 549,835 | -16,754 | 0.03% | 2,823,019 |
| 2018-07-05 | 2018-07-03 | 5.266 | 566,589 | +19,800 | 0.03% | 2,983,439 |
| 2018-07-04 | 2018-06-29 | 5.371 | 546,789 | -28,939 | 0.03% | 2,936,620 |
| 2018-07-03 | 2018-06-28 | 5.279 | 575,728 | -59,400 | 0.03% | 3,039,122 |
| 2018-06-29 | 2018-06-27 | 5.134 | 635,128 | -1,523 | 0.03% | 3,260,939 |
| 2018-06-28 | 2018-06-26 | 5.252 | 636,651 | +21,323 | 0.03% | 3,343,999 |
| 2018-06-27 | 2018-06-25 | 5.292 | 615,328 | -27,416 | 0.03% | 3,256,240 |
| 2018-06-26 | 2018-06-22 | 5.436 | 642,744 | -22,846 | 0.03% | 3,494,162 |
| 2018-06-25 | 2018-06-21 | 5.410 | 665,590 | -140,124 | 0.03% | 3,600,880 |
| 2018-06-22 | 2018-06-20 | 5.555 | 805,714 | +130,986 | 0.04% | 4,475,339 |
| 2018-06-21 | 2018-06-19 | 5.358 | 674,728 | -301,572 | 0.03% | 3,614,877 |
| 2018-06-20 | 2018-06-15 | 5.765 | 976,300 | -54,831 | 0.05% | 5,627,979 |
| 2018-06-19 | 2018-06-14 | 5.843 | 1,031,131 | -27,416 | 0.05% | 6,025,298 |
| 2018-06-15 | 2018-06-13 | 5.778 | 1,058,547 | +45,693 | 0.05% | 6,116,000 |
| 2018-06-14 | 2018-06-12 | 5.778 | 1,012,854 | +124,893 | 0.05% | 5,851,998 |
| 2018-06-13 | 2018-06-11 | 5.599 | 887,961 | +13,708 | 0.04% | 4,971,984 |
| 2018-06-12 | 2018-06-08 | 5.626 | 874,253 | -34,428 | 0.04% | 4,918,319 |
| 2018-06-11 | 2018-06-07 | 5.679 | 908,681 | +59,065 | 0.04% | 5,160,002 |
| 2018-06-08 | 2018-06-06 | 5.731 | 849,616 | +122,671 | 0.04% | 4,869,477 |
| 2018-06-07 | 2018-06-05 | 5.467 | 726,945 | +110,557 | 0.03% | 3,974,402 |
| 2018-06-06 | 2018-06-04 | 5.547 | 616,388 | -178,708 | 0.03% | 3,418,798 |
| 2018-06-04 | 2018-05-31 | 5.203 | 795,096 | +1,515 | 0.04% | 4,137,002 |
| 2018-06-01 | 2018-05-30 | 5.045 | 793,581 | +30,289 | 0.04% | 4,003,359 |
| 2018-05-31 | 2018-05-29 | 5.124 | 763,292 | -7,572 | 0.04% | 3,911,041 |
| 2018-05-29 | 2018-05-25 | 5.137 | 770,864 | -30,290 | 0.04% | 3,960,019 |
| 2018-05-28 | 2018-05-24 | 5.098 | 801,154 | +15,145 | 0.04% | 4,083,883 |
| 2018-05-25 | 2018-05-23 | 5.071 | 786,009 | +15,145 | 0.04% | 3,985,921 |
| 2018-05-24 | 2018-05-21 | 5.177 | 770,864 | +15,145 | 0.04% | 3,990,559 |
| 2018-05-23 | 2018-05-18 | 5.230 | 755,719 | +33,318 | 0.04% | 3,952,078 |
| 2018-05-21 | 2018-05-17 | 5.243 | 722,401 | -12,116 | 0.03% | 3,787,379 |
| 2018-05-18 | 2018-05-16 | 5.216 | 734,517 | -24,231 | 0.03% | 3,831,500 |
| 2018-05-17 | 2018-05-15 | 5.282 | 758,748 | -28,775 | 0.04% | 4,007,998 |
| 2018-05-16 | 2018-05-14 | 5.124 | 787,523 | -7,573 | 0.04% | 4,035,199 |
| 2018-05-15 | 2018-05-11 | 5.071 | 795,096 | -7,572 | 0.04% | 4,032,002 |
| 2018-05-14 | 2018-05-10 | 5.137 | 802,668 | -16,659 | 0.04% | 4,123,400 |
| 2018-05-11 | 2018-05-09 | 4.873 | 819,327 | -25,746 | 0.04% | 3,992,579 |
| 2018-05-10 | 2018-05-08 | 4.873 | 845,073 | -22,717 | 0.04% | 4,118,040 |
| 2018-05-09 | 2018-05-07 | 4.688 | 867,790 | -7,572 | 0.04% | 4,068,300 |
| 2018-05-08 | 2018-05-04 | 4.754 | 875,362 | +7,572 | 0.04% | 4,161,598 |
| 2018-05-03 | 2018-04-30 | 4.794 | 867,790 | -31,804 | 0.04% | 4,159,980 |
| 2018-05-02 | 2018-04-27 | 4.622 | 899,594 | -9,087 | 0.04% | 4,158,000 |
| 2018-04-27 | 2018-04-25 | 4.569 | 908,681 | +3,029 | 0.04% | 4,152,001 |
| 2018-04-26 | 2018-04-24 | 4.635 | 905,652 | +28,775 | 0.04% | 4,197,961 |
| 2018-04-23 | 2018-04-19 | 4.715 | 876,877 | -6,058 | 0.04% | 4,134,060 |
| 2018-04-20 | 2018-04-18 | 4.543 | 882,935 | -39,376 | 0.04% | 4,011,041 |
| 2018-04-19 | 2018-04-17 | 4.635 | 922,311 | +12,116 | 0.04% | 4,275,180 |
| 2018-04-18 | 2018-04-16 | 4.728 | 910,195 | +9,087 | 0.04% | 4,303,159 |
| 2018-04-17 | 2018-04-13 | 4.886 | 901,108 | -21,203 | 0.04% | 4,402,998 |
| 2018-04-16 | 2018-04-12 | 4.979 | 922,311 | +10,601 | 0.04% | 4,591,860 |
| 2018-04-13 | 2018-04-11 | 5.045 | 911,710 | +18,174 | 0.04% | 4,599,282 |
| 2018-04-12 | 2018-04-10 | 5.124 | 893,536 | -34,833 | 0.04% | 4,578,400 |
| 2018-04-11 | 2018-04-09 | 4.926 | 928,369 | +9,087 | 0.04% | 4,572,981 |
| 2018-04-10 | 2018-04-06 | 4.847 | 919,282 | +37,862 | 0.04% | 4,455,380 |
| 2018-04-09 | 2018-04-04 | 4.965 | 881,420 | -34,833 | 0.04% | 4,376,639 |
| 2018-04-06 | 2018-04-03 | 4.767 | 916,253 | -16,659 | 0.04% | 4,368,100 |
| 2018-04-04 | 2018-03-29 | 4.767 | 932,912 | -3,029 | 0.04% | 4,447,519 |
| 2018-04-03 | 2018-03-28 | 4.833 | 935,941 | -49,978 | 0.04% | 4,523,759 |
| 2018-03-29 | 2018-03-27 | 4.807 | 985,919 | +80,267 | 0.05% | 4,739,282 |
| 2018-03-28 | 2018-03-26 | 4.503 | 905,652 | +4,544 | 0.04% | 4,078,361 |
| 2018-03-27 | 2018-03-23 | 4.543 | 901,108 | +7,572 | 0.04% | 4,093,598 |
| 2018-03-23 | 2018-03-21 | 4.807 | 893,536 | +3,029 | 0.04% | 4,295,200 |
| 2018-03-22 | 2018-03-20 | 4.873 | 890,507 | +22,717 | 0.04% | 4,339,439 |
| 2018-03-21 | 2018-03-19 | 4.807 | 867,790 | +3,029 | 0.04% | 4,171,440 |
| 2018-03-20 | 2018-03-16 | 4.873 | 864,761 | +27,260 | 0.04% | 4,213,979 |
| 2018-03-19 | 2018-03-15 | 5.031 | 837,501 | +27,261 | 0.04% | 4,213,861 |
| 2018-03-16 | 2018-03-14 | 5.045 | 810,240 | -15,145 | 0.04% | 4,087,398 |
| 2018-03-15 | 2018-03-13 | 4.965 | 825,385 | +34,833 | 0.04% | 4,098,400 |
| 2018-03-14 | 2018-03-12 | 4.979 | 790,552 | +46,948 | 0.04% | 3,935,879 |
| 2018-03-13 | 2018-03-09 | 4.979 | 743,604 | +96,926 | 0.04% | 3,702,141 |
| 2018-03-12 | 2018-03-08 | 5.071 | 646,678 | -7,572 | 0.03% | 3,279,361 |
| 2018-03-09 | 2018-03-07 | 5.164 | 654,250 | +19,688 | 0.03% | 3,378,239 |
| 2018-03-08 | 2018-03-06 | 5.190 | 634,562 | +15,145 | 0.03% | 3,293,340 |
| 2018-03-07 | 2018-03-05 | 5.150 | 619,417 | +22,717 | 0.03% | 3,190,198 |
| 2018-03-05 | 2018-03-01 | 5.547 | 596,700 | -19,688 | 0.03% | 3,309,598 |
| 2018-03-02 | 2018-02-28 | 5.467 | 616,388 | -4,544 | 0.03% | 3,369,958 |
| 2018-03-01 | 2018-02-27 | 5.428 | 620,932 | +22,717 | 0.03% | 3,370,201 |
| 2018-02-28 | 2018-02-26 | 5.560 | 598,215 | +19,688 | 0.03% | 3,325,901 |
| 2018-02-27 | 2018-02-23 | 5.547 | 578,527 | -1,514 | 0.03% | 3,208,802 |
| 2018-02-26 | 2018-02-22 | 5.507 | 580,041 | +18,173 | 0.03% | 3,194,219 |
| 2018-02-23 | 2018-02-21 | 5.520 | 561,868 | -7,572 | 0.03% | 3,101,562 |
| 2018-02-22 | 2018-02-20 | 5.494 | 569,440 | +15,145 | 0.03% | 3,128,320 |
| 2018-02-21 | 2018-02-15 | 5.414 | 554,295 | -1,515 | 0.03% | 3,001,199 |
| 2018-02-20 | 2018-02-13 | 5.084 | 555,810 | -22,717 | 0.03% | 2,825,901 |
| 2018-02-14 | 2018-02-12 | 5.071 | 578,527 | +27,261 | 0.03% | 2,933,761 |
| 2018-02-13 | 2018-02-09 | 4.913 | 551,266 | -295,322 | 0.03% | 2,708,159 |
| 2018-02-12 | 2018-02-08 | 5.282 | 846,588 | +275,634 | 0.04% | 4,472,002 |
| 2018-02-09 | 2018-02-07 | 5.203 | 570,954 | +43,919 | 0.03% | 2,970,758 |
| 2018-02-08 | 2018-02-06 | 5.269 | 527,035 | -106,013 | 0.02% | 2,777,041 |
| 2018-02-07 | 2018-02-05 | 5.586 | 633,048 | -7,572 | 0.03% | 3,536,282 |
| 2018-02-06 | 2018-02-02 | 5.652 | 640,620 | -12,116 | 0.03% | 3,620,881 |
| 2018-02-05 | 2018-02-01 | 5.533 | 652,736 | -10,601 | 0.03% | 3,611,782 |
| 2018-02-02 | 2018-01-31 | 5.586 | 663,337 | -62,093 | 0.03% | 3,705,480 |
| 2018-02-01 | 2018-01-30 | 5.599 | 725,430 | +39,376 | 0.03% | 4,061,919 |
| 2018-01-31 | 2018-01-29 | 5.824 | 686,054 | +28,775 | 0.03% | 3,995,460 |
| 2018-01-30 | 2018-01-26 | 5.850 | 657,279 | +65,122 | 0.03% | 3,845,240 |
| 2018-01-26 | 2018-01-24 | 5.943 | 592,157 | +7,572 | 0.03% | 3,519,000 |
| 2018-01-25 | 2018-01-23 | 5.943 | 584,585 | -28,774 | 0.03% | 3,474,002 |
| 2018-01-24 | 2018-01-22 | 5.890 | 613,359 | -1,515 | 0.03% | 3,612,597 |
| 2018-01-23 | 2018-01-19 | 5.943 | 614,874 | +3,029 | 0.03% | 3,654,000 |
| 2018-01-22 | 2018-01-18 | 5.890 | 611,845 | +7,572 | 0.03% | 3,603,680 |
| 2018-01-19 | 2018-01-17 | 5.943 | 604,273 | +16,659 | 0.03% | 3,591,002 |
| 2018-01-18 | 2018-01-16 | 6.048 | 587,614 | +31,804 | 0.03% | 3,554,083 |
| 2018-01-17 | 2018-01-15 | 6.009 | 555,810 | -4,543 | 0.03% | 3,339,702 |
| 2018-01-16 | 2018-01-12 | 6.260 | 560,353 | -16,659 | 0.03% | 3,507,599 |
| 2018-01-15 | 2018-01-11 | 6.220 | 577,012 | -53,007 | 0.03% | 3,589,018 |
| 2018-01-12 | 2018-01-10 | 5.916 | 630,019 | +80,267 | 0.03% | 3,727,362 |
| 2018-01-11 | 2018-01-09 | 5.824 | 549,752 | -65,122 | 0.03% | 3,201,661 |
| 2018-01-10 | 2018-01-08 | 5.705 | 614,874 | +18,174 | 0.03% | 3,507,840 |
| 2018-01-09 | 2018-01-05 | 5.771 | 596,700 | +1,514 | 0.03% | 3,443,558 |
| 2018-01-08 | 2018-01-04 | 5.745 | 595,186 | +13,630 | 0.03% | 3,419,101 |
| 2018-01-05 | 2018-01-03 | 5.824 | 581,556 | -31,803 | 0.03% | 3,386,882 |
| 2018-01-03 | 2017-12-29 | 6.035 | 613,359 | +9,086 | 0.03% | 3,701,697 |
| 2018-01-02 | 2017-12-28 | 6.022 | 604,273 | +46,949 | 0.03% | 3,638,882 |
| 2017-12-29 | 2017-12-27 | 5.863 | 557,324 | -19,688 | 0.03% | 3,267,839 |
| 2017-12-28 | 2017-12-22 | 5.771 | 577,012 | -36,347 | 0.03% | 3,329,939 |
| 2017-12-27 | 2017-12-21 | 5.533 | 613,359 | -42,406 | 0.03% | 3,393,897 |
| 2017-12-22 | 2017-12-20 | 5.414 | 655,765 | -33,318 | 0.03% | 3,550,602 |
| 2017-12-21 | 2017-12-19 | 5.388 | 689,083 | -34,833 | 0.03% | 3,712,801 |
| 2017-12-15 | 2017-12-13 | 5.018 | 723,916 | -3,029 | 0.03% | 3,632,802 |
| 2017-12-14 | 2017-12-12 | 5.005 | 726,945 | +39,377 | 0.03% | 3,638,402 |
| 2017-12-13 | 2017-12-11 | 5.045 | 687,568 | +1,514 | 0.03% | 3,468,558 |
| 2017-12-12 | 2017-12-08 | 4.979 | 686,054 | +3,029 | 0.03% | 3,415,620 |
| 2017-12-08 | 2017-12-06 | 4.794 | 683,025 | -63,608 | 0.03% | 3,274,260 |
| 2017-12-07 | 2017-12-05 | 5.018 | 746,633 | +36,348 | 0.04% | 3,746,802 |
| 2017-12-06 | 2017-12-04 | 5.018 | 710,285 | +37,861 | 0.03% | 3,564,398 |
| 2017-12-01 | 2017-11-29 | 5.190 | 672,424 | +13,630 | 0.03% | 3,489,841 |
| 2017-11-30 | 2017-11-28 | 5.269 | 658,794 | -34,832 | 0.03% | 3,471,303 |
| 2017-11-29 | 2017-11-27 | 5.309 | 693,626 | -319,553 | 0.03% | 3,682,319 |
| 2017-11-28 | 2017-11-24 | 8.787 | 1,013,179 | -140,846 | 0.05% | 8,902,898 |
| 2017-11-27 | 2017-11-23 | 8.526 | 1,154,025 | +163,386 | 0.05% | 9,838,948 |
| 2017-11-24 | 2017-11-22 | 8.509 | 990,639 | +28,164 | 0.06% | 8,429,777 |
| 2017-11-23 | 2017-11-21 | 8.444 | 962,475 | +11,020 | 0.06% | 8,127,238 |
| 2017-11-22 | 2017-11-20 | 8.575 | 951,455 | +232,660 | 0.06% | 8,158,504 |
| 2017-11-21 | 2017-11-17 | 8.509 | 718,795 | -108,983 | 0.04% | 6,116,539 |
| 2017-11-20 | 2017-11-16 | 8.754 | 827,778 | -64,899 | 0.05% | 7,246,722 |
| 2017-11-17 | 2017-11-15 | 8.411 | 892,677 | -55,104 | 0.05% | 7,508,696 |
| 2017-11-16 | 2017-11-14 | 8.460 | 947,781 | -28,164 | 0.06% | 8,018,640 |
| 2017-11-15 | 2017-11-13 | 8.444 | 975,945 | -17,143 | 0.06% | 8,240,980 |
| 2017-11-14 | 2017-11-10 | 8.656 | 993,088 | -12,246 | 0.06% | 8,596,597 |
| 2017-11-13 | 2017-11-09 | 8.526 | 1,005,334 | +150,617 | 0.06% | 8,571,243 |
| 2017-11-10 | 2017-11-08 | 8.509 | 854,717 | +17,143 | 0.05% | 7,273,158 |
| 2017-11-09 | 2017-11-07 | 8.607 | 837,574 | +156,739 | 0.05% | 7,209,361 |
| 2017-11-08 | 2017-11-06 | 8.199 | 680,835 | -64,900 | 0.04% | 5,582,240 |
| 2017-11-07 | 2017-11-03 | 8.085 | 745,735 | -12,245 | 0.04% | 6,029,103 |
| 2017-11-06 | 2017-11-02 | 8.085 | 757,980 | -1,224 | 0.04% | 6,128,101 |
| 2017-11-03 | 2017-11-01 | 8.150 | 759,204 | +6,122 | 0.04% | 6,187,596 |
| 2017-11-02 | 2017-10-31 | 8.052 | 753,082 | +1,225 | 0.04% | 6,063,902 |
| 2017-11-01 | 2017-10-30 | 8.134 | 751,857 | -64,900 | 0.04% | 6,115,438 |
| 2017-10-31 | 2017-10-27 | 8.003 | 816,757 | +19,592 | 0.05% | 6,536,600 |
| 2017-10-30 | 2017-10-26 | 8.052 | 797,165 | -35,511 | 0.05% | 6,418,863 |
| 2017-10-27 | 2017-10-25 | 8.019 | 832,676 | +12,245 | 0.05% | 6,677,601 |
| 2017-10-26 | 2017-10-24 | 8.036 | 820,431 | -18,367 | 0.05% | 6,592,803 |
| 2017-10-25 | 2017-10-23 | 8.232 | 838,798 | +41,633 | 0.05% | 6,904,796 |
| 2017-10-24 | 2017-10-20 | 7.921 | 797,165 | +2,449 | 0.05% | 6,314,703 |
| 2017-10-23 | 2017-10-19 | 7.921 | 794,716 | -7,347 | 0.05% | 6,295,303 |
| 2017-10-20 | 2017-10-18 | 8.019 | 802,063 | +58,777 | 0.05% | 6,432,102 |
| 2017-10-19 | 2017-10-17 | 8.166 | 743,286 | +120,004 | 0.04% | 6,070,003 |
| 2017-10-18 | 2017-10-16 | 7.186 | 623,282 | +14,694 | 0.04% | 4,479,198 |
| 2017-10-17 | 2017-10-13 | 7.137 | 608,588 | +80,818 | 0.04% | 4,343,780 |
| 2017-10-16 | 2017-10-12 | 7.056 | 527,770 | +4,899 | 0.03% | 3,723,843 |
| 2017-10-13 | 2017-10-11 | 6.974 | 522,871 | +26,939 | 0.03% | 3,646,577 |
| 2017-10-12 | 2017-10-10 | 7.088 | 495,932 | +46,532 | 0.03% | 3,515,401 |
| 2017-10-11 | 2017-10-09 | 6.827 | 449,400 | +8,572 | 0.03% | 3,068,120 |
| 2017-10-10 | 2017-10-06 | 6.484 | 440,828 | -25,715 | 0.03% | 2,858,398 |
| 2017-10-06 | 2017-10-03 | 6.435 | 466,543 | +36,735 | 0.03% | 3,002,278 |
| 2017-09-29 | 2017-09-27 | 6.533 | 429,808 | +6,123 | 0.03% | 2,808,002 |
| 2017-09-27 | 2017-09-25 | 6.615 | 423,685 | -15,919 | 0.02% | 2,802,600 |
| 2017-09-26 | 2017-09-22 | 6.860 | 439,604 | -14,694 | 0.03% | 3,015,601 |
| 2017-09-25 | 2017-09-21 | 6.925 | 454,298 | -29,389 | 0.03% | 3,146,079 |
| 2017-09-22 | 2017-09-20 | 6.876 | 483,687 | -29,388 | 0.03% | 3,325,902 |
| 2017-09-21 | 2017-09-19 | 6.745 | 513,075 | -44,083 | 0.03% | 3,460,938 |
| 2017-09-20 | 2017-09-18 | 6.696 | 557,158 | +78,369 | 0.03% | 3,730,999 |
| 2017-09-19 | 2017-09-15 | 6.876 | 478,789 | -56,328 | 0.03% | 3,292,223 |
| 2017-09-18 | 2017-09-14 | 6.860 | 535,117 | +40,410 | 0.03% | 3,670,802 |
| 2017-09-15 | 2017-09-13 | 6.827 | 494,707 | +8,571 | 0.03% | 3,377,437 |
| 2017-09-14 | 2017-09-12 | 6.811 | 486,136 | +23,266 | 0.03% | 3,310,982 |
| 2017-09-13 | 2017-09-11 | 7.039 | 462,870 | -3,673 | 0.03% | 3,258,361 |
| 2017-09-12 | 2017-09-08 | 7.007 | 466,543 | -14,695 | 0.03% | 3,268,977 |
| 2017-09-11 | 2017-09-07 | 7.105 | 481,238 | +23,266 | 0.03% | 3,419,103 |
| 2017-09-08 | 2017-09-06 | 7.170 | 457,972 | -2,449 | 0.03% | 3,283,722 |
| 2017-09-07 | 2017-09-05 | 7.186 | 460,421 | -72,247 | 0.03% | 3,308,802 |
| 2017-09-06 | 2017-09-04 | 7.137 | 532,668 | -58,777 | 0.03% | 3,801,903 |
| 2017-09-05 | 2017-09-01 | 6.925 | 591,445 | +53,879 | 0.03% | 4,095,842 |
| 2017-09-04 | 2017-08-31 | 6.794 | 537,566 | +33,062 | 0.03% | 3,652,482 |
| 2017-09-01 | 2017-08-30 | 6.860 | 504,504 | -29,388 | 0.03% | 3,460,803 |
| 2017-08-31 | 2017-08-29 | 6.745 | 533,892 | +68,573 | 0.03% | 3,601,359 |
| 2017-08-30 | 2017-08-28 | 7.170 | 465,319 | -8,572 | 0.03% | 3,336,401 |
| 2017-08-29 | 2017-08-25 | 6.892 | 473,891 | -17,143 | 0.03% | 3,266,283 |
| 2017-08-28 | 2017-08-24 | 6.958 | 491,034 | +6,123 | 0.03% | 3,416,521 |
| 2017-08-25 | 2017-08-22 | 6.974 | 484,911 | +99,186 | 0.03% | 3,381,838 |
| 2017-08-24 | 2017-08-21 | 6.729 | 385,725 | +26,940 | 0.02% | 2,595,601 |
| 2017-08-22 | 2017-08-18 | 6.990 | 358,785 | -2,449 | 0.02% | 2,508,078 |
| 2017-08-21 | 2017-08-17 | 6.909 | 361,234 | +4,898 | 0.02% | 2,495,697 |
| 2017-08-18 | 2017-08-16 | 6.860 | 356,336 | -80,819 | 0.02% | 2,444,398 |
| 2017-08-17 | 2017-08-15 | 6.696 | 437,155 | +47,757 | 0.03% | 2,927,401 |
| 2017-08-16 | 2017-08-14 | 6.909 | 389,398 | +61,226 | 0.02% | 2,690,277 |
| 2017-08-15 | 2017-08-11 | 6.190 | 328,172 | -28,164 | 0.02% | 2,031,439 |
| 2017-08-14 | 2017-08-10 | 6.402 | 356,336 | -19,593 | 0.02% | 2,281,438 |
| 2017-08-11 | 2017-08-09 | 6.647 | 375,929 | -11,020 | 0.02% | 2,498,982 |
| 2017-08-10 | 2017-08-08 | 6.582 | 386,949 | -44,083 | 0.02% | 2,546,958 |
| 2017-08-09 | 2017-08-07 | 6.076 | 431,032 | +1,224 | 0.03% | 2,618,879 |
| 2017-08-07 | 2017-08-03 | 5.978 | 429,808 | +11,021 | 0.03% | 2,569,322 |
| 2017-08-04 | 2017-08-02 | 5.896 | 418,787 | -19,592 | 0.02% | 2,469,240 |
| 2017-08-03 | 2017-08-01 | 5.798 | 438,379 | +36,735 | 0.03% | 2,541,798 |
| 2017-08-02 | 2017-07-31 | 5.880 | 401,644 | -101,635 | 0.02% | 2,361,602 |
| 2017-08-01 | 2017-07-28 | 5.521 | 503,279 | -12,245 | 0.03% | 2,778,360 |
| 2017-07-28 | 2017-07-26 | 5.619 | 515,524 | +24,490 | 0.03% | 2,896,478 |
| 2017-07-27 | 2017-07-25 | 5.651 | 491,034 | +18,368 | 0.03% | 2,774,921 |
| 2017-07-26 | 2017-07-24 | 5.668 | 472,666 | -6,123 | 0.03% | 2,678,840 |
| 2017-07-25 | 2017-07-21 | 5.700 | 478,789 | -12,245 | 0.03% | 2,729,182 |
| 2017-07-24 | 2017-07-20 | 5.717 | 491,034 | +36,736 | 0.03% | 2,807,001 |
| 2017-07-21 | 2017-07-19 | 5.700 | 454,298 | -29,389 | 0.03% | 2,589,579 |
| 2017-07-18 | 2017-07-14 | 5.733 | 483,687 | -265,721 | 0.03% | 2,772,902 |
| 2017-07-17 | 2017-07-13 | 5.733 | 749,408 | -18,368 | 0.04% | 4,296,239 |
| 2017-07-14 | 2017-07-12 | 5.766 | 767,776 | -15,919 | 0.04% | 4,426,619 |
| 2017-07-13 | 2017-07-11 | 5.798 | 783,695 | -75,920 | 0.05% | 4,544,001 |
| 2017-07-12 | 2017-07-10 | 5.717 | 859,615 | +149,392 | 0.05% | 4,913,998 |
| 2017-07-11 | 2017-07-07 | 5.488 | 710,223 | +9,796 | 0.04% | 3,897,597 |
| 2017-07-10 | 2017-07-06 | 5.537 | 700,427 | -29,389 | 0.04% | 3,878,158 |
| 2017-07-07 | 2017-07-05 | 5.439 | 729,816 | +22,042 | 0.04% | 3,969,361 |
| 2017-07-06 | 2017-07-04 | 5.390 | 707,774 | -30,614 | 0.04% | 3,814,798 |
| 2017-07-04 | 2017-06-30 | 5.406 | 738,388 | +7,348 | 0.04% | 3,991,863 |
| 2017-07-03 | 2017-06-29 | 5.423 | 731,040 | +12,245 | 0.04% | 3,964,078 |
| 2017-06-30 | 2017-06-28 | 5.537 | 718,795 | -18,368 | 0.04% | 3,979,859 |
| 2017-06-29 | 2017-06-27 | 5.553 | 737,163 | -9,796 | 0.04% | 4,093,600 |
| 2017-06-28 | 2017-06-26 | 5.570 | 746,959 | -9,796 | 0.04% | 4,160,199 |
| 2017-06-27 | 2017-06-23 | 5.406 | 756,755 | +23,266 | 0.04% | 4,091,158 |
| 2017-06-26 | 2017-06-22 | 5.259 | 733,489 | -6,123 | 0.04% | 3,857,558 |
| 2017-06-23 | 2017-06-21 | 5.308 | 739,612 | -140,820 | 0.04% | 3,926,000 |
| 2017-06-22 | 2017-06-20 | 5.063 | 880,432 | -44,083 | 0.05% | 4,457,799 |
| 2017-06-21 | 2017-06-19 | 5.047 | 924,515 | +68,573 | 0.05% | 4,665,900 |
| 2017-06-20 | 2017-06-16 | 5.063 | 855,942 | -48,981 | 0.05% | 4,333,801 |
| 2017-06-19 | 2017-06-15 | 5.047 | 904,923 | -9,796 | 0.05% | 4,567,022 |
| 2017-06-16 | 2017-06-14 | 5.112 | 914,719 | +134,698 | 0.05% | 4,676,221 |
| 2017-06-15 | 2017-06-13 | 5.194 | 780,021 | -41,634 | 0.05% | 4,051,318 |
| 2017-06-14 | 2017-06-12 | 5.099 | 821,655 | +18,368 | 0.05% | 4,189,786 |
| 2017-06-13 | 2017-06-09 | 5.198 | 803,287 | -3,000 | 0.05% | 4,175,149 |
| 2017-06-12 | 2017-06-08 | 5.230 | 806,287 | -18,297 | 0.05% | 4,217,181 |
| 2017-06-09 | 2017-06-07 | 5.148 | 824,584 | +7,319 | 0.05% | 4,245,281 |
| 2017-06-08 | 2017-06-06 | 5.198 | 817,265 | -53,671 | 0.05% | 4,247,800 |
| 2017-06-07 | 2017-06-05 | 5.050 | 870,936 | +6,099 | 0.05% | 4,398,240 |
| 2017-06-06 | 2017-06-02 | 5.034 | 864,837 | -56,111 | 0.05% | 4,353,260 |
| 2017-06-05 | 2017-06-01 | 4.902 | 920,948 | -7,319 | 0.05% | 4,514,901 |
| 2017-06-02 | 2017-05-31 | 4.968 | 928,267 | +9,759 | 0.05% | 4,611,662 |
| 2017-06-01 | 2017-05-29 | 4.952 | 918,508 | +13,418 | 0.05% | 4,548,119 |
| 2017-05-31 | 2017-05-26 | 5.034 | 905,090 | -45,133 | 0.05% | 4,555,878 |
| 2017-05-29 | 2017-05-25 | 5.083 | 950,223 | -119,540 | 0.06% | 4,829,800 |
| 2017-05-26 | 2017-05-24 | 4.984 | 1,069,763 | +114,661 | 0.06% | 5,332,159 |
| 2017-05-25 | 2017-05-23 | 4.968 | 955,102 | -7,319 | 0.06% | 4,744,979 |
| 2017-05-24 | 2017-05-22 | 4.788 | 962,421 | -3,659 | 0.06% | 4,607,760 |
| 2017-05-23 | 2017-05-19 | 4.689 | 966,080 | +30,495 | 0.06% | 4,530,238 |
| 2017-05-22 | 2017-05-18 | 4.673 | 935,585 | -4,880 | 0.05% | 4,371,898 |
| 2017-05-17 | 2017-05-15 | 4.820 | 940,465 | -26,835 | 0.06% | 4,533,482 |
| 2017-05-12 | 2017-05-10 | 4.706 | 967,300 | +25,616 | 0.06% | 4,551,819 |
| 2017-05-11 | 2017-05-09 | 4.755 | 941,684 | -13,418 | 0.06% | 4,477,598 |
| 2017-05-10 | 2017-05-08 | 4.722 | 955,102 | -19,517 | 0.06% | 4,510,079 |
| 2017-05-08 | 2017-05-04 | 4.853 | 974,619 | -4,879 | 0.06% | 4,730,080 |
| 2017-05-05 | 2017-05-02 | 4.902 | 979,498 | -91,485 | 0.06% | 4,801,939 |
| 2017-05-02 | 2017-04-27 | 4.870 | 1,070,983 | +4,879 | 0.06% | 5,215,320 |
| 2017-04-27 | 2017-04-25 | 4.902 | 1,066,104 | +35,374 | 0.06% | 5,226,521 |
| 2017-04-26 | 2017-04-24 | 4.919 | 1,030,730 | -12,198 | 0.06% | 5,070,002 |
| 2017-04-25 | 2017-04-21 | 4.919 | 1,042,928 | +1,220 | 0.06% | 5,130,002 |
| 2017-04-24 | 2017-04-20 | 4.886 | 1,041,708 | -8,538 | 0.06% | 5,089,841 |
| 2017-04-21 | 2017-04-19 | 4.886 | 1,050,246 | +1,219 | 0.06% | 5,131,558 |
| 2017-04-20 | 2017-04-18 | 4.952 | 1,049,027 | -9,758 | 0.06% | 5,194,402 |
| 2017-04-19 | 2017-04-13 | 5.034 | 1,058,785 | -3,659 | 0.06% | 5,329,520 |
| 2017-04-18 | 2017-04-12 | 5.034 | 1,062,444 | +14,637 | 0.06% | 5,347,938 |
| 2017-04-13 | 2017-04-11 | 5.034 | 1,047,807 | +53,671 | 0.06% | 5,274,261 |
| 2017-04-12 | 2017-04-10 | 5.132 | 994,136 | -6,099 | 0.06% | 5,101,901 |
| 2017-04-11 | 2017-04-07 | 5.017 | 1,000,235 | +31,715 | 0.06% | 5,018,401 |
| 2017-04-10 | 2017-04-06 | 5.083 | 968,520 | +143,936 | 0.06% | 4,922,800 |
| 2017-04-07 | 2017-04-05 | 5.034 | 824,584 | +12,198 | 0.05% | 4,150,641 |
| 2017-04-06 | 2017-04-03 | 5.165 | 812,386 | +48,792 | 0.05% | 4,195,801 |
| 2017-04-05 | 2017-03-31 | 5.198 | 763,594 | +7,319 | 0.04% | 3,968,841 |
| 2017-04-03 | 2017-03-30 | 5.345 | 756,275 | +20,737 | 0.04% | 4,042,400 |
| 2017-03-31 | 2017-03-29 | 5.427 | 735,538 | +19,516 | 0.04% | 3,991,858 |
| 2017-03-29 | 2017-03-27 | 5.394 | 716,022 | +6,099 | 0.04% | 3,862,462 |
| 2017-03-28 | 2017-03-24 | 5.657 | 709,923 | +12,198 | 0.04% | 4,015,802 |
| 2017-03-24 | 2017-03-22 | 5.624 | 697,725 | -8,538 | 0.04% | 3,923,922 |
| 2017-03-23 | 2017-03-21 | 5.706 | 706,263 | +6,099 | 0.04% | 4,029,838 |
| 2017-03-22 | 2017-03-20 | 5.689 | 700,164 | +24,396 | 0.04% | 3,983,558 |
| 2017-03-21 | 2017-03-17 | 5.739 | 675,768 | -30,495 | 0.04% | 3,877,998 |
| 2017-03-20 | 2017-03-16 | 5.640 | 706,263 | -6,099 | 0.04% | 3,983,518 |
| 2017-03-17 | 2017-03-15 | 5.624 | 712,362 | +10,978 | 0.04% | 4,006,238 |
| 2017-03-16 | 2017-03-14 | 5.591 | 701,384 | +18,297 | 0.04% | 3,921,499 |
| 2017-03-15 | 2017-03-13 | 5.640 | 683,087 | +7,319 | 0.04% | 3,852,799 |
| 2017-03-14 | 2017-03-10 | 5.558 | 675,768 | +7,318 | 0.04% | 3,756,118 |
| 2017-03-13 | 2017-03-09 | 5.657 | 668,450 | +6,099 | 0.04% | 3,781,203 |
| 2017-03-10 | 2017-03-08 | 5.722 | 662,351 | -10,978 | 0.04% | 3,790,143 |
| 2017-03-09 | 2017-03-07 | 5.739 | 673,329 | +6,099 | 0.04% | 3,864,002 |
| 2017-03-03 | 2017-03-01 | 5.673 | 667,230 | -56,110 | 0.04% | 3,785,241 |
| 2017-03-02 | 2017-02-28 | 5.673 | 723,340 | -47,573 | 0.04% | 4,103,557 |
| 2017-03-01 | 2017-02-27 | 5.739 | 770,913 | -36,594 | 0.05% | 4,424,002 |
| 2017-02-28 | 2017-02-24 | 5.804 | 807,507 | +25,616 | 0.05% | 4,686,963 |
| 2017-02-27 | 2017-02-23 | 5.903 | 781,891 | -10,978 | 0.05% | 4,615,201 |
| 2017-02-24 | 2017-02-22 | 5.870 | 792,869 | +51,232 | 0.05% | 4,654,000 |
| 2017-02-23 | 2017-02-21 | 5.771 | 741,637 | -8,539 | 0.04% | 4,280,317 |
| 2017-02-22 | 2017-02-20 | 5.771 | 750,176 | +15,857 | 0.04% | 4,329,600 |
| 2017-02-20 | 2017-02-16 | 6.001 | 734,319 | +6,099 | 0.04% | 4,406,642 |
| 2017-02-17 | 2017-02-15 | 6.017 | 728,220 | -32,934 | 0.04% | 4,381,982 |
| 2017-02-16 | 2017-02-14 | 6.001 | 761,154 | +8,538 | 0.04% | 4,567,679 |
| 2017-02-15 | 2017-02-13 | 5.903 | 752,616 | +6,099 | 0.04% | 4,442,402 |
| 2017-02-14 | 2017-02-10 | 5.886 | 746,517 | -7,318 | 0.04% | 4,394,162 |
| 2017-02-13 | 2017-02-09 | 5.837 | 753,835 | -6,099 | 0.04% | 4,400,158 |
| 2017-02-10 | 2017-02-08 | 5.903 | 759,934 | -19,517 | 0.04% | 4,485,598 |
| 2017-02-09 | 2017-02-07 | 5.689 | 779,451 | +3,659 | 0.05% | 4,434,659 |
| 2017-02-07 | 2017-02-03 | 5.739 | 775,792 | +9,759 | 0.05% | 4,452,001 |
| 2017-02-06 | 2017-02-02 | 5.689 | 766,033 | -6,099 | 0.04% | 4,358,318 |
| 2017-02-02 | 2017-01-27 | 5.771 | 772,132 | +41,473 | 0.05% | 4,456,318 |
| 2017-01-26 | 2017-01-24 | 5.886 | 730,659 | +13,418 | 0.04% | 4,300,818 |
| 2017-01-25 | 2017-01-23 | 5.804 | 717,241 | +50,011 | 0.04% | 4,163,037 |
| 2017-01-24 | 2017-01-20 | 5.853 | 667,230 | -12,198 | 0.04% | 3,905,582 |
| 2017-01-23 | 2017-01-19 | 5.886 | 679,428 | -12,198 | 0.04% | 3,999,262 |
| 2017-01-20 | 2017-01-18 | 5.821 | 691,626 | +32,935 | 0.04% | 4,025,702 |
| 2017-01-19 | 2017-01-17 | 5.575 | 658,691 | +6,099 | 0.04% | 3,671,999 |
| 2017-01-18 | 2017-01-16 | 5.460 | 652,592 | -1,220 | 0.04% | 3,563,099 |
| 2017-01-17 | 2017-01-13 | 5.689 | 653,812 | -2,440 | 0.04% | 3,719,840 |
| 2017-01-16 | 2017-01-12 | 5.657 | 656,252 | -21,956 | 0.04% | 3,712,203 |
| 2017-01-13 | 2017-01-11 | 5.657 | 678,208 | -65,869 | 0.04% | 3,836,400 |
| 2017-01-12 | 2017-01-10 | 5.804 | 744,077 | -8,539 | 0.04% | 4,318,800 |
| 2017-01-11 | 2017-01-09 | 5.509 | 752,616 | +13,418 | 0.04% | 4,146,242 |
| 2017-01-09 | 2017-01-05 | 5.411 | 739,198 | +3,660 | 0.04% | 3,999,601 |
| 2016-12-15 | 2016-12-13 | 5.444 | 735,538 | -28,056 | 0.04% | 4,003,918 |
| 2016-12-14 | 2016-12-12 | 5.198 | 763,594 | -12,198 | 0.04% | 3,968,841 |
| 2016-12-13 | 2016-12-09 | 5.427 | 775,792 | +18,297 | 0.05% | 4,210,321 |
| 2016-12-09 | 2016-12-07 | 5.558 | 757,495 | -37,814 | 0.04% | 4,210,381 |
| 2016-12-08 | 2016-12-06 | 5.345 | 795,309 | -8,538 | 0.05% | 4,251,042 |
| 2016-12-07 | 2016-12-05 | 5.214 | 803,847 | -12,198 | 0.05% | 4,191,239 |
| 2016-12-06 | 2016-12-02 | 5.280 | 816,045 | -10,978 | 0.05% | 4,308,359 |
| 2016-12-05 | 2016-12-01 | 5.427 | 827,023 | +54,891 | 0.05% | 4,488,358 |
| 2016-12-02 | 2016-11-30 | 5.542 | 772,132 | +3,659 | 0.05% | 4,279,078 |
| 2016-12-01 | 2016-11-29 | 5.591 | 768,473 | -10,978 | 0.05% | 4,296,600 |
| 2016-11-30 | 2016-11-28 | 5.689 | 779,451 | +39,033 | 0.05% | 4,434,659 |
| 2016-11-29 | 2016-11-25 | 5.558 | 740,418 | +13,418 | 0.04% | 4,115,462 |
| 2016-11-28 | 2016-11-24 | 5.591 | 727,000 | +12,198 | 0.04% | 4,064,721 |
| 2016-11-25 | 2016-11-23 | 5.657 | 714,802 | -2,439 | 0.04% | 4,043,401 |
| 2016-11-24 | 2016-11-22 | 5.722 | 717,241 | +17,077 | 0.04% | 4,104,237 |
| 2016-11-23 | 2016-11-21 | 5.575 | 700,164 | +12,198 | 0.04% | 3,903,198 |
| 2016-11-22 | 2016-11-18 | 5.722 | 687,966 | +12,198 | 0.04% | 3,936,718 |
| 2016-11-18 | 2016-11-16 | 6.149 | 675,768 | -41,473 | 0.04% | 4,154,998 |
| 2016-11-17 | 2016-11-15 | 5.821 | 717,241 | +276,894 | 0.04% | 4,174,797 |
| 2016-11-16 | 2016-11-14 | 5.739 | 440,347 | +87,825 | 0.03% | 2,526,999 |
| 2016-11-15 | 2016-11-11 | 5.870 | 352,522 | -3,659 | 0.02% | 2,069,241 |
| 2016-11-08 | 2016-11-04 | 5.542 | 356,181 | -36,594 | 0.02% | 1,973,919 |
| 2016-10-27 | 2016-10-25 | 5.886 | 392,775 | +6,099 | 0.02% | 2,311,959 |
| 2016-10-26 | 2016-10-24 | 6.017 | 386,676 | +4,879 | 0.02% | 2,326,779 |
| 2016-10-24 | 2016-10-19 | 6.099 | 381,797 | -4,879 | 0.02% | 2,328,721 |
| 2016-10-20 | 2016-10-18 | 5.985 | 386,676 | +10,978 | 0.02% | 2,314,099 |
| 2016-10-19 | 2016-10-17 | 6.001 | 375,698 | -10,978 | 0.02% | 2,254,561 |
| 2016-10-14 | 2016-10-12 | 5.985 | 386,676 | +26,835 | 0.02% | 2,314,099 |
| 2016-10-13 | 2016-10-11 | 6.198 | 359,841 | -6,099 | 0.02% | 2,230,203 |
| 2016-10-12 | 2016-10-07 | 6.263 | 365,940 | +39,034 | 0.02% | 2,292,003 |
| 2016-10-07 | 2016-10-05 | 6.132 | 326,906 | -9,758 | 0.02% | 2,004,640 |
| 2016-10-06 | 2016-10-04 | 6.050 | 336,664 | -14,638 | 0.02% | 2,036,878 |
| 2016-10-05 | 2016-10-03 | 5.870 | 351,302 | +6,099 | 0.02% | 2,062,080 |
| 2016-10-04 | 2016-09-30 | 5.821 | 345,203 | +6,099 | 0.02% | 2,009,300 |
| 2016-10-03 | 2016-09-29 | 6.001 | 339,104 | -6,099 | 0.02% | 2,034,960 |
| 2016-09-28 | 2016-09-26 | 5.837 | 345,203 | -6,099 | 0.02% | 2,014,960 |
| 2016-09-27 | 2016-09-23 | 5.821 | 351,302 | -1,220 | 0.02% | 2,044,800 |
| 2016-09-23 | 2016-09-21 | 6.050 | 352,522 | +3,660 | 0.02% | 2,132,822 |
| 2016-09-22 | 2016-09-20 | 6.067 | 348,862 | -6,099 | 0.02% | 2,116,398 |
| 2016-09-21 | 2016-09-19 | 5.935 | 354,961 | +12,198 | 0.02% | 2,106,838 |
| 2016-09-20 | 2016-09-15 | 6.099 | 342,763 | -13,418 | 0.02% | 2,090,638 |
| 2016-09-19 | 2016-09-14 | 6.083 | 356,181 | -20,737 | 0.02% | 2,166,639 |
| 2016-09-15 | 2016-09-13 | 6.116 | 376,918 | -54,891 | 0.02% | 2,305,142 |
| 2016-09-14 | 2016-09-12 | 5.903 | 431,809 | +9,759 | 0.03% | 2,548,802 |
| 2016-09-13 | 2016-09-09 | 6.083 | 422,050 | -6,099 | 0.02% | 2,567,318 |
| 2016-09-12 | 2016-09-08 | 6.050 | 428,149 | -6,099 | 0.03% | 2,590,379 |
| 2016-09-09 | 2016-09-07 | 6.001 | 434,248 | -18,297 | 0.03% | 2,605,919 |
| 2016-09-08 | 2016-09-06 | 5.985 | 452,545 | -8,539 | 0.03% | 2,708,299 |
| 2016-09-06 | 2016-09-02 | 5.840 | 461,084 | -49,524 | 0.03% | 2,692,777 |
| 2016-09-02 | 2016-08-31 | 5.758 | 510,608 | -134,946 | 0.03% | 2,940,002 |
| 2016-09-01 | 2016-08-30 | 5.758 | 645,554 | -1,216 | 0.04% | 3,717,000 |
| 2016-08-30 | 2016-08-26 | 5.708 | 646,770 | +36,472 | 0.04% | 3,692,082 |
| 2016-08-29 | 2016-08-25 | 5.281 | 610,298 | -27,962 | 0.04% | 3,222,842 |
| 2016-08-26 | 2016-08-24 | 5.018 | 638,260 | -12,157 | 0.04% | 3,202,502 |
| 2016-08-25 | 2016-08-23 | 5.018 | 650,417 | +26,746 | 0.04% | 3,263,501 |
| 2016-08-22 | 2016-08-18 | 5.182 | 623,671 | +10,942 | 0.04% | 3,231,901 |
| 2016-08-18 | 2016-08-16 | 5.116 | 612,729 | -10,942 | 0.04% | 3,134,879 |
| 2016-08-17 | 2016-08-15 | 5.100 | 623,671 | -6,078 | 0.04% | 3,180,601 |
| 2016-08-16 | 2016-08-12 | 5.018 | 629,749 | -18,236 | 0.04% | 3,159,798 |
| 2016-08-15 | 2016-08-11 | 5.001 | 647,985 | +13,373 | 0.04% | 3,240,638 |
| 2016-08-12 | 2016-08-10 | 5.018 | 634,612 | +12,157 | 0.04% | 3,184,198 |
| 2016-08-11 | 2016-08-09 | 5.116 | 622,455 | -4,863 | 0.04% | 3,184,640 |
| 2016-08-10 | 2016-08-08 | 5.067 | 627,318 | -13,373 | 0.04% | 3,178,560 |
| 2016-08-09 | 2016-08-05 | 4.985 | 640,691 | -42,551 | 0.04% | 3,193,620 |
| 2016-08-08 | 2016-08-04 | 4.919 | 683,242 | +23,099 | 0.04% | 3,360,762 |
| 2016-08-04 | 2016-08-01 | 4.886 | 660,143 | +9,726 | 0.04% | 3,225,421 |
| 2016-08-03 | 2016-07-29 | 4.853 | 650,417 | +14,589 | 0.04% | 3,156,501 |
| 2016-08-01 | 2016-07-28 | 4.952 | 635,828 | +2,431 | 0.04% | 3,148,460 |
| 2016-07-29 | 2016-07-27 | 5.001 | 633,397 | -20,667 | 0.04% | 3,167,682 |
| 2016-07-28 | 2016-07-26 | 4.985 | 654,064 | -49,845 | 0.04% | 3,260,280 |
| 2016-07-27 | 2016-07-25 | 4.721 | 703,909 | -25,530 | 0.04% | 3,323,460 |
| 2016-07-26 | 2016-07-22 | 4.705 | 729,439 | +10,941 | 0.04% | 3,431,998 |
| 2016-07-25 | 2016-07-21 | 4.705 | 718,498 | -23,099 | 0.04% | 3,380,521 |
| 2016-07-22 | 2016-07-20 | 4.672 | 741,597 | +12,158 | 0.04% | 3,464,801 |
| 2016-07-21 | 2016-07-19 | 4.672 | 729,439 | -14,589 | 0.04% | 3,407,998 |
| 2016-07-20 | 2016-07-18 | 4.672 | 744,028 | +7,294 | 0.04% | 3,476,159 |
| 2016-07-19 | 2016-07-15 | 4.705 | 736,734 | -25,530 | 0.04% | 3,466,321 |
| 2016-07-18 | 2016-07-14 | 4.623 | 762,264 | -77,807 | 0.04% | 3,523,739 |
| 2016-07-15 | 2016-07-13 | 4.540 | 840,071 | -66,865 | 0.05% | 3,814,320 |
| 2016-07-14 | 2016-07-12 | 4.491 | 906,936 | +91,180 | 0.05% | 4,073,158 |
| 2016-07-13 | 2016-07-11 | 4.343 | 815,756 | -20,668 | 0.05% | 3,542,878 |
| 2016-07-12 | 2016-07-08 | 4.228 | 836,424 | +12,157 | 0.05% | 3,536,320 |
| 2016-07-11 | 2016-07-07 | 4.310 | 824,267 | +23,099 | 0.05% | 3,552,722 |
| 2016-07-08 | 2016-07-06 | 4.146 | 801,168 | +9,726 | 0.05% | 3,321,361 |
| 2016-07-07 | 2016-07-05 | 4.228 | 791,442 | +12,158 | 0.05% | 3,346,141 |
| 2016-07-05 | 2016-06-30 | 4.228 | 779,284 | +12,157 | 0.05% | 3,294,738 |
| 2016-07-04 | 2016-06-29 | 4.179 | 767,127 | -6,079 | 0.05% | 3,205,479 |
| 2016-06-30 | 2016-06-28 | 4.030 | 773,206 | +19,452 | 0.05% | 3,116,401 |
| 2016-06-28 | 2016-06-24 | 4.129 | 753,754 | -8,510 | 0.04% | 3,112,400 |
| 2016-06-27 | 2016-06-23 | 4.228 | 762,264 | -14,589 | 0.04% | 3,222,779 |
| 2016-06-24 | 2016-06-22 | 4.244 | 776,853 | +19,452 | 0.05% | 3,297,240 |
| 2016-06-23 | 2016-06-21 | 4.179 | 757,401 | +2,431 | 0.04% | 3,164,839 |
| 2016-06-22 | 2016-06-20 | 4.179 | 754,970 | -12,157 | 0.04% | 3,154,681 |
| 2016-06-21 | 2016-06-17 | 4.096 | 767,127 | +58,355 | 0.05% | 3,142,379 |
| 2016-06-16 | 2016-06-14 | 4.162 | 708,772 | +14,589 | 0.04% | 2,949,980 |
| 2016-06-14 | 2016-06-10 | 4.409 | 694,183 | -31,609 | 0.04% | 3,060,602 |
| 2016-06-13 | 2016-06-08 | 4.591 | 725,792 | +16,041 | 0.04% | 3,331,797 |
| 2016-06-08 | 2016-06-06 | 4.739 | 709,751 | -6,056 | 0.04% | 3,363,640 |
| 2016-06-07 | 2016-06-03 | 4.739 | 715,807 | +12,112 | 0.04% | 3,392,341 |
| 2016-06-06 | 2016-06-02 | 4.772 | 703,695 | +16,956 | 0.04% | 3,358,180 |
| 2016-06-03 | 2016-06-01 | 4.739 | 686,739 | +16,957 | 0.04% | 3,254,582 |
| 2016-06-02 | 2016-05-31 | 4.591 | 669,782 | -4,845 | 0.04% | 3,074,680 |
| 2016-05-27 | 2016-05-25 | 4.458 | 674,627 | +8,478 | 0.04% | 3,007,801 |
| 2016-05-25 | 2016-05-23 | 4.425 | 666,149 | +3,634 | 0.04% | 2,948,002 |
| 2016-05-24 | 2016-05-20 | 4.491 | 662,515 | +33,913 | 0.04% | 2,975,680 |
| 2016-05-23 | 2016-05-19 | 4.508 | 628,602 | +1,211 | 0.04% | 2,833,740 |
| 2016-05-20 | 2016-05-18 | 4.591 | 627,391 | +30,280 | 0.04% | 2,880,081 |
| 2016-05-19 | 2016-05-17 | 4.723 | 597,111 | -42,392 | 0.04% | 2,819,959 |
| 2016-05-18 | 2016-05-16 | 4.739 | 639,503 | -21,801 | 0.04% | 3,030,722 |
| 2016-05-17 | 2016-05-13 | 4.607 | 661,304 | -56,925 | 0.04% | 3,046,681 |
| 2016-05-16 | 2016-05-12 | 4.624 | 718,229 | -33,913 | 0.04% | 3,320,799 |
| 2016-05-13 | 2016-05-11 | 4.508 | 752,142 | +16,956 | 0.04% | 3,390,659 |
| 2016-05-12 | 2016-05-10 | 4.491 | 735,186 | -3,633 | 0.04% | 3,302,081 |
| 2016-05-10 | 2016-05-06 | 4.673 | 738,819 | -8,479 | 0.04% | 3,452,599 |
| 2016-05-09 | 2016-05-05 | 4.723 | 747,298 | +4,845 | 0.04% | 3,529,242 |
| 2016-05-05 | 2016-05-03 | 4.805 | 742,453 | +3,634 | 0.04% | 3,567,661 |
| 2016-05-04 | 2016-04-29 | 4.723 | 738,819 | +18,167 | 0.04% | 3,489,199 |
| 2016-05-03 | 2016-04-28 | 4.789 | 720,652 | +18,168 | 0.04% | 3,451,002 |
| 2016-04-29 | 2016-04-27 | 4.789 | 702,484 | +14,534 | 0.04% | 3,364,001 |
| 2016-04-28 | 2016-04-26 | 4.921 | 687,950 | +29,069 | 0.04% | 3,385,281 |
| 2016-04-27 | 2016-04-25 | 5.020 | 658,881 | +6,055 | 0.04% | 3,307,518 |
| 2016-04-26 | 2016-04-22 | 5.069 | 652,826 | -9,689 | 0.04% | 3,309,462 |
| 2016-04-25 | 2016-04-21 | 5.135 | 662,515 | -16,956 | 0.04% | 3,402,340 |
| 2016-04-22 | 2016-04-20 | 4.970 | 679,471 | -1,212 | 0.04% | 3,377,218 |
| 2016-04-20 | 2016-04-18 | 5.003 | 680,683 | -56,925 | 0.04% | 3,405,722 |
| 2016-04-19 | 2016-04-15 | 5.135 | 737,608 | +14,534 | 0.04% | 3,787,980 |
| 2016-04-18 | 2016-04-14 | 5.301 | 723,074 | +29,068 | 0.04% | 3,832,740 |
| 2016-04-15 | 2016-04-13 | 5.433 | 694,006 | +6,056 | 0.04% | 3,770,342 |
| 2016-04-14 | 2016-04-12 | 5.268 | 687,950 | +1,211 | 0.04% | 3,623,841 |
| 2016-04-13 | 2016-04-11 | 5.383 | 686,739 | +24,224 | 0.04% | 3,696,842 |
| 2016-04-12 | 2016-04-08 | 5.135 | 662,515 | +54,503 | 0.04% | 3,402,340 |
| 2016-04-08 | 2016-04-06 | 5.251 | 608,012 | +4,845 | 0.04% | 3,192,720 |
| 2016-04-07 | 2016-04-05 | 5.317 | 603,167 | -54,503 | 0.04% | 3,207,119 |
| 2016-04-06 | 2016-04-01 | 5.268 | 657,670 | +7,267 | 0.04% | 3,464,339 |
| 2016-04-05 | 2016-03-31 | 5.433 | 650,403 | -3,634 | 0.04% | 3,533,459 |
| 2016-04-01 | 2016-03-30 | 5.433 | 654,037 | -12,112 | 0.04% | 3,553,201 |
| 2016-03-31 | 2016-03-29 | 5.135 | 666,149 | +1,212 | 0.04% | 3,421,002 |
| 2016-03-30 | 2016-03-24 | 5.400 | 664,937 | +52,080 | 0.04% | 3,590,458 |
| 2016-03-29 | 2016-03-23 | 5.565 | 612,857 | -113,850 | 0.04% | 3,410,442 |
| 2016-03-24 | 2016-03-22 | 5.235 | 726,707 | -38,758 | 0.04% | 3,803,998 |
| 2016-03-23 | 2016-03-21 | 5.268 | 765,465 | -3,634 | 0.05% | 4,032,159 |
| 2016-03-22 | 2016-03-18 | 4.970 | 769,099 | +14,534 | 0.05% | 3,822,701 |
| 2016-03-21 | 2016-03-17 | 4.789 | 754,565 | -3,633 | 0.04% | 3,613,402 |
| 2016-03-17 | 2016-03-15 | 4.706 | 758,198 | +31,491 | 0.04% | 3,568,199 |
| 2016-03-16 | 2016-03-14 | 4.921 | 726,707 | -6,056 | 0.04% | 3,575,998 |
| 2016-03-15 | 2016-03-11 | 4.723 | 732,763 | +13,323 | 0.04% | 3,460,598 |
| 2016-03-14 | 2016-03-10 | 4.789 | 719,440 | +25,434 | 0.04% | 3,445,198 |
| 2016-03-11 | 2016-03-09 | 4.805 | 694,006 | +2,423 | 0.04% | 3,334,862 |
| 2016-03-10 | 2016-03-08 | 4.987 | 691,583 | +13,323 | 0.04% | 3,448,839 |
| 2016-03-09 | 2016-03-07 | 5.102 | 678,260 | +13,323 | 0.04% | 3,460,798 |
| 2016-03-08 | 2016-03-04 | 5.119 | 664,937 | -12,112 | 0.04% | 3,403,798 |
| 2016-03-07 | 2016-03-03 | 4.921 | 677,049 | -6,056 | 0.04% | 3,331,639 |
| 2016-03-04 | 2016-03-02 | 4.838 | 683,105 | -7,267 | 0.04% | 3,305,040 |
| 2016-03-03 | 2016-03-01 | 4.657 | 690,372 | +27,857 | 0.04% | 3,214,800 |
| 2016-03-01 | 2016-02-26 | 4.805 | 662,515 | +72,671 | 0.04% | 3,183,540 |
| 2016-02-26 | 2016-02-24 | 4.855 | 589,844 | +16,956 | 0.03% | 2,863,559 |
| 2016-02-25 | 2016-02-23 | 4.888 | 572,888 | -24,223 | 0.03% | 2,800,161 |
| 2016-02-24 | 2016-02-22 | 5.053 | 597,111 | -19,379 | 0.04% | 3,017,158 |
| 2016-02-23 | 2016-02-19 | 4.888 | 616,490 | +88,416 | 0.04% | 3,013,279 |
| 2016-02-22 | 2016-02-18 | 4.574 | 528,074 | +42,391 | 0.03% | 2,415,440 |
| 2016-02-19 | 2016-02-17 | 4.343 | 485,683 | -136,863 | 0.03% | 2,109,261 |
| 2016-02-18 | 2016-02-16 | 4.359 | 622,546 | -7,267 | 0.04% | 2,713,920 |
| 2016-02-17 | 2016-02-15 | 4.260 | 629,813 | -7,267 | 0.04% | 2,683,199 |
| 2016-02-16 | 2016-02-12 | 4.211 | 637,080 | -30,280 | 0.04% | 2,682,599 |
| 2016-02-15 | 2016-02-11 | 4.079 | 667,360 | -8,478 | 0.04% | 2,721,941 |
| 2016-02-12 | 2016-02-05 | 4.359 | 675,838 | +3,634 | 0.04% | 2,946,240 |
| 2016-02-11 | 2016-02-04 | 4.211 | 672,204 | -10,901 | 0.04% | 2,830,498 |
| 2016-02-05 | 2016-02-03 | 4.128 | 683,105 | -13,323 | 0.04% | 2,820,000 |
| 2016-02-04 | 2016-02-02 | 4.194 | 696,428 | -44,814 | 0.04% | 2,921,000 |
| 2016-02-03 | 2016-02-01 | 4.079 | 741,242 | +47,236 | 0.04% | 3,023,282 |
| 2016-02-02 | 2016-01-29 | 4.079 | 694,006 | +69,038 | 0.04% | 2,830,621 |
| 2016-02-01 | 2016-01-28 | 4.079 | 624,968 | +12,111 | 0.04% | 2,549,038 |
| 2016-01-28 | 2016-01-26 | 4.079 | 612,857 | -24,223 | 0.04% | 2,499,641 |
| 2016-01-27 | 2016-01-25 | 4.326 | 637,080 | +18,167 | 0.04% | 2,756,239 |
| 2016-01-26 | 2016-01-22 | 4.343 | 618,913 | +64,193 | 0.04% | 2,687,862 |
| 2016-01-25 | 2016-01-21 | 4.293 | 554,720 | -24,224 | 0.03% | 2,381,600 |
| 2016-01-22 | 2016-01-20 | 4.624 | 578,944 | -121,118 | 0.03% | 2,676,802 |
| 2016-01-21 | 2016-01-19 | 4.723 | 700,062 | -7,267 | 0.04% | 3,306,162 |
| 2016-01-20 | 2016-01-18 | 4.541 | 707,329 | -102,950 | 0.04% | 3,212,002 |
| 2016-01-18 | 2016-01-14 | 4.822 | 810,279 | -78,726 | 0.05% | 3,906,961 |
| 2016-01-15 | 2016-01-13 | 4.855 | 889,005 | -1,212 | 0.05% | 4,315,918 |
| 2016-01-14 | 2016-01-12 | 4.822 | 890,217 | +26,646 | 0.05% | 4,292,402 |
| 2016-01-12 | 2016-01-08 | 5.317 | 863,571 | +12,112 | 0.05% | 4,591,722 |
| 2016-01-11 | 2016-01-07 | 5.466 | 851,459 | -30,279 | 0.05% | 4,653,860 |
| 2016-01-08 | 2016-01-06 | 5.680 | 881,738 | -1,212 | 0.05% | 5,008,638 |
| 2016-01-07 | 2016-01-05 | 5.746 | 882,950 | -12,111 | 0.05% | 5,073,842 |
| 2016-01-06 | 2016-01-04 | 5.829 | 895,061 | -9,690 | 0.05% | 5,217,338 |
| 2016-01-05 | 2015-12-31 | 5.647 | 904,751 | -55,714 | 0.05% | 5,109,481 |
| 2016-01-04 | 2015-12-29 | 5.763 | 960,465 | +30,279 | 0.06% | 5,535,140 |
| 2015-12-30 | 2015-12-28 | 5.779 | 930,186 | +18,168 | 0.05% | 5,376,002 |
| 2015-12-29 | 2015-12-24 | 6.093 | 912,018 | -15,745 | 0.05% | 5,557,141 |
| 2015-12-21 | 2015-12-17 | 5.912 | 927,763 | -4,845 | 0.05% | 5,484,559 |
| 2015-12-18 | 2015-12-16 | 5.846 | 932,608 | +12,112 | 0.06% | 5,451,600 |
| 2015-12-17 | 2015-12-15 | 5.697 | 920,496 | -12,112 | 0.05% | 5,243,999 |
| 2015-12-16 | 2015-12-14 | 5.680 | 932,608 | +4,845 | 0.06% | 5,297,600 |
| 2015-12-15 | 2015-12-11 | 5.779 | 927,763 | -47,236 | 0.05% | 5,361,999 |
| 2015-12-14 | 2015-12-10 | 5.928 | 974,999 | -12,112 | 0.06% | 5,779,899 |
| 2015-12-11 | 2015-12-09 | 5.978 | 987,111 | -12,112 | 0.06% | 5,900,600 |
| 2015-12-10 | 2015-12-08 | 6.093 | 999,223 | -4,844 | 0.06% | 6,088,501 |
| 2015-12-09 | 2015-12-07 | 6.225 | 1,004,067 | -4,845 | 0.06% | 6,250,657 |
| 2015-12-08 | 2015-12-04 | 6.011 | 1,008,912 | +60,559 | 0.06% | 6,064,239 |
| 2015-12-07 | 2015-12-03 | 6.060 | 948,353 | +37,546 | 0.06% | 5,747,218 |
| 2015-12-03 | 2015-12-01 | 6.044 | 910,807 | +72,671 | 0.05% | 5,504,642 |
| 2015-12-01 | 2015-11-27 | 5.895 | 838,136 | +15,745 | 0.05% | 4,940,880 |
| 2015-11-30 | 2015-11-26 | 6.060 | 822,391 | +3,634 | 0.05% | 4,983,862 |
| 2015-11-27 | 2015-11-25 | 6.027 | 818,757 | +25,435 | 0.05% | 4,934,799 |
| 2015-11-25 | 2015-11-23 | 6.308 | 793,322 | +1,211 | 0.05% | 5,004,198 |
| 2015-11-24 | 2015-11-20 | 6.440 | 792,111 | -1,211 | 0.05% | 5,101,199 |
| 2015-11-23 | 2015-11-19 | 6.209 | 793,322 | +7,267 | 0.05% | 4,925,598 |
| 2015-11-20 | 2015-11-18 | 6.275 | 786,055 | -4,845 | 0.05% | 4,932,398 |
| 2015-11-19 | 2015-11-17 | 6.258 | 790,900 | -1,211 | 0.05% | 4,949,740 |
| 2015-11-17 | 2015-11-13 | 6.308 | 792,111 | -2,423 | 0.05% | 4,996,559 |
| 2015-11-16 | 2015-11-12 | 6.457 | 794,534 | -1,211 | 0.05% | 5,129,923 |
| 2015-11-13 | 2015-11-11 | 6.341 | 795,745 | -26,646 | 0.05% | 5,045,762 |
| 2015-11-12 | 2015-11-10 | 6.473 | 822,391 | +4,845 | 0.05% | 5,323,362 |
| 2015-11-11 | 2015-11-09 | 6.506 | 817,546 | -12,112 | 0.05% | 5,319,001 |
| 2015-11-10 | 2015-11-06 | 6.523 | 829,658 | -78,726 | 0.05% | 5,411,502 |
| 2015-11-09 | 2015-11-05 | 6.225 | 908,384 | +93,260 | 0.05% | 5,654,998 |
| 2015-11-06 | 2015-11-04 | 6.060 | 815,124 | +30,280 | 0.05% | 4,939,823 |
| 2015-11-05 | 2015-11-03 | 5.779 | 784,844 | +16,956 | 0.05% | 4,536,000 |
| 2015-11-04 | 2015-11-02 | 5.746 | 767,888 | -6,055 | 0.05% | 4,412,642 |
| 2015-11-03 | 2015-10-30 | 5.862 | 773,943 | +19,378 | 0.05% | 4,536,897 |
| 2015-11-02 | 2015-10-29 | 5.928 | 754,565 | -3,633 | 0.04% | 4,473,142 |
| 2015-10-30 | 2015-10-28 | 5.945 | 758,198 | +1,211 | 0.04% | 4,507,199 |
| 2015-10-29 | 2015-10-27 | 6.110 | 756,987 | +16,957 | 0.04% | 4,625,000 |
| 2015-10-28 | 2015-10-26 | 6.192 | 740,030 | +6,055 | 0.04% | 4,582,497 |
| 2015-10-27 | 2015-10-23 | 6.176 | 733,975 | +92,050 | 0.04% | 4,532,883 |
| 2015-10-26 | 2015-10-22 | 6.225 | 641,925 | +26,646 | 0.04% | 3,996,200 |
| 2015-10-23 | 2015-10-20 | 6.341 | 615,279 | +18,168 | 0.04% | 3,901,440 |
| 2015-10-22 | 2015-10-19 | 6.506 | 597,111 | -44,814 | 0.04% | 3,884,838 |
| 2015-10-20 | 2015-10-16 | 6.440 | 641,925 | +24,224 | 0.04% | 4,134,000 |
| 2015-10-19 | 2015-10-15 | 6.506 | 617,701 | +21,801 | 0.04% | 4,018,798 |
| 2015-10-16 | 2015-10-14 | 6.209 | 595,900 | -37,547 | 0.04% | 3,699,839 |
| 2015-10-15 | 2015-10-13 | 6.324 | 633,447 | -18,167 | 0.04% | 4,006,182 |
| 2015-10-14 | 2015-10-12 | 6.390 | 651,614 | -29,069 | 0.04% | 4,164,118 |
| 2015-10-13 | 2015-10-09 | 6.258 | 680,683 | +139,286 | 0.04% | 4,259,962 |
| 2015-10-12 | 2015-10-08 | 6.473 | 541,397 | +18,168 | 0.03% | 3,504,480 |
| 2015-10-09 | 2015-10-07 | 6.688 | 523,229 | +9,689 | 0.03% | 3,499,197 |
| 2015-10-08 | 2015-10-06 | 6.506 | 513,540 | +20,590 | 0.03% | 3,341,120 |
| 2015-10-07 | 2015-10-05 | 6.638 | 492,950 | -48,447 | 0.03% | 3,272,281 |
| 2015-10-06 | 2015-10-02 | 6.605 | 541,397 | -3,634 | 0.03% | 3,576,000 |
| 2015-10-05 | 2015-09-30 | 6.539 | 545,031 | -32,701 | 0.03% | 3,564,003 |
| 2015-10-02 | 2015-09-29 | 6.258 | 577,732 | -15,746 | 0.03% | 3,615,657 |
| 2015-09-30 | 2015-09-25 | 6.308 | 593,478 | +53,292 | 0.04% | 3,743,601 |
| 2015-09-29 | 2015-09-24 | 6.473 | 540,186 | -10,901 | 0.03% | 3,496,641 |
| 2015-09-25 | 2015-09-23 | 6.291 | 551,087 | +16,957 | 0.03% | 3,467,103 |
| 2015-09-24 | 2015-09-22 | 6.572 | 534,130 | -32,702 | 0.03% | 3,510,360 |
| 2015-09-23 | 2015-09-21 | 6.539 | 566,832 | +46,025 | 0.03% | 3,706,561 |
| 2015-09-22 | 2015-09-18 | 6.324 | 520,807 | -25,435 | 0.03% | 3,293,800 |
| 2015-09-21 | 2015-09-17 | 6.126 | 546,242 | +98,106 | 0.03% | 3,346,421 |
| 2015-09-18 | 2015-09-16 | 6.242 | 448,136 | -8,479 | 0.03% | 2,797,198 |
| 2015-09-17 | 2015-09-15 | 6.110 | 456,615 | +9,690 | 0.03% | 2,789,803 |
| 2015-09-16 | 2015-09-14 | 6.110 | 446,925 | +75,093 | 0.03% | 2,730,599 |
| 2015-09-14 | 2015-09-10 | 6.440 | 371,832 | -12,112 | 0.02% | 2,394,600 |
| 2015-09-11 | 2015-09-09 | 6.506 | 383,944 | -21,801 | 0.02% | 2,497,961 |
| 2015-09-10 | 2015-09-08 | 6.027 | 405,745 | -16,957 | 0.02% | 2,445,500 |
| 2015-09-09 | 2015-09-07 | 5.746 | 422,702 | +27,858 | 0.02% | 2,429,043 |
| 2015-09-08 | 2015-09-04 | 6.077 | 394,844 | -18,168 | 0.02% | 2,399,358 |
| 2015-09-07 | 2015-09-02 | 5.730 | 413,012 | -8,478 | 0.02% | 2,366,540 |
| 2015-09-04 | 2015-09-01 | 5.680 | 421,490 | -12,112 | 0.02% | 2,394,238 |
| 2015-09-02 | 2015-08-31 | 5.945 | 433,602 | -6,056 | 0.03% | 2,577,599 |
| 2015-09-01 | 2015-08-28 | 6.192 | 439,658 | -33,913 | 0.03% | 2,722,500 |
| 2015-08-31 | 2015-08-27 | 5.978 | 473,571 | -79,938 | 0.03% | 2,830,840 |
| 2015-08-28 | 2015-08-26 | 5.400 | 553,509 | -50,869 | 0.03% | 2,988,781 |
| 2015-08-27 | 2015-08-25 | 5.086 | 604,378 | -13,323 | 0.04% | 3,073,838 |
| 2015-08-26 | 2015-08-24 | 4.987 | 617,701 | +26,646 | 0.04% | 3,080,398 |
| 2015-08-25 | 2015-08-21 | 5.746 | 591,055 | -18,168 | 0.03% | 3,396,478 |
| 2015-08-24 | 2015-08-20 | 6.159 | 609,223 | -27,857 | 0.04% | 3,752,379 |
| 2015-08-21 | 2015-08-19 | 6.457 | 637,080 | +18,167 | 0.04% | 4,113,319 |
| 2015-08-20 | 2015-08-18 | 6.539 | 618,913 | +9,690 | 0.04% | 4,047,123 |
| 2015-08-19 | 2015-08-17 | 6.787 | 609,223 | -4,845 | 0.04% | 4,134,659 |
| 2015-08-18 | 2015-08-14 | 6.770 | 614,068 | +38,758 | 0.04% | 4,157,401 |
| 2015-08-17 | 2015-08-13 | 6.357 | 575,310 | +50,869 | 0.03% | 3,657,499 |
| 2015-08-14 | 2015-08-12 | 6.390 | 524,441 | +6,056 | 0.03% | 3,351,423 |
| 2015-08-13 | 2015-08-11 | 6.688 | 518,385 | -49,658 | 0.03% | 3,466,802 |
| 2015-08-12 | 2015-08-10 | 6.869 | 568,043 | +16,956 | 0.03% | 3,902,080 |
| 2015-08-10 | 2015-08-06 | 6.027 | 551,087 | -6,055 | 0.03% | 3,321,503 |
| 2015-08-07 | 2015-08-05 | 6.126 | 557,142 | -1,212 | 0.03% | 3,413,198 |
| 2015-08-06 | 2015-08-04 | 5.912 | 558,354 | -32,701 | 0.03% | 3,300,763 |
| 2015-08-05 | 2015-08-03 | 5.746 | 591,055 | +30,279 | 0.03% | 3,396,478 |
| 2015-08-04 | 2015-07-31 | 5.912 | 560,776 | -23,012 | 0.03% | 3,315,080 |
| 2015-08-03 | 2015-07-30 | 5.928 | 583,788 | +6,056 | 0.03% | 3,460,758 |
| 2015-07-31 | 2015-07-29 | 6.077 | 577,732 | +4,844 | 0.03% | 3,510,717 |
| 2015-07-30 | 2015-07-28 | 5.961 | 572,888 | +10,901 | 0.03% | 3,415,062 |
| 2015-07-29 | 2015-07-27 | 5.796 | 561,987 | +73,882 | 0.03% | 3,257,279 |
| 2015-07-28 | 2015-07-24 | 6.440 | 488,105 | +12,112 | 0.03% | 3,143,399 |
| 2015-07-27 | 2015-07-23 | 6.721 | 475,993 | -36,336 | 0.03% | 3,199,017 |
| 2015-07-24 | 2015-07-22 | 6.341 | 512,329 | +3,634 | 0.03% | 3,248,641 |
| 2015-07-23 | 2015-07-21 | 6.473 | 508,695 | -14,534 | 0.03% | 3,292,798 |
| 2015-07-22 | 2015-07-20 | 6.407 | 523,229 | -18,168 | 0.03% | 3,352,318 |
| 2015-07-21 | 2015-07-17 | 6.357 | 541,397 | -7,267 | 0.03% | 3,441,900 |
| 2015-07-20 | 2015-07-16 | 6.027 | 548,664 | +26,646 | 0.03% | 3,306,899 |
| 2015-07-17 | 2015-07-15 | 5.879 | 522,018 | -38,758 | 0.03% | 3,068,719 |
| 2015-07-16 | 2015-07-14 | 6.044 | 560,776 | +72,671 | 0.03% | 3,389,160 |
| 2015-07-15 | 2015-07-13 | 6.225 | 488,105 | +2,422 | 0.03% | 3,038,619 |
| 2015-07-14 | 2015-07-10 | 6.011 | 485,683 | +47,236 | 0.03% | 2,919,281 |
| 2015-07-13 | 2015-07-09 | 5.862 | 438,447 | -119,907 | 0.03% | 2,570,201 |
| 2015-07-10 | 2015-07-08 | 5.003 | 558,354 | -100,527 | 0.03% | 2,793,662 |
| 2015-07-09 | 2015-07-07 | 5.202 | 658,881 | +122,329 | 0.04% | 3,427,198 |
| 2015-07-08 | 2015-07-06 | 6.110 | 536,552 | -76,305 | 0.03% | 3,278,198 |
| 2015-07-07 | 2015-07-03 | 6.473 | 612,857 | +7,267 | 0.04% | 3,967,042 |
| 2015-07-06 | 2015-07-02 | 7.001 | 605,590 | +101,739 | 0.04% | 4,240,003 |
| 2015-07-02 | 2015-06-29 | 7.893 | 503,851 | -26,645 | 0.03% | 3,976,964 |
| 2015-06-30 | 2015-06-26 | 8.190 | 530,496 | +82,360 | 0.03% | 4,344,956 |
| 2015-06-29 | 2015-06-25 | 9.198 | 448,136 | +13,323 | 0.03% | 4,121,797 |
| 2015-06-26 | 2015-06-24 | 8.966 | 434,813 | -6,056 | 0.03% | 3,898,737 |
| 2015-06-25 | 2015-06-23 | 8.752 | 440,869 | -6,056 | 0.03% | 3,858,398 |
| 2015-06-24 | 2015-06-22 | 8.570 | 446,925 | +6,056 | 0.03% | 3,830,219 |
| 2015-06-23 | 2015-06-19 | 8.570 | 440,869 | +6,056 | 0.03% | 3,778,318 |
| 2015-06-22 | 2015-06-18 | 8.834 | 434,813 | +14,534 | 0.03% | 3,841,297 |
| 2015-06-19 | 2015-06-17 | 8.603 | 420,279 | -20,590 | 0.02% | 3,615,739 |
| 2015-06-18 | 2015-06-16 | 8.355 | 440,869 | -6,056 | 0.03% | 3,683,678 |
| 2015-06-17 | 2015-06-15 | 8.471 | 446,925 | +10,901 | 0.03% | 3,785,939 |
| 2015-06-16 | 2015-06-12 | 8.818 | 436,024 | +26,645 | 0.03% | 3,844,796 |
| 2015-06-15 | 2015-06-11 | 8.471 | 409,379 | +12,112 | 0.02% | 3,467,884 |
| 2015-06-11 | 2015-06-09 | 8.719 | 397,267 | -3,633 | 0.02% | 3,463,682 |
| 2015-06-10 | 2015-06-08 | 8.570 | 400,900 | +18,167 | 0.02% | 3,435,778 |
| 2015-06-09 | 2015-06-05 | 9.181 | 382,733 | -31,490 | 0.02% | 3,513,924 |
| 2015-06-08 | 2015-06-04 | 9.181 | 414,223 | +16,956 | 0.02% | 3,803,038 |
| 2015-06-05 | 2015-06-03 | 9.297 | 397,267 | -2,422 | 0.02% | 3,693,282 |
| 2015-06-04 | 2015-06-02 | 9.478 | 399,689 | +4,845 | 0.02% | 3,788,399 |
| 2015-06-03 | 2015-06-01 | 9.627 | 394,844 | +10,900 | 0.02% | 3,801,156 |
| 2015-06-02 | 2015-05-29 | 9.908 | 383,944 | +1,211 | 0.02% | 3,804,002 |
| 2015-06-01 | 2015-05-28 | 9.924 | 382,733 | +42,392 | 0.02% | 3,798,324 |
| 2015-05-29 | 2015-05-27 | 10.205 | 340,341 | -6,056 | 0.02% | 3,473,157 |
| 2015-05-28 | 2015-05-26 | 10.040 | 346,397 | +3,633 | 0.02% | 3,477,758 |
| 2015-05-27 | 2015-05-22 | 10.139 | 342,764 | -37,546 | 0.02% | 3,475,243 |
| 2015-05-22 | 2015-05-20 | 10.056 | 380,310 | -36,336 | 0.02% | 3,824,518 |
| 2015-05-21 | 2015-05-19 | 10.354 | 416,646 | -71,459 | 0.02% | 4,313,764 |
| 2015-05-20 | 2015-05-18 | 9.825 | 488,105 | +19,379 | 0.03% | 4,795,698 |
| 2015-05-19 | 2015-05-15 | 9.231 | 468,726 | +21,801 | 0.03% | 4,326,657 |
| 2015-05-18 | 2015-05-14 | 9.264 | 446,925 | +50,869 | 0.03% | 4,140,179 |
| 2015-05-15 | 2015-05-13 | 9.511 | 396,056 | -46,024 | 0.02% | 3,767,044 |
| 2015-05-14 | 2015-05-12 | 8.917 | 442,080 | +30,279 | 0.03% | 3,941,997 |
| 2015-05-13 | 2015-05-11 | 9.082 | 411,801 | -27,857 | 0.02% | 3,740,001 |
| 2015-05-12 | 2015-05-08 | 8.752 | 439,658 | +37,547 | 0.03% | 3,847,800 |
| 2015-05-11 | 2015-05-07 | 8.719 | 402,111 | -25,435 | 0.02% | 3,505,916 |
| 2015-05-08 | 2015-05-06 | 8.669 | 427,546 | -6,056 | 0.03% | 3,706,498 |
| 2015-05-07 | 2015-05-05 | 8.669 | 433,602 | -33,913 | 0.03% | 3,758,999 |
| 2015-05-06 | 2015-05-04 | 9.396 | 467,515 | -16,957 | 0.03% | 4,392,679 |
| 2015-05-05 | 2015-04-30 | 9.594 | 484,472 | -77,515 | 0.03% | 4,648,003 |
| 2015-05-04 | 2015-04-29 | 9.594 | 561,987 | +58,136 | 0.03% | 5,391,679 |
| 2015-04-30 | 2015-04-28 | 10.023 | 503,851 | +4,845 | 0.03% | 5,050,245 |
| 2015-04-29 | 2015-04-27 | 9.379 | 499,006 | +8,478 | 0.03% | 4,680,322 |
| 2015-04-28 | 2015-04-24 | 8.917 | 490,528 | +19,379 | 0.03% | 4,374,004 |
| 2015-04-27 | 2015-04-23 | 8.752 | 471,149 | -48,447 | 0.03% | 4,123,403 |
| 2015-04-24 | 2015-04-22 | 9.066 | 519,596 | +72,671 | 0.03% | 4,710,421 |
| 2015-04-23 | 2015-04-21 | 8.603 | 446,925 | -58,137 | 0.03% | 3,844,979 |
| 2015-04-22 | 2015-04-20 | 7.563 | 505,062 | -13,323 | 0.03% | 3,819,722 |
| 2015-04-21 | 2015-04-17 | 7.431 | 518,385 | +71,460 | 0.03% | 3,852,002 |
| 2015-04-20 | 2015-04-16 | 7.910 | 446,925 | -19,379 | 0.03% | 3,535,019 |
| 2015-04-17 | 2015-04-15 | 7.992 | 466,304 | -53,292 | 0.03% | 3,726,800 |
| 2015-04-16 | 2015-04-14 | 7.662 | 519,596 | -6,056 | 0.03% | 3,981,121 |
| 2015-04-15 | 2015-04-13 | 8.124 | 525,652 | +7,267 | 0.03% | 4,270,562 |
| 2015-04-14 | 2015-04-10 | 8.207 | 518,385 | -95,683 | 0.03% | 4,254,323 |
| 2015-04-13 | 2015-04-09 | 7.926 | 614,068 | -53,292 | 0.04% | 4,867,201 |
| 2015-04-10 | 2015-04-08 | 6.935 | 667,360 | -169,565 | 0.04% | 4,628,402 |
| 2015-04-09 | 2015-04-02 | 5.961 | 836,925 | -29,068 | 0.05% | 4,989,021 |
| 2015-04-08 | 2015-04-01 | 5.713 | 865,993 | -19,379 | 0.05% | 4,947,800 |
| 2015-04-02 | 2015-03-31 | 5.598 | 885,372 | -26,646 | 0.05% | 4,956,180 |
| 2015-04-01 | 2015-03-30 | 5.466 | 912,018 | -272,515 | 0.05% | 4,984,861 |
| 2015-03-31 | 2015-03-27 | 5.301 | 1,184,533 | -65,404 | 0.07% | 6,278,759 |
| 2015-03-30 | 2015-03-26 | 5.235 | 1,249,937 | -35,124 | 0.07% | 6,542,881 |
| 2015-03-27 | 2015-03-25 | 4.937 | 1,285,061 | +6,056 | 0.08% | 6,344,780 |
| 2015-03-26 | 2015-03-24 | 4.855 | 1,279,005 | +48,447 | 0.08% | 6,209,279 |
| 2015-03-25 | 2015-03-23 | 4.772 | 1,230,558 | -39,969 | 0.07% | 5,872,480 |
| 2015-03-24 | 2015-03-20 | 4.805 | 1,270,527 | +25,435 | 0.08% | 6,105,180 |
| 2015-03-20 | 2015-03-18 | 4.921 | 1,245,092 | -12,112 | 0.07% | 6,126,879 |
| 2015-03-19 | 2015-03-17 | 5.069 | 1,257,204 | -16,956 | 0.07% | 6,373,320 |
| 2015-03-18 | 2015-03-16 | 4.954 | 1,274,160 | -55,715 | 0.08% | 6,311,998 |
| 2015-03-17 | 2015-03-13 | 4.508 | 1,329,875 | +24,224 | 0.08% | 5,995,081 |
| 2015-03-13 | 2015-03-11 | 4.458 | 1,305,651 | -30,280 | 0.08% | 5,821,200 |
| 2015-03-11 | 2015-03-09 | 4.508 | 1,335,931 | -8,478 | 0.08% | 6,022,382 |
| 2015-03-10 | 2015-03-06 | 4.624 | 1,344,409 | -38,758 | 0.08% | 6,216,001 |
| 2015-03-09 | 2015-03-05 | 4.541 | 1,383,167 | -54,503 | 0.08% | 6,281,002 |
| 2015-03-06 | 2015-03-04 | 4.458 | 1,437,670 | -60,559 | 0.08% | 6,409,802 |
| 2015-03-04 | 2015-03-02 | 4.458 | 1,498,229 | -6,055 | 0.09% | 6,679,802 |
| 2015-03-03 | 2015-02-27 | 4.392 | 1,504,284 | -6,056 | 0.09% | 6,607,438 |
| 2015-03-02 | 2015-02-26 | 4.359 | 1,510,340 | -66,615 | 0.09% | 6,584,158 |
| 2015-02-26 | 2015-02-24 | 4.326 | 1,576,955 | -12,112 | 0.09% | 6,822,479 |
| 2015-02-25 | 2015-02-23 | 4.310 | 1,589,067 | -31,491 | 0.09% | 6,848,640 |
| 2015-02-24 | 2015-02-18 | 4.277 | 1,620,558 | -36,335 | 0.10% | 6,930,841 |
| 2015-02-23 | 2015-02-16 | 4.277 | 1,656,893 | +169,565 | 0.10% | 7,086,240 |
| 2015-02-17 | 2015-02-13 | 4.244 | 1,487,328 | +59,348 | 0.09% | 6,311,920 |
| 2015-02-16 | 2015-02-12 | 4.145 | 1,427,980 | +36,335 | 0.08% | 5,918,579 |
| 2015-02-13 | 2015-02-11 | 4.211 | 1,391,645 | -20,590 | 0.08% | 5,859,901 |
| 2015-02-12 | 2015-02-10 | 4.128 | 1,412,235 | +19,379 | 0.08% | 5,830,001 |
| 2015-02-10 | 2015-02-06 | 4.128 | 1,392,856 | +13,323 | 0.08% | 5,750,000 |
| 2015-02-09 | 2015-02-05 | 4.112 | 1,379,533 | +78,727 | 0.08% | 5,672,220 |
| 2015-02-06 | 2015-02-04 | 4.145 | 1,300,806 | +27,857 | 0.08% | 5,391,478 |
| 2015-02-05 | 2015-02-03 | 4.128 | 1,272,949 | +16,956 | 0.08% | 5,254,999 |
| 2015-02-02 | 2015-01-29 | 4.260 | 1,255,993 | -10,900 | 0.07% | 5,350,921 |
| 2015-01-29 | 2015-01-27 | 4.260 | 1,266,893 | +60,559 | 0.07% | 5,397,358 |
| 2015-01-27 | 2015-01-23 | 4.260 | 1,206,334 | -9,690 | 0.07% | 5,139,358 |
| 2015-01-26 | 2015-01-22 | 4.277 | 1,216,024 | +84,783 | 0.07% | 5,200,721 |
| 2015-01-21 | 2015-01-19 | 4.343 | 1,131,241 | -18,168 | 0.07% | 4,912,839 |
| 2015-01-20 | 2015-01-16 | 4.409 | 1,149,409 | -4,845 | 0.07% | 5,067,660 |
| 2015-01-19 | 2015-01-15 | 4.442 | 1,154,254 | +15,746 | 0.07% | 5,127,141 |
| 2015-01-16 | 2015-01-14 | 4.458 | 1,138,508 | -31,491 | 0.07% | 5,075,998 |
| 2015-01-15 | 2015-01-13 | 4.491 | 1,169,999 | -16,957 | 0.07% | 5,255,040 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,186,956 | -6,055 | 0.07% | 5,252,802 |
| 2015-01-09 | 2015-01-07 | 4.607 | 1,193,011 | +33,913 | 0.07% | 5,496,298 |
| 2015-01-08 | 2015-01-06 | 4.657 | 1,159,098 | -32,702 | 0.07% | 5,397,478 |
| 2015-01-07 | 2015-01-05 | 4.624 | 1,191,800 | -42,392 | 0.07% | 5,510,399 |
| 2015-01-06 | 2015-01-02 | 4.475 | 1,234,192 | -26,645 | 0.07% | 5,522,982 |
| 2015-01-05 | 2014-12-31 | 4.409 | 1,260,837 | +128,385 | 0.07% | 5,558,938 |
| 2015-01-02 | 2014-12-29 | 4.227 | 1,132,452 | +12,111 | 0.07% | 4,787,198 |
| 2014-12-30 | 2014-12-24 | 4.260 | 1,120,341 | -25,434 | 0.07% | 4,773,001 |
| 2014-12-29 | 2014-12-22 | 4.227 | 1,145,775 | +1,211 | 0.07% | 4,843,518 |
| 2014-12-23 | 2014-12-19 | 4.161 | 1,144,564 | +6,056 | 0.07% | 4,762,799 |
| 2014-12-22 | 2014-12-18 | 4.227 | 1,138,508 | +37,546 | 0.07% | 4,812,798 |
| 2014-12-19 | 2014-12-17 | 4.277 | 1,100,962 | -4,845 | 0.06% | 4,708,621 |
| 2014-12-17 | 2014-12-15 | 4.442 | 1,105,807 | -12,111 | 0.07% | 4,911,942 |
| 2014-12-16 | 2014-12-12 | 4.491 | 1,117,918 | -12,112 | 0.07% | 5,021,119 |
| 2014-12-12 | 2014-12-10 | 4.525 | 1,130,030 | -16,957 | 0.07% | 5,112,839 |
| 2014-12-11 | 2014-12-09 | 4.491 | 1,146,987 | -151,397 | 0.07% | 5,151,682 |
| 2014-12-10 | 2014-12-08 | 4.425 | 1,298,384 | +151,397 | 0.08% | 5,745,920 |
| 2014-12-09 | 2014-12-05 | 4.475 | 1,146,987 | +54,503 | 0.07% | 5,132,742 |
| 2014-12-08 | 2014-12-04 | 4.442 | 1,092,484 | -8,478 | 0.06% | 4,852,762 |
| 2014-12-05 | 2014-12-03 | 4.508 | 1,100,962 | +21,801 | 0.06% | 4,963,141 |
| 2014-12-04 | 2014-12-02 | 4.607 | 1,079,161 | +24,224 | 0.06% | 4,971,782 |
| 2014-12-03 | 2014-12-01 | 4.574 | 1,054,937 | +30,279 | 0.06% | 4,825,340 |
| 2014-12-02 | 2014-11-28 | 4.723 | 1,024,658 | +6,056 | 0.06% | 4,839,122 |
| 2014-12-01 | 2014-11-27 | 4.772 | 1,018,602 | -14,534 | 0.06% | 4,860,982 |
| 2014-11-28 | 2014-11-26 | 4.739 | 1,033,136 | -12,112 | 0.06% | 4,896,221 |
| 2014-11-27 | 2014-11-25 | 4.756 | 1,045,248 | +46,025 | 0.06% | 4,970,882 |
| 2014-11-26 | 2014-11-24 | 4.822 | 999,223 | -18,167 | 0.06% | 4,818,001 |
| 2014-11-25 | 2014-11-21 | 4.789 | 1,017,390 | +32,701 | 0.06% | 4,871,998 |
| 2014-11-24 | 2014-11-20 | 4.805 | 984,689 | -9,689 | 0.06% | 4,731,662 |
| 2014-11-20 | 2014-11-18 | 4.772 | 994,378 | +8,478 | 0.06% | 4,745,380 |
| 2014-11-19 | 2014-11-17 | 4.822 | 985,900 | -87,205 | 0.06% | 4,753,761 |
| 2014-11-14 | 2014-11-12 | 4.723 | 1,073,105 | +39,969 | 0.06% | 5,067,921 |
| 2014-11-13 | 2014-11-11 | 4.789 | 1,033,136 | +71,460 | 0.06% | 4,947,401 |
| 2014-11-12 | 2014-11-10 | 4.904 | 961,676 | -30,280 | 0.06% | 4,716,359 |
| 2014-11-11 | 2014-11-07 | 4.690 | 991,956 | +3,634 | 0.06% | 4,651,921 |
| 2014-11-10 | 2014-11-06 | 4.624 | 988,322 | +12,112 | 0.06% | 4,569,599 |
| 2014-11-07 | 2014-11-05 | 4.690 | 976,210 | -2,423 | 0.06% | 4,578,078 |
| 2014-11-06 | 2014-11-04 | 4.838 | 978,633 | +6,056 | 0.06% | 4,734,881 |
| 2014-11-05 | 2014-11-03 | 4.855 | 972,577 | -6,056 | 0.06% | 4,721,641 |
| 2014-11-04 | 2014-10-31 | 4.789 | 978,633 | +4,845 | 0.06% | 4,686,401 |
| 2014-11-03 | 2014-10-30 | 4.690 | 973,788 | -15,745 | 0.06% | 4,566,720 |
| 2014-10-31 | 2014-10-29 | 4.624 | 989,533 | +18,167 | 0.06% | 4,575,198 |
| 2014-10-30 | 2014-10-28 | 4.607 | 971,366 | +12,112 | 0.06% | 4,475,162 |
| 2014-10-29 | 2014-10-27 | 4.541 | 959,254 | +4,845 | 0.06% | 4,356,001 |
| 2014-10-28 | 2014-10-24 | 4.640 | 954,409 | -89,627 | 0.06% | 4,428,559 |
| 2014-10-27 | 2014-10-23 | 4.442 | 1,044,036 | -56,926 | 0.06% | 4,637,558 |
| 2014-10-24 | 2014-10-22 | 4.591 | 1,100,962 | -70,248 | 0.06% | 5,054,041 |
| 2014-10-23 | 2014-10-21 | 4.723 | 1,171,210 | +111,428 | 0.07% | 5,531,239 |
| 2014-10-22 | 2014-10-20 | 4.904 | 1,059,782 | +61,770 | 0.06% | 5,197,501 |
| 2014-10-21 | 2014-10-17 | 4.954 | 998,012 | +6,056 | 0.06% | 4,944,002 |
| 2014-10-20 | 2014-10-16 | 4.987 | 991,956 | +32,702 | 0.06% | 4,946,761 |
| 2014-10-17 | 2014-10-15 | 5.069 | 959,254 | +20,590 | 0.06% | 4,862,881 |
| 2014-10-14 | 2014-10-10 | 5.169 | 938,664 | -4,845 | 0.06% | 4,851,501 |
| 2014-10-13 | 2014-10-09 | 5.218 | 943,509 | +2,423 | 0.06% | 4,923,282 |
| 2014-10-10 | 2014-10-08 | 5.284 | 941,086 | +2,422 | 0.06% | 4,972,799 |
| 2014-10-09 | 2014-10-07 | 5.202 | 938,664 | -1,211 | 0.06% | 4,882,501 |
| 2014-10-06 | 2014-09-30 | 5.069 | 939,875 | -42,391 | 0.06% | 4,764,640 |
| 2014-10-03 | 2014-09-29 | 5.069 | 982,266 | +7,267 | 0.06% | 4,979,539 |
| 2014-09-30 | 2014-09-26 | 5.152 | 974,999 | +67,826 | 0.06% | 5,023,199 |
| 2014-09-29 | 2014-09-25 | 5.317 | 907,173 | -29,068 | 0.05% | 4,823,559 |
| 2014-09-26 | 2014-09-24 | 5.268 | 936,241 | +16,956 | 0.06% | 4,931,738 |
| 2014-09-25 | 2014-09-23 | 5.268 | 919,285 | -56,925 | 0.05% | 4,842,420 |
| 2014-09-24 | 2014-09-22 | 5.102 | 976,210 | -18,168 | 0.06% | 4,981,078 |
| 2014-09-23 | 2014-09-19 | 5.119 | 994,378 | +8,478 | 0.06% | 5,090,200 |
| 2014-09-22 | 2014-09-18 | 5.169 | 985,900 | -62,981 | 0.06% | 5,095,641 |
| 2014-09-19 | 2014-09-17 | 5.268 | 1,048,881 | +4,845 | 0.06% | 5,525,079 |
| 2014-09-18 | 2014-09-16 | 5.235 | 1,044,036 | -49,659 | 0.06% | 5,465,078 |
| 2014-09-17 | 2014-09-15 | 5.400 | 1,093,695 | -48,447 | 0.06% | 5,905,621 |
| 2014-09-16 | 2014-09-12 | 5.466 | 1,142,142 | -64,192 | 0.07% | 6,242,660 |
| 2014-09-15 | 2014-09-11 | 5.466 | 1,206,334 | -96,895 | 0.07% | 6,593,518 |
| 2014-09-12 | 2014-09-10 | 5.664 | 1,303,229 | -87,205 | 0.08% | 7,381,361 |
| 2014-09-11 | 2014-09-08 | 5.746 | 1,390,434 | -54,503 | 0.08% | 7,990,082 |
| 2014-09-10 | 2014-09-05 | 5.631 | 1,444,937 | -175,621 | 0.09% | 8,136,262 |
| 2014-09-08 | 2014-09-04 | 5.367 | 1,620,558 | -4,844 | 0.10% | 8,697,002 |
| 2014-09-05 | 2014-09-03 | 5.416 | 1,625,402 | -8,479 | 0.10% | 8,803,518 |
| 2014-09-04 | 2014-09-02 | 5.334 | 1,633,881 | +20,590 | 0.10% | 8,714,542 |
| 2014-09-03 | 2014-09-01 | 5.251 | 1,613,291 | -6,055 | 0.10% | 8,471,522 |
| 2014-09-02 | 2014-08-29 | 5.185 | 1,619,346 | -10,901 | 0.10% | 8,396,357 |
| 2014-09-01 | 2014-08-28 | 5.135 | 1,630,247 | +39,969 | 0.10% | 8,372,119 |
| 2014-08-29 | 2014-08-27 | 5.218 | 1,590,278 | -330,652 | 0.09% | 8,298,159 |
| 2014-08-28 | 2014-08-26 | 5.367 | 1,920,930 | +113,851 | 0.11% | 10,308,999 |
| 2014-08-27 | 2014-08-25 | 5.020 | 1,807,079 | -207,112 | 0.11% | 9,071,359 |
| 2014-08-26 | 2014-08-22 | 4.987 | 2,014,191 | +4,845 | 0.12% | 10,044,521 |
| 2014-08-25 | 2014-08-21 | 4.921 | 2,009,346 | -41,180 | 0.12% | 9,887,639 |
| 2014-08-22 | 2014-08-20 | 5.020 | 2,050,526 | +3,633 | 0.12% | 10,293,439 |
| 2014-08-21 | 2014-08-19 | 4.970 | 2,046,893 | -124,751 | 0.12% | 10,173,801 |
| 2014-08-20 | 2014-08-18 | 5.003 | 2,171,644 | +139,285 | 0.13% | 10,865,579 |
| 2014-08-19 | 2014-08-15 | 5.020 | 2,032,359 | +99,317 | 0.12% | 10,202,242 |
| 2014-08-18 | 2014-08-14 | 5.069 | 1,933,042 | -73,882 | 0.11% | 9,799,441 |
| 2014-08-15 | 2014-08-13 | 5.202 | 2,006,924 | +48,447 | 0.12% | 10,439,101 |
| 2014-08-14 | 2014-08-12 | 4.921 | 1,958,477 | -6,056 | 0.12% | 9,637,322 |
| 2014-08-13 | 2014-08-11 | 4.904 | 1,964,533 | +72,671 | 0.12% | 9,634,682 |
| 2014-08-12 | 2014-08-08 | 4.871 | 1,891,862 | -96,894 | 0.11% | 9,215,801 |
| 2014-08-11 | 2014-08-07 | 4.871 | 1,988,756 | -105,373 | 0.12% | 9,687,799 |
| 2014-08-08 | 2014-08-06 | 4.987 | 2,094,129 | -141,708 | 0.12% | 10,443,161 |
| 2014-08-07 | 2014-08-05 | 4.723 | 2,235,837 | -4,844 | 0.13% | 10,559,122 |
| 2014-08-06 | 2014-08-04 | 4.772 | 2,240,681 | +283,416 | 0.13% | 10,692,998 |
| 2014-08-05 | 2014-08-01 | 4.739 | 1,957,265 | +53,291 | 0.12% | 9,275,838 |
| 2014-08-04 | 2014-07-31 | 4.904 | 1,903,974 | -1,211 | 0.11% | 9,337,682 |
| 2014-08-01 | 2014-07-30 | 4.921 | 1,905,185 | +67,826 | 0.11% | 9,375,081 |
| 2014-07-31 | 2014-07-29 | 4.987 | 1,837,359 | -84,782 | 0.11% | 9,162,681 |
| 2014-07-29 | 2014-07-25 | 5.036 | 1,922,141 | -14,534 | 0.11% | 9,680,699 |
| 2014-07-28 | 2014-07-24 | 4.970 | 1,936,675 | -26,646 | 0.11% | 9,625,978 |
| 2014-07-25 | 2014-07-23 | 5.003 | 1,963,321 | +260,403 | 0.12% | 9,823,258 |
| 2014-07-24 | 2014-07-22 | 5.202 | 1,702,918 | -43,602 | 0.10% | 8,857,801 |
| 2014-07-23 | 2014-07-21 | 5.218 | 1,746,520 | -12,112 | 0.10% | 9,113,438 |
| 2014-07-22 | 2014-07-18 | 5.235 | 1,758,632 | -7,267 | 0.10% | 9,205,680 |
| 2014-07-21 | 2014-07-17 | 5.119 | 1,765,899 | +50,869 | 0.10% | 9,039,599 |
| 2014-07-18 | 2014-07-16 | 5.301 | 1,715,030 | +261,615 | 0.10% | 9,090,722 |
| 2014-07-17 | 2014-07-15 | 5.548 | 1,453,415 | -49,658 | 0.09% | 8,064,000 |
| 2014-07-16 | 2014-07-14 | 4.756 | 1,503,073 | -30,280 | 0.09% | 7,148,159 |
| 2014-07-15 | 2014-07-11 | 4.591 | 1,533,353 | +36,336 | 0.09% | 7,038,961 |
| 2014-07-14 | 2014-07-10 | 4.706 | 1,497,017 | -6,056 | 0.09% | 7,045,198 |
| 2014-07-11 | 2014-07-09 | 4.657 | 1,503,073 | -24,224 | 0.09% | 6,999,239 |
| 2014-07-10 | 2014-07-08 | 4.756 | 1,527,297 | -62,981 | 0.09% | 7,263,361 |
| 2014-07-09 | 2014-07-07 | 4.739 | 1,590,278 | +2,422 | 0.09% | 7,536,619 |
| 2014-07-08 | 2014-07-04 | 4.690 | 1,587,856 | +9,690 | 0.09% | 7,446,481 |
| 2014-07-04 | 2014-07-02 | 4.657 | 1,578,166 | +16,956 | 0.09% | 7,348,918 |
| 2014-06-30 | 2014-06-26 | 4.591 | 1,561,210 | -12,112 | 0.09% | 7,166,840 |
| 2014-06-27 | 2014-06-25 | 4.591 | 1,573,322 | -44,813 | 0.09% | 7,222,441 |
| 2014-06-25 | 2014-06-23 | 4.558 | 1,618,135 | -18,168 | 0.10% | 7,374,719 |
| 2014-06-20 | 2014-06-18 | 4.624 | 1,636,303 | -18,168 | 0.10% | 7,565,600 |
| 2014-06-18 | 2014-06-16 | 4.558 | 1,654,471 | -18,167 | 0.10% | 7,540,321 |
| 2014-06-17 | 2014-06-13 | 4.508 | 1,672,638 | +20,590 | 0.10% | 7,540,258 |
| 2014-06-16 | 2014-06-12 | 4.574 | 1,652,048 | -23,013 | 0.10% | 7,556,559 |
| 2014-06-13 | 2014-06-11 | 4.624 | 1,675,061 | +6,056 | 0.10% | 7,744,801 |
| 2014-06-12 | 2014-06-10 | 4.690 | 1,669,005 | -6,056 | 0.10% | 7,827,041 |
| 2014-06-11 | 2014-06-09 | 4.789 | 1,675,061 | +6,056 | 0.10% | 8,021,401 |
| 2014-06-10 | 2014-06-06 | 4.706 | 1,669,005 | +13,323 | 0.10% | 7,854,601 |
| 2014-06-05 | 2014-06-03 | 4.591 | 1,655,682 | -36,335 | 0.10% | 7,600,521 |
| 2014-06-04 | 2014-05-30 | 4.591 | 1,692,017 | +2,422 | 0.10% | 7,767,319 |
| 2014-06-03 | 2014-05-29 | 4.690 | 1,689,595 | -24,223 | 0.10% | 7,923,601 |
| 2014-05-30 | 2014-05-28 | 4.756 | 1,713,818 | -2,423 | 0.10% | 8,150,398 |
| 2014-05-29 | 2014-05-27 | 4.607 | 1,716,241 | -70,248 | 0.10% | 7,906,861 |
| 2014-05-28 | 2014-05-26 | 4.392 | 1,786,489 | -16,957 | 0.11% | 7,846,999 |
| 2014-05-26 | 2014-05-22 | 4.326 | 1,803,446 | +14,534 | 0.11% | 7,802,361 |
| 2014-05-23 | 2014-05-21 | 4.310 | 1,788,912 | +18,168 | 0.11% | 7,709,942 |
| 2014-05-20 | 2014-05-16 | 4.359 | 1,770,744 | -7,267 | 0.10% | 7,719,361 |
| 2014-05-16 | 2014-05-14 | 4.475 | 1,778,011 | -4,845 | 0.10% | 7,956,560 |
| 2014-05-14 | 2014-05-12 | 4.376 | 1,782,856 | -43,602 | 0.11% | 7,801,601 |
| 2014-05-13 | 2014-05-09 | 4.343 | 1,826,458 | -61,770 | 0.11% | 7,932,079 |
| 2014-05-12 | 2014-05-08 | 4.376 | 1,888,228 | +7,267 | 0.11% | 8,262,699 |
| 2014-05-09 | 2014-05-07 | 4.425 | 1,880,961 | -23,013 | 0.11% | 8,324,079 |
| 2014-05-08 | 2014-05-05 | 4.277 | 1,903,974 | +20,590 | 0.11% | 8,142,962 |
| 2014-05-02 | 2014-04-29 | 4.425 | 1,883,384 | +12,112 | 0.11% | 8,334,802 |
| 2014-04-30 | 2014-04-28 | 4.458 | 1,871,272 | -38,757 | 0.11% | 8,343,001 |
| 2014-04-29 | 2014-04-25 | 4.475 | 1,910,029 | -6,056 | 0.11% | 8,547,338 |
| 2014-04-28 | 2014-04-24 | 4.558 | 1,916,085 | -6,056 | 0.11% | 8,732,638 |
| 2014-04-25 | 2014-04-23 | 4.491 | 1,922,141 | +12,112 | 0.11% | 8,633,279 |
| 2014-04-24 | 2014-04-22 | 4.541 | 1,910,029 | -20,591 | 0.11% | 8,673,498 |
| 2014-04-23 | 2014-04-17 | 4.640 | 1,930,620 | -18,167 | 0.11% | 8,958,282 |
| 2014-04-17 | 2014-04-15 | 4.624 | 1,948,787 | +1,211 | 0.12% | 9,010,399 |
| 2014-04-16 | 2014-04-14 | 4.607 | 1,947,576 | -48,447 | 0.11% | 8,972,640 |
| 2014-04-15 | 2014-04-11 | 4.805 | 1,996,023 | -41,180 | 0.12% | 9,591,359 |
| 2014-04-14 | 2014-04-10 | 4.772 | 2,037,203 | -27,857 | 0.12% | 9,721,959 |
| 2014-04-11 | 2014-04-09 | 4.657 | 2,065,060 | -75,094 | 0.12% | 9,616,198 |
| 2014-04-10 | 2014-04-08 | 4.574 | 2,140,154 | +66,615 | 0.13% | 9,789,182 |
| 2014-04-09 | 2014-04-07 | 4.508 | 2,073,539 | +3,634 | 0.12% | 9,347,522 |
| 2014-04-08 | 2014-04-04 | 4.591 | 2,069,905 | +30,279 | 0.12% | 9,502,039 |
| 2014-04-07 | 2014-04-03 | 4.706 | 2,039,626 | -6,056 | 0.12% | 9,598,802 |
| 2014-04-04 | 2014-04-02 | 4.723 | 2,045,682 | -1,211 | 0.12% | 9,661,082 |
| 2014-04-03 | 2014-04-01 | 4.756 | 2,046,893 | -79,938 | 0.12% | 9,734,401 |
| 2014-04-02 | 2014-03-31 | 4.607 | 2,126,831 | -256,770 | 0.13% | 9,798,482 |
| 2014-04-01 | 2014-03-28 | 4.475 | 2,383,601 | -50,869 | 0.14% | 10,666,562 |
| 2014-03-31 | 2014-03-27 | 4.178 | 2,434,470 | -76,304 | 0.14% | 10,170,600 |
| 2014-03-28 | 2014-03-26 | 4.112 | 2,510,774 | +475,993 | 0.15% | 10,323,539 |
| 2014-03-27 | 2014-03-25 | 4.392 | 2,034,781 | +21,801 | 0.12% | 8,937,600 |
| 2014-03-25 | 2014-03-21 | 4.442 | 2,012,980 | +20,590 | 0.12% | 8,941,561 |
| 2014-03-24 | 2014-03-20 | 4.475 | 1,992,390 | -6,056 | 0.12% | 8,915,902 |
| 2014-03-21 | 2014-03-19 | 4.525 | 1,998,446 | -88,416 | 0.12% | 9,042,002 |
| 2014-03-20 | 2014-03-18 | 4.475 | 2,086,862 | +7,267 | 0.12% | 9,338,662 |
| 2014-03-19 | 2014-03-17 | 4.458 | 2,079,595 | -29,068 | 0.12% | 9,271,802 |
| 2014-03-18 | 2014-03-14 | 4.491 | 2,108,663 | -49,658 | 0.12% | 9,471,041 |
| 2014-03-17 | 2014-03-13 | 4.458 | 2,158,321 | -52,081 | 0.13% | 9,622,799 |
| 2014-03-14 | 2014-03-12 | 4.442 | 2,210,402 | -39,969 | 0.13% | 9,818,500 |
| 2014-03-13 | 2014-03-11 | 4.541 | 2,250,371 | +202,267 | 0.13% | 10,219,001 |
| 2014-03-12 | 2014-03-10 | 4.640 | 2,048,104 | +121,118 | 0.12% | 9,503,420 |
| 2014-03-11 | 2014-03-07 | 4.789 | 1,926,986 | -150,186 | 0.11% | 9,227,800 |
| 2014-03-10 | 2014-03-06 | 4.624 | 2,077,172 | -19,379 | 0.12% | 9,603,999 |
| 2014-03-07 | 2014-03-05 | 4.525 | 2,096,551 | -30,280 | 0.12% | 9,485,880 |
| 2014-03-06 | 2014-03-04 | 4.541 | 2,126,831 | +48,448 | 0.13% | 9,658,002 |
| 2014-03-05 | 2014-03-03 | 4.541 | 2,078,383 | +90,838 | 0.12% | 9,437,998 |
| 2014-03-04 | 2014-02-28 | 4.640 | 1,987,545 | -647,981 | 0.12% | 9,222,420 |
| 2014-03-03 | 2014-02-27 | 4.673 | 2,635,526 | -475,993 | 0.16% | 12,316,161 |
| 2014-02-28 | 2014-02-26 | 4.558 | 3,111,519 | -139,286 | 0.18% | 14,180,879 |
| 2014-02-27 | 2014-02-25 | 4.525 | 3,250,805 | +210,745 | 0.19% | 14,708,321 |
| 2014-02-26 | 2014-02-24 | 4.591 | 3,040,060 | +368,199 | 0.18% | 13,955,602 |
| 2014-02-25 | 2014-02-21 | 4.640 | 2,671,861 | -393,633 | 0.16% | 12,397,719 |
| 2014-02-24 | 2014-02-20 | 4.772 | 3,065,494 | -484,472 | 0.18% | 14,629,178 |
| 2014-02-21 | 2014-02-19 | 4.871 | 3,549,966 | -518,385 | 0.21% | 17,292,900 |
| 2014-02-20 | 2014-02-18 | 4.954 | 4,068,351 | +39,969 | 0.24% | 20,154,002 |
| 2014-02-19 | 2014-02-17 | 5.036 | 4,028,382 | -928,974 | 0.24% | 20,288,601 |
| 2014-02-18 | 2014-02-14 | 4.855 | 4,957,356 | +38,758 | 0.29% | 24,066,839 |
| 2014-02-17 | 2014-02-13 | 4.789 | 4,918,598 | +232,546 | 0.29% | 23,553,798 |
| 2014-02-14 | 2014-02-12 | 4.624 | 4,686,052 | +582,577 | 0.28% | 21,666,400 |
| 2014-02-13 | 2014-02-11 | 4.475 | 4,103,475 | +24,224 | 0.24% | 18,362,961 |
| 2014-02-12 | 2014-02-10 | 4.293 | 4,079,251 | +433,602 | 0.24% | 17,513,599 |
| 2014-02-11 | 2014-02-07 | 4.244 | 3,645,649 | +1,849,470 | 0.22% | 15,471,399 |
| 2014-02-10 | 2014-02-06 | 4.244 | 1,796,179 | +2,423 | 0.11% | 7,622,622 |
| 2014-02-07 | 2014-02-05 | 4.310 | 1,793,756 | +18,167 | 0.11% | 7,730,819 |
| 2014-02-06 | 2014-02-04 | 4.409 | 1,775,589 | -12,111 | 0.10% | 7,828,442 |
| 2014-02-05 | 2014-01-30 | 4.525 | 1,787,700 | +12,111 | 0.11% | 8,088,478 |
| 2014-01-29 | 2014-01-27 | 4.591 | 1,775,589 | +32,702 | 0.10% | 8,150,962 |
| 2014-01-28 | 2014-01-24 | 4.756 | 1,742,887 | +6,056 | 0.10% | 8,288,641 |
| 2014-01-27 | 2014-01-23 | 4.822 | 1,736,831 | +10,901 | 0.10% | 8,374,561 |
| 2014-01-24 | 2014-01-22 | 4.805 | 1,725,930 | -331,863 | 0.10% | 8,293,499 |
| 2014-01-23 | 2014-01-21 | 4.739 | 2,057,793 | +52,080 | 0.12% | 9,752,258 |
| 2014-01-22 | 2014-01-20 | 4.772 | 2,005,713 | +107,795 | 0.12% | 9,571,682 |
| 2014-01-21 | 2014-01-17 | 4.970 | 1,897,918 | +76,305 | 0.11% | 9,433,342 |
| 2014-01-20 | 2014-01-16 | 5.053 | 1,821,613 | +33,913 | 0.11% | 9,204,478 |
| 2014-01-17 | 2014-01-15 | 5.053 | 1,787,700 | +53,291 | 0.11% | 9,033,118 |
| 2014-01-16 | 2014-01-14 | 5.053 | 1,734,409 | -113,850 | 0.10% | 8,763,842 |
| 2014-01-15 | 2014-01-13 | 4.987 | 1,848,259 | +1,211 | 0.11% | 9,217,038 |
| 2014-01-14 | 2014-01-10 | 4.970 | 1,847,048 | -6,056 | 0.11% | 9,180,499 |
| 2014-01-13 | 2014-01-09 | 5.036 | 1,853,104 | +16,956 | 0.11% | 9,333,000 |
| 2014-01-10 | 2014-01-08 | 5.102 | 1,836,148 | -16,956 | 0.11% | 9,368,882 |
| 2014-01-09 | 2014-01-07 | 5.003 | 1,853,104 | -50,870 | 0.11% | 9,271,800 |
| 2014-01-08 | 2014-01-06 | 4.970 | 1,903,974 | +170,777 | 0.11% | 9,463,442 |
| 2014-01-07 | 2014-01-03 | 5.169 | 1,733,197 | +6,056 | 0.10% | 8,958,058 |
| 2014-01-06 | 2014-01-02 | 5.334 | 1,727,141 | +66,614 | 0.10% | 9,211,958 |
| 2014-01-02 | 2013-12-27 | 5.532 | 1,660,527 | -18,167 | 0.10% | 9,185,702 |
| 2013-12-30 | 2013-12-24 | 5.449 | 1,678,694 | -12,112 | 0.10% | 9,147,599 |
| 2013-12-27 | 2013-12-20 | 5.350 | 1,690,806 | -60,559 | 0.10% | 9,046,080 |
| 2013-12-23 | 2013-12-19 | 5.416 | 1,751,365 | +15,745 | 0.10% | 9,485,760 |
| 2013-12-20 | 2013-12-18 | 5.614 | 1,735,620 | +8,479 | 0.10% | 9,744,402 |
| 2013-12-19 | 2013-12-17 | 5.548 | 1,727,141 | +6,055 | 0.10% | 9,582,718 |
| 2013-12-18 | 2013-12-16 | 5.779 | 1,721,086 | -52,080 | 0.10% | 9,947,003 |
| 2013-12-16 | 2013-12-12 | 5.829 | 1,773,166 | +19,379 | 0.10% | 10,335,839 |
| 2013-12-13 | 2013-12-11 | 5.829 | 1,753,787 | +7,267 | 0.10% | 10,222,878 |
| 2013-12-12 | 2013-12-10 | 5.978 | 1,746,520 | +21,801 | 0.10% | 10,440,078 |
| 2013-12-11 | 2013-12-09 | 6.209 | 1,724,719 | +3,633 | 0.10% | 10,708,480 |
| 2013-12-10 | 2013-12-06 | 6.176 | 1,721,086 | -2,422 | 0.10% | 10,629,083 |
| 2013-12-09 | 2013-12-05 | 6.357 | 1,723,508 | +14,534 | 0.10% | 10,957,101 |
| 2013-12-06 | 2013-12-04 | 6.192 | 1,708,974 | -53,292 | 0.10% | 10,582,502 |
| 2013-12-05 | 2013-12-03 | 6.093 | 1,762,266 | -6,056 | 0.10% | 10,737,902 |
| 2013-12-04 | 2013-12-02 | 6.209 | 1,768,322 | +35,125 | 0.10% | 10,979,203 |
| 2013-12-03 | 2013-11-29 | 6.176 | 1,733,197 | -16,957 | 0.10% | 10,703,878 |
| 2013-12-02 | 2013-11-28 | 6.126 | 1,750,154 | +9,690 | 0.10% | 10,721,901 |
| 2013-11-29 | 2013-11-27 | 6.077 | 1,740,464 | +92,049 | 0.10% | 10,576,318 |
| 2013-11-28 | 2013-11-26 | 5.994 | 1,648,415 | -62,981 | 0.10% | 9,880,861 |
| 2013-11-27 | 2013-11-25 | 5.978 | 1,711,396 | +79,938 | 0.10% | 10,230,119 |
| 2013-11-26 | 2013-11-22 | 6.027 | 1,631,458 | +24,223 | 0.10% | 9,833,098 |
| 2013-11-25 | 2013-11-21 | 5.763 | 1,607,235 | -42,391 | 0.09% | 9,262,462 |
| 2013-11-22 | 2013-11-20 | 5.614 | 1,649,626 | +21,801 | 0.10% | 9,261,600 |
| 2013-11-21 | 2013-11-19 | 5.680 | 1,627,825 | +30,280 | 0.10% | 9,246,721 |
| 2013-11-20 | 2013-11-18 | 5.664 | 1,597,545 | -26,646 | 0.09% | 9,048,338 |
| 2013-11-19 | 2013-11-15 | 5.334 | 1,624,191 | -113,851 | 0.10% | 8,662,859 |
| 2013-11-18 | 2013-11-14 | 5.367 | 1,738,042 | +24,224 | 0.10% | 9,327,500 |
| 2013-11-15 | 2013-11-13 | 5.334 | 1,713,818 | -6,056 | 0.10% | 9,140,898 |
| 2013-11-14 | 2013-11-12 | 5.400 | 1,719,874 | +53,292 | 0.10% | 9,286,798 |
| 2013-11-13 | 2013-11-11 | 5.548 | 1,666,582 | +6,055 | 0.10% | 9,246,717 |
| 2013-11-12 | 2013-11-08 | 5.581 | 1,660,527 | -18,167 | 0.10% | 9,267,962 |
| 2013-11-11 | 2013-11-07 | 5.697 | 1,678,694 | -30,280 | 0.10% | 9,563,398 |
| 2013-11-08 | 2013-11-06 | 5.713 | 1,708,974 | -184,099 | 0.10% | 9,764,121 |
| 2013-11-07 | 2013-11-05 | 5.862 | 1,893,073 | +38,758 | 0.11% | 11,097,300 |
| 2013-11-06 | 2013-11-04 | 5.829 | 1,854,315 | -136,863 | 0.11% | 10,808,859 |
| 2013-11-05 | 2013-11-01 | 5.945 | 1,991,178 | +6,055 | 0.12% | 11,836,797 |
| 2013-11-04 | 2013-10-31 | 5.813 | 1,985,123 | +31,491 | 0.12% | 11,538,562 |
| 2013-11-01 | 2013-10-30 | 5.779 | 1,953,632 | +2,422 | 0.12% | 11,291,000 |
| 2013-10-31 | 2013-10-29 | 5.713 | 1,951,210 | -12,111 | 0.12% | 11,148,122 |
| 2013-10-30 | 2013-10-28 | 6.126 | 1,963,321 | -24,224 | 0.12% | 12,027,818 |
| 2013-10-29 | 2013-10-25 | 6.143 | 1,987,545 | +58,137 | 0.12% | 12,209,040 |
| 2013-10-28 | 2013-10-24 | 6.308 | 1,929,408 | -36,336 | 0.11% | 12,170,518 |
| 2013-10-25 | 2013-10-23 | 6.176 | 1,965,744 | -136,863 | 0.12% | 12,140,042 |
| 2013-10-24 | 2013-10-22 | 6.093 | 2,102,607 | -13,323 | 0.12% | 12,811,680 |
| 2013-10-23 | 2013-10-21 | 6.093 | 2,115,930 | +124,752 | 0.12% | 12,892,860 |
| 2013-10-22 | 2013-10-18 | 6.176 | 1,991,178 | +305,217 | 0.12% | 12,297,117 |
| 2013-10-21 | 2013-10-17 | 5.697 | 1,685,961 | -50,870 | 0.10% | 9,604,798 |
| 2013-10-18 | 2013-10-16 | 5.697 | 1,736,831 | -122,329 | 0.10% | 9,894,601 |
| 2013-10-17 | 2013-10-15 | 5.846 | 1,859,160 | -277,360 | 0.11% | 10,867,800 |
| 2013-10-16 | 2013-10-11 | 5.862 | 2,136,520 | -72,671 | 0.13% | 12,524,400 |
| 2013-10-15 | 2013-10-10 | 5.846 | 2,209,191 | -67,826 | 0.13% | 12,913,922 |
| 2013-10-11 | 2013-10-09 | 5.961 | 2,277,017 | +225,280 | 0.13% | 13,573,601 |
| 2013-10-10 | 2013-10-08 | 5.928 | 2,051,737 | -445,714 | 0.12% | 12,162,917 |
| 2013-10-09 | 2013-10-07 | 4.855 | 2,497,451 | +110,217 | 0.15% | 12,124,558 |
| 2013-10-08 | 2013-10-04 | 4.706 | 2,387,234 | +128,385 | 0.14% | 11,234,700 |
| 2013-10-07 | 2013-10-03 | 4.458 | 2,258,849 | -4,845 | 0.13% | 10,071,000 |
| 2013-10-04 | 2013-10-02 | 4.491 | 2,263,694 | +165,932 | 0.13% | 10,167,361 |
| 2013-10-02 | 2013-09-27 | 4.673 | 2,097,762 | +59,348 | 0.12% | 9,803,119 |
| 2013-09-30 | 2013-09-26 | 4.723 | 2,038,414 | +104,161 | 0.12% | 9,626,758 |
| 2013-09-27 | 2013-09-25 | 4.805 | 1,934,253 | +8,478 | 0.11% | 9,294,540 |
| 2013-09-26 | 2013-09-24 | 4.838 | 1,925,775 | +66,615 | 0.11% | 9,317,401 |
| 2013-09-24 | 2013-09-19 | 4.937 | 1,859,160 | +124,751 | 0.11% | 9,179,300 |
| 2013-09-23 | 2013-09-18 | 4.921 | 1,734,409 | +43,603 | 0.10% | 8,534,722 |
| 2013-09-19 | 2013-09-17 | 4.937 | 1,690,806 | +95,683 | 0.10% | 8,348,080 |
| 2013-09-17 | 2013-09-13 | 5.036 | 1,595,123 | +4,845 | 0.09% | 8,033,700 |
| 2013-09-16 | 2013-09-12 | 5.119 | 1,590,278 | -12,112 | 0.09% | 8,140,599 |
| 2013-09-13 | 2013-09-11 | 5.152 | 1,602,390 | -18,168 | 0.09% | 8,255,520 |
| 2013-09-12 | 2013-09-10 | 5.119 | 1,620,558 | +4,845 | 0.10% | 8,295,602 |
| 2013-09-11 | 2013-09-09 | 4.937 | 1,615,713 | -178,043 | 0.10% | 7,977,320 |
| 2013-09-10 | 2013-09-06 | 4.822 | 1,793,756 | +201,055 | 0.11% | 8,649,039 |
| 2013-09-09 | 2013-09-05 | 4.871 | 1,592,701 | +82,361 | 0.09% | 7,758,502 |
| 2013-09-06 | 2013-09-04 | 4.937 | 1,510,340 | +3,633 | 0.09% | 7,457,058 |
| 2013-09-05 | 2013-09-03 | 4.970 | 1,506,707 | -127,174 | 0.09% | 7,488,881 |
| 2013-09-04 | 2013-09-02 | 4.855 | 1,633,881 | +32,702 | 0.10% | 7,932,122 |
| 2013-09-03 | 2013-08-30 | 4.822 | 1,601,179 | +6,056 | 0.09% | 7,720,481 |
| 2013-09-02 | 2013-08-29 | 4.871 | 1,595,123 | +19,379 | 0.09% | 7,770,300 |
| 2013-08-30 | 2013-08-28 | 4.805 | 1,575,744 | -24,224 | 0.09% | 7,571,820 |
| 2013-08-29 | 2013-08-27 | 4.954 | 1,599,968 | -173,198 | 0.09% | 7,926,002 |
| 2013-08-28 | 2013-08-26 | 5.036 | 1,773,166 | +31,490 | 0.10% | 8,930,399 |
| 2013-08-27 | 2013-08-23 | 5.020 | 1,741,676 | -53,291 | 0.10% | 8,743,042 |
| 2013-08-26 | 2013-08-22 | 5.003 | 1,794,967 | -26,646 | 0.11% | 8,980,918 |
| 2013-08-23 | 2013-08-21 | 5.003 | 1,821,613 | +39,969 | 0.11% | 9,114,238 |
| 2013-08-22 | 2013-08-20 | 5.069 | 1,781,644 | +75,093 | 0.11% | 9,031,937 |
| 2013-08-21 | 2013-08-19 | 5.334 | 1,706,551 | -14,535 | 0.10% | 9,102,138 |
| 2013-08-20 | 2013-08-16 | 5.268 | 1,721,086 | +99,317 | 0.10% | 9,065,982 |
| 2013-08-19 | 2013-08-15 | 5.367 | 1,621,769 | -222,857 | 0.10% | 8,703,501 |
| 2013-08-16 | 2013-08-13 | 5.433 | 1,844,626 | +181,677 | 0.11% | 10,021,341 |
| 2013-08-15 | 2013-08-12 | 5.169 | 1,662,949 | +94,472 | 0.10% | 8,594,980 |
| 2013-08-13 | 2013-08-09 | 5.086 | 1,568,477 | -3,634 | 0.09% | 7,977,200 |
| 2013-08-12 | 2013-08-08 | 5.086 | 1,572,111 | -6,055 | 0.09% | 7,995,683 |
| 2013-08-09 | 2013-08-07 | 5.185 | 1,578,166 | +23,012 | 0.09% | 8,182,838 |
| 2013-08-08 | 2013-08-06 | 4.921 | 1,555,154 | -208,323 | 0.09% | 7,652,640 |
| 2013-08-07 | 2013-08-05 | 4.739 | 1,763,477 | +178,044 | 0.10% | 8,357,441 |
| 2013-08-06 | 2013-08-02 | 4.954 | 1,585,433 | +38,757 | 0.09% | 7,853,998 |
| 2013-08-05 | 2013-08-01 | 5.003 | 1,546,676 | +6,056 | 0.09% | 7,738,621 |
| 2013-08-02 | 2013-07-31 | 5.036 | 1,540,620 | -24,223 | 0.09% | 7,759,201 |
| 2013-08-01 | 2013-07-30 | 4.970 | 1,564,843 | -75,094 | 0.09% | 7,777,838 |
| 2013-07-31 | 2013-07-29 | 4.937 | 1,639,937 | -52,080 | 0.10% | 8,096,922 |
| 2013-07-30 | 2013-07-26 | 4.954 | 1,692,017 | +141,708 | 0.10% | 8,381,999 |
| 2013-07-29 | 2013-07-25 | 4.954 | 1,550,309 | +8,478 | 0.09% | 7,679,999 |
| 2013-07-26 | 2013-07-24 | 5.003 | 1,541,831 | -58,137 | 0.09% | 7,714,380 |
| 2013-07-25 | 2013-07-23 | 5.086 | 1,599,968 | -58,136 | 0.09% | 8,137,362 |
| 2013-07-24 | 2013-07-22 | 4.954 | 1,658,104 | +76,304 | 0.10% | 8,213,999 |
| 2013-07-23 | 2013-07-19 | 4.822 | 1,581,800 | -26,646 | 0.09% | 7,627,040 |
| 2013-07-22 | 2013-07-18 | 4.739 | 1,608,446 | +47,236 | 0.09% | 7,622,721 |
| 2013-07-19 | 2013-07-17 | 4.657 | 1,561,210 | -52,081 | 0.09% | 7,269,960 |
| 2013-07-18 | 2013-07-16 | 4.657 | 1,613,291 | +47,236 | 0.10% | 7,512,482 |
| 2013-07-17 | 2013-07-15 | 4.690 | 1,566,055 | -38,757 | 0.09% | 7,344,242 |
| 2013-07-16 | 2013-07-12 | 4.624 | 1,604,812 | +55,714 | 0.09% | 7,419,998 |
| 2013-07-15 | 2013-07-11 | 4.458 | 1,549,098 | +33,913 | 0.09% | 6,906,600 |
| 2013-07-12 | 2013-07-10 | 4.343 | 1,515,185 | -21,801 | 0.09% | 6,580,260 |
| 2013-07-11 | 2013-07-09 | 4.491 | 1,536,986 | +10,900 | 0.09% | 6,903,359 |
| 2013-07-10 | 2013-07-08 | 4.706 | 1,526,086 | -50,869 | 0.09% | 7,182,001 |
| 2013-07-09 | 2013-07-05 | 4.822 | 1,576,955 | +58,136 | 0.09% | 7,603,679 |
| 2013-07-08 | 2013-07-04 | 4.739 | 1,518,819 | +27,857 | 0.09% | 7,197,962 |
| 2013-07-05 | 2013-07-03 | 4.723 | 1,490,962 | -6,055 | 0.09% | 7,041,322 |
| 2013-07-04 | 2013-07-02 | 4.921 | 1,497,017 | +13,323 | 0.09% | 7,366,558 |
| 2013-07-02 | 2013-06-27 | 4.871 | 1,483,694 | +72,670 | 0.09% | 7,227,498 |
| 2013-06-28 | 2013-06-26 | 4.954 | 1,411,024 | -19,379 | 0.08% | 6,990,002 |
| 2013-06-27 | 2013-06-25 | 4.904 | 1,430,403 | +30,280 | 0.08% | 7,015,142 |
| 2013-06-26 | 2013-06-24 | 4.954 | 1,400,123 | -23,012 | 0.08% | 6,936,000 |
| 2013-06-25 | 2013-06-21 | 4.937 | 1,423,135 | +16,956 | 0.08% | 7,026,498 |
| 2013-06-24 | 2013-06-20 | 4.921 | 1,406,179 | -27,857 | 0.08% | 6,919,560 |
| 2013-06-21 | 2013-06-19 | 5.036 | 1,434,036 | +11,627 | 0.08% | 7,222,400 |
| 2013-06-20 | 2013-06-18 | 5.036 | 1,422,409 | +6,056 | 0.08% | 7,163,841 |
| 2013-06-19 | 2013-06-17 | 5.036 | 1,416,353 | +24,224 | 0.08% | 7,133,341 |
| 2013-06-18 | 2013-06-14 | 5.119 | 1,392,129 | +39,969 | 0.08% | 7,126,279 |
| 2013-06-17 | 2013-06-13 | 5.317 | 1,352,160 | +15,745 | 0.08% | 7,189,614 |
| 2013-06-14 | 2013-06-11 | 5.466 | 1,336,415 | +13,323 | 0.08% | 7,304,508 |
| 2013-06-13 | 2013-06-10 | 5.680 | 1,323,092 | -16,957 | 0.08% | 7,515,712 |
| 2013-06-11 | 2013-06-07 | 5.697 | 1,340,049 | -13,323 | 0.08% | 7,634,162 |
| 2013-06-10 | 2013-06-06 | 5.796 | 1,353,372 | +14,535 | 0.08% | 7,844,151 |
| 2013-06-07 | 2013-06-05 | 6.011 | 1,338,837 | -53,292 | 0.08% | 8,047,310 |
| 2013-06-06 | 2013-06-04 | 5.796 | 1,392,129 | -32,702 | 0.08% | 8,068,786 |
| 2013-06-05 | 2013-06-03 | 5.879 | 1,424,831 | +133,230 | 0.08% | 8,375,967 |
| 2013-06-04 | 2013-05-31 | 6.440 | 1,291,601 | +62,981 | 0.08% | 8,317,917 |
| 2013-06-03 | 2013-05-30 | 6.622 | 1,228,620 | +76,304 | 0.07% | 8,135,487 |
| 2013-05-31 | 2013-05-29 | 6.902 | 1,152,316 | +12,112 | 0.07% | 7,953,705 |
| 2013-05-30 | 2013-05-28 | 7.051 | 1,140,204 | -19,379 | 0.07% | 8,039,556 |
| 2013-05-29 | 2013-05-27 | 7.018 | 1,159,583 | -8,478 | 0.07% | 8,137,901 |
| 2013-05-28 | 2013-05-24 | 7.249 | 1,168,061 | +10,900 | 0.07% | 8,467,431 |
| 2013-05-27 | 2013-05-23 | 7.117 | 1,157,161 | +47,236 | 0.07% | 8,235,551 |
| 2013-05-24 | 2013-05-22 | 7.596 | 1,109,925 | +15,746 | 0.07% | 8,430,883 |
| 2013-05-23 | 2013-05-21 | 7.645 | 1,094,179 | -90,839 | 0.06% | 8,365,482 |
| 2013-05-22 | 2013-05-20 | 7.414 | 1,185,018 | -32,701 | 0.07% | 8,786,035 |
| 2013-05-21 | 2013-05-16 | 7.431 | 1,217,719 | -12,112 | 0.07% | 9,048,596 |
| 2013-05-20 | 2013-05-15 | 7.497 | 1,229,831 | -37,547 | 0.07% | 9,219,830 |
| 2013-05-16 | 2013-05-14 | 7.299 | 1,267,378 | +2,423 | 0.07% | 9,250,177 |
| 2013-05-15 | 2013-05-13 | 7.546 | 1,264,955 | +90,838 | 0.07% | 9,545,812 |
| 2013-05-14 | 2013-05-10 | 6.985 | 1,174,117 | +33,913 | 0.07% | 8,201,124 |
| 2013-05-13 | 2013-05-09 | 6.704 | 1,140,204 | -7,267 | 0.07% | 7,644,168 |
| 2013-05-10 | 2013-05-08 | 6.820 | 1,147,471 | -9,690 | 0.07% | 7,825,523 |
| 2013-05-09 | 2013-05-07 | 6.853 | 1,157,161 | -105,372 | 0.07% | 7,929,823 |
| 2013-05-08 | 2013-05-06 | 6.589 | 1,262,533 | +84,782 | 0.07% | 8,318,351 |
| 2013-05-07 | 2013-05-03 | 6.523 | 1,177,751 | +2,423 | 0.07% | 7,681,963 |
| 2013-05-06 | 2013-05-02 | 6.506 | 1,175,328 | -20,590 | 0.07% | 7,646,751 |
| 2013-05-03 | 2013-04-30 | 6.539 | 1,195,918 | +1,211 | 0.07% | 7,820,206 |
| 2013-05-02 | 2013-04-29 | 6.556 | 1,194,707 | -58,137 | 0.07% | 7,832,015 |
| 2013-04-30 | 2013-04-26 | 6.638 | 1,252,844 | -10,900 | 0.07% | 8,316,578 |
| 2013-04-29 | 2013-04-25 | 6.721 | 1,263,744 | +19,379 | 0.07% | 8,493,274 |
| 2013-04-26 | 2013-04-24 | 6.737 | 1,244,365 | -12,112 | 0.07% | 8,383,581 |
| 2013-04-25 | 2013-04-23 | 6.671 | 1,256,477 | -72,671 | 0.07% | 8,382,190 |
| 2013-04-24 | 2013-04-22 | 6.688 | 1,329,148 | +46,025 | 0.08% | 8,888,940 |
| 2013-04-23 | 2013-04-19 | 6.770 | 1,283,123 | +7,267 | 0.08% | 8,687,079 |
| 2013-04-22 | 2013-04-18 | 6.622 | 1,275,856 | +27,857 | 0.08% | 8,448,267 |
| 2013-04-18 | 2013-04-16 | 6.704 | 1,247,999 | -7,267 | 0.07% | 8,366,848 |
| 2013-04-17 | 2013-04-15 | 6.770 | 1,255,266 | -73,882 | 0.07% | 8,498,480 |
| 2013-04-16 | 2013-04-12 | 6.935 | 1,329,148 | +38,758 | 0.08% | 9,218,160 |
| 2013-04-15 | 2013-04-11 | 7.001 | 1,290,390 | -4,845 | 0.08% | 9,034,590 |
| 2013-04-12 | 2013-04-10 | 6.754 | 1,295,235 | -93,261 | 0.08% | 8,747,692 |
| 2013-04-11 | 2013-04-09 | 6.737 | 1,388,496 | +105,373 | 0.08% | 9,354,626 |
| 2013-04-10 | 2013-04-08 | 6.886 | 1,283,123 | +18,168 | 0.08% | 8,835,395 |
| 2013-04-09 | 2013-04-05 | 6.968 | 1,264,955 | -56,926 | 0.07% | 8,814,733 |
| 2013-04-08 | 2013-04-03 | 6.754 | 1,321,881 | +16,957 | 0.08% | 8,927,653 |
| 2013-04-05 | 2013-04-02 | 6.985 | 1,304,924 | +39,969 | 0.08% | 9,114,801 |
| 2013-04-03 | 2013-03-28 | 7.348 | 1,264,955 | +153,819 | 0.07% | 9,295,156 |
| 2013-04-02 | 2013-03-27 | 7.563 | 1,111,136 | +42,392 | 0.07% | 8,403,386 |
| 2013-03-28 | 2013-03-26 | 7.844 | 1,068,744 | -20,591 | 0.06% | 8,382,796 |
| 2013-03-27 | 2013-03-25 | 7.811 | 1,089,335 | +24,224 | 0.06% | 8,508,328 |
| 2013-03-26 | 2013-03-22 | 7.811 | 1,065,111 | +55,714 | 0.06% | 8,319,125 |
| 2013-03-25 | 2013-03-21 | 7.959 | 1,009,397 | +42,392 | 0.06% | 8,033,979 |
| 2013-03-22 | 2013-03-20 | 7.976 | 967,005 | +52,080 | 0.06% | 7,712,541 |
| 2013-03-21 | 2013-03-19 | 8.009 | 914,925 | -30,279 | 0.05% | 7,327,382 |
| 2013-03-20 | 2013-03-18 | 8.042 | 945,204 | -69,037 | 0.06% | 7,601,094 |
| 2013-03-19 | 2013-03-15 | 8.025 | 1,014,241 | -122,329 | 0.06% | 8,139,525 |
| 2013-03-18 | 2013-03-14 | 8.075 | 1,136,570 | +6,055 | 0.07% | 9,177,548 |
| 2013-03-15 | 2013-03-13 | 8.091 | 1,130,515 | +171,988 | 0.07% | 9,147,323 |
| 2013-03-14 | 2013-03-12 | 8.339 | 958,527 | +20,590 | 0.06% | 7,993,139 |
| 2013-03-13 | 2013-03-11 | 8.256 | 937,937 | +19,379 | 0.06% | 7,743,999 |
| 2013-03-12 | 2013-03-08 | 8.289 | 918,558 | -196,211 | 0.05% | 7,614,334 |
| 2013-03-11 | 2013-03-07 | 8.042 | 1,114,769 | -50,870 | 0.07% | 8,964,694 |
| 2013-03-08 | 2013-03-06 | 8.009 | 1,165,639 | +26,646 | 0.07% | 9,335,282 |
| 2013-03-07 | 2013-03-05 | 7.959 | 1,138,993 | -39,969 | 0.07% | 9,065,457 |
| 2013-03-06 | 2013-03-04 | 7.976 | 1,178,962 | +3,634 | 0.07% | 9,403,046 |
| 2013-03-05 | 2013-03-01 | 8.240 | 1,175,328 | +133,229 | 0.07% | 9,684,590 |
| 2013-03-04 | 2013-02-28 | 8.438 | 1,042,099 | +31,491 | 0.06% | 8,793,292 |
| 2013-03-01 | 2013-02-27 | 8.339 | 1,010,608 | +161,571 | 0.06% | 8,427,441 |
| 2013-02-28 | 2013-02-26 | 8.455 | 849,037 | -205,900 | 0.05% | 7,178,244 |
| 2013-02-27 | 2013-02-25 | 8.471 | 1,054,937 | +13,323 | 0.06% | 8,936,460 |
| 2013-02-26 | 2013-02-22 | 8.785 | 1,041,614 | -43,602 | 0.06% | 9,150,400 |
| 2013-02-25 | 2013-02-21 | 8.686 | 1,085,216 | -49,659 | 0.06% | 9,425,916 |
| 2013-02-22 | 2013-02-20 | 8.735 | 1,134,875 | +156,242 | 0.07% | 9,913,461 |
| 2013-02-21 | 2013-02-19 | 8.636 | 978,633 | -89,627 | 0.06% | 8,451,682 |
| 2013-02-20 | 2013-02-18 | 8.735 | 1,068,260 | -16,956 | 0.06% | 9,331,560 |
| 2013-02-19 | 2013-02-15 | 8.818 | 1,085,216 | -24,224 | 0.06% | 9,569,276 |
| 2013-02-18 | 2013-02-14 | 8.702 | 1,109,440 | +317,329 | 0.07% | 9,654,639 |
| 2013-02-15 | 2013-02-08 | 9.214 | 792,111 | +173,198 | 0.05% | 7,298,639 |
| 2013-02-14 | 2013-02-07 | 9.495 | 618,913 | +95,684 | 0.04% | 5,876,504 |
| 2013-02-08 | 2013-02-06 | 10.998 | 523,229 | +9,689 | 0.03% | 5,754,236 |
| 2013-02-07 | 2013-02-05 | 10.948 | 513,540 | +48,447 | 0.03% | 5,622,241 |
| 2013-02-06 | 2013-02-04 | 11.163 | 465,093 | +49,659 | 0.03% | 5,191,682 |
| 2013-02-05 | 2013-02-01 | 10.898 | 415,434 | +21,801 | 0.02% | 4,527,595 |
| 2013-02-04 | 2013-01-31 | 11.064 | 393,633 | +32,702 | 0.02% | 4,354,998 |
| 2013-02-01 | 2013-01-30 | 11.493 | 360,931 | -15,746 | 0.02% | 4,148,156 |
| 2013-01-31 | 2013-01-29 | 11.427 | 376,677 | +8,479 | 0.02% | 4,304,243 |
| 2013-01-29 | 2013-01-25 | 11.757 | 368,198 | -16,957 | 0.02% | 4,328,955 |
| 2013-01-25 | 2013-01-23 | 12.137 | 385,155 | +43,602 | 0.02% | 4,674,600 |
| 2013-01-24 | 2013-01-22 | 11.774 | 341,553 | +7,268 | 0.02% | 4,021,326 |
| 2013-01-23 | 2013-01-21 | 11.774 | 334,285 | -1,212 | 0.02% | 3,935,755 |
| 2013-01-22 | 2013-01-18 | 11.955 | 335,497 | -29,068 | 0.02% | 4,010,965 |
| 2013-01-21 | 2013-01-17 | 11.741 | 364,565 | +1,211 | 0.02% | 4,280,221 |
| 2013-01-18 | 2013-01-16 | 11.955 | 363,354 | +21,801 | 0.02% | 4,344,003 |
| 2013-01-17 | 2013-01-15 | 12.120 | 341,553 | +32,702 | 0.02% | 4,139,766 |
| 2013-01-16 | 2013-01-14 | 12.054 | 308,851 | -10,900 | 0.02% | 3,723,004 |
| 2013-01-15 | 2013-01-11 | 11.955 | 319,751 | -42,392 | 0.02% | 3,822,717 |
| 2013-01-14 | 2013-01-10 | 12.087 | 362,143 | +13,323 | 0.02% | 4,377,365 |
| 2013-01-11 | 2013-01-09 | 12.319 | 348,820 | -26,646 | 0.02% | 4,296,965 |
| 2013-01-10 | 2013-01-08 | 12.269 | 375,466 | -50,869 | 0.02% | 4,606,606 |
| 2013-01-09 | 2013-01-07 | 12.319 | 426,335 | +9,689 | 0.03% | 5,251,839 |
| 2013-01-08 | 2013-01-04 | 12.021 | 416,646 | +115,062 | 0.02% | 5,008,645 |
| 2013-01-07 | 2013-01-03 | 11.823 | 301,584 | +95,684 | 0.02% | 3,565,685 |
| 2013-01-04 | 2013-01-02 | 11.889 | 205,900 | +9,689 | 0.01% | 2,447,995 |
| 2013-01-03 | 2012-12-31 | 11.823 | 196,211 | +10,901 | 0.01% | 2,319,840 |
| 2013-01-02 | 2012-12-27 | 11.955 | 185,310 | -13,323 | 0.01% | 2,215,435 |
| 2012-12-28 | 2012-12-24 | 11.906 | 198,633 | -4,845 | 0.01% | 2,364,876 |
| 2012-12-27 | 2012-12-20 | 12.054 | 203,478 | +4,845 | 0.01% | 2,452,799 |
| 2012-12-21 | 2012-12-19 | 12.054 | 198,633 | +38,757 | 0.01% | 2,394,395 |
| 2012-12-20 | 2012-12-18 | 11.807 | 159,876 | +10,901 | 0.01% | 1,887,604 |
| 2012-12-19 | 2012-12-17 | 11.955 | 148,975 | +14,534 | 0.01% | 1,781,040 |
| 2012-12-18 | 2012-12-14 | 12.153 | 134,441 | -19,379 | 0.01% | 1,633,921 |
| 2012-12-17 | 2012-12-13 | 12.269 | 153,820 | +7,267 | 0.01% | 1,887,223 |
| 2012-12-14 | 2012-12-12 | 12.335 | 146,553 | -4,844 | 0.01% | 1,807,744 |
| 2012-12-13 | 2012-12-11 | 11.906 | 151,397 | -2,423 | 0.01% | 1,802,495 |
| 2012-12-12 | 2012-12-10 | 11.757 | 153,820 | +10,901 | 0.01% | 1,808,483 |
| 2012-12-11 | 2012-12-07 | 12.005 | 142,919 | +36,335 | 0.01% | 1,715,718 |
| 2012-12-10 | 2012-12-06 | 12.269 | 106,584 | -31,490 | 0.01% | 1,307,683 |
| 2012-12-06 | 2012-12-04 | 12.533 | 138,074 | -4,845 | 0.01% | 1,730,515 |
| 2012-12-05 | 2012-12-03 | 12.302 | 142,919 | +67,826 | 0.01% | 1,758,198 |
| 2012-12-04 | 2012-11-30 | 12.930 | 75,093 | -20,590 | 0.00% | 970,919 |
| 2012-12-03 | 2012-11-29 | 13.177 | 95,683 | -1,211 | 0.01% | 1,260,838 |
| 2012-11-30 | 2012-11-28 | 13.210 | 96,894 | +4,844 | 0.01% | 1,279,996 |
| 2012-11-29 | 2012-11-27 | 12.946 | 92,050 | +44,814 | 0.01% | 1,191,685 |
| 2012-11-28 | 2012-11-26 | 13.342 | 47,236 | +2,422 | 0.00% | 630,240 |
| 2012-11-27 | 2012-11-23 | 13.408 | 44,814 | -8,478 | 0.00% | 600,885 |
| 2012-11-26 | 2012-11-22 | 13.541 | 53,292 | -3,633 | 0.00% | 721,602 |
| 2012-11-23 | 2012-11-21 | 13.425 | 56,925 | -19,379 | 0.00% | 764,214 |
| 2012-11-22 | 2012-11-20 | 13.227 | 76,304 | +24,223 | 0.00% | 1,009,256 |
| 2012-11-21 | 2012-11-19 | 13.541 | 52,081 | -4,844 | 0.00% | 705,204 |
| 2012-11-20 | 2012-11-16 | 13.474 | 56,925 | +3,633 | 0.00% | 767,034 |
| 2012-11-19 | 2012-11-15 | 13.309 | 53,292 | +3,634 | 0.00% | 709,282 |
| 2012-11-16 | 2012-11-14 | 12.880 | 49,658 | +2,422 | 0.00% | 639,596 |
| 2012-11-15 | 2012-11-13 | 12.847 | 47,236 | -1,211 | 0.00% | 606,840 |
| 2012-11-14 | 2012-11-12 | 12.880 | 48,447 | +8,478 | 0.00% | 623,998 |
| 2012-11-13 | 2012-11-09 | 12.715 | 39,969 | +12,112 | 0.00% | 508,201 |
| 2012-11-09 | 2012-11-07 | 13.012 | 27,857 | -9,690 | 0.00% | 362,478 |
| 2012-11-08 | 2012-11-06 | 12.996 | 37,547 | -6,055 | 0.00% | 487,946 |
| 2012-11-07 | 2012-11-05 | 12.979 | 43,602 | +9,689 | 0.00% | 565,914 |
| 2012-11-06 | 2012-11-02 | 13.260 | 33,913 | +8,478 | 0.00% | 449,680 |
| 2012-11-05 | 2012-11-01 | 13.227 | 25,435 | -10,900 | 0.00% | 336,423 |
| 2012-11-01 | 2012-10-30 | 12.913 | 36,335 | +8,478 | 0.00% | 469,195 |
| 2012-10-31 | 2012-10-29 | 13.507 | 27,857 | +2,422 | 0.00% | 376,278 |
| 2012-10-26 | 2012-10-24 | 14.333 | 25,435 | -3,633 | 0.00% | 364,563 |
| 2012-10-25 | 2012-10-22 | 14.102 | 29,068 | -7,267 | 0.00% | 409,916 |
| 2012-10-24 | 2012-10-19 | 13.491 | 36,335 | -23,013 | 0.00% | 490,195 |
| 2012-10-22 | 2012-10-18 | 13.293 | 59,348 | +24,224 | 0.00% | 788,903 |
| 2012-10-19 | 2012-10-17 | 13.788 | 35,124 | -1,211 | 0.00% | 484,297 |
| 2012-10-18 | 2012-10-16 | 13.128 | 36,335 | -4,845 | 0.00% | 476,995 |
| 2012-10-17 | 2012-10-15 | 13.788 | 41,180 | -6,056 | 0.00% | 567,799 |
| 2012-10-16 | 2012-10-12 | 13.772 | 47,236 | +16,957 | 0.00% | 650,520 |
| 2012-10-11 | 2012-10-09 | 13.805 | 30,279 | -3,634 | 0.00% | 417,993 |
| 2012-10-09 | 2012-10-05 | 14.251 | 33,913 | -4,845 | 0.00% | 483,280 |
| 2012-10-08 | 2012-10-04 | 13.953 | 38,758 | +6,056 | 0.00% | 540,804 |
| 2012-10-04 | 2012-09-28 | 13.276 | 32,702 | -12,112 | 0.00% | 434,162 |
| 2012-09-28 | 2012-09-26 | 12.453 | 44,814 | -10,445 | 0.00% | 558,083 |
| 2012-09-24 | 2012-09-20 | 11.854 | 55,259 | -2,403 | 0.00% | 655,038 |
| 2012-09-21 | 2012-09-19 | 11.987 | 57,662 | -3,604 | 0.00% | 691,203 |
| 2012-09-20 | 2012-09-18 | 11.921 | 61,266 | -3,603 | 0.00% | 730,325 |
| 2012-09-19 | 2012-09-17 | 12.204 | 64,869 | +16,818 | 0.00% | 791,635 |
| 2012-09-18 | 2012-09-14 | 12.054 | 48,051 | +7,207 | 0.00% | 579,195 |
| 2012-09-14 | 2012-09-12 | 12.137 | 40,844 | +8,409 | 0.00% | 495,723 |
| 2012-09-13 | 2012-09-11 | 12.154 | 32,435 | +1,202 | 0.00% | 394,203 |
| 2012-09-06 | 2012-09-04 | 12.587 | 31,233 | -6,007 | 0.00% | 393,115 |
| 2012-09-04 | 2012-08-31 | 12.853 | 37,240 | -26,428 | 0.00% | 478,642 |
| 2012-09-03 | 2012-08-30 | 12.437 | 63,668 | -4,805 | 0.00% | 791,818 |
| 2012-08-31 | 2012-08-29 | 11.787 | 68,473 | +33,636 | 0.00% | 807,117 |
| 2012-08-30 | 2012-08-28 | 11.654 | 34,837 | +2,402 | 0.00% | 405,997 |
| 2012-08-29 | 2012-08-27 | 11.554 | 32,435 | -28,831 | 0.00% | 374,763 |
| 2012-08-24 | 2012-08-22 | 11.521 | 61,266 | +27,630 | 0.00% | 705,845 |
| 2012-08-23 | 2012-08-21 | 11.504 | 33,636 | -6,006 | 0.00% | 386,960 |
| 2012-08-22 | 2012-08-20 | 11.654 | 39,642 | +6,006 | 0.00% | 461,995 |
| 2012-08-14 | 2012-08-10 | 11.987 | 33,636 | -2,403 | 0.00% | 403,200 |
| 2012-08-10 | 2012-08-08 | 12.104 | 36,039 | +2,403 | 0.00% | 436,205 |
| 2012-08-09 | 2012-08-07 | 12.170 | 33,636 | -3,604 | 0.00% | 409,360 |
| 2012-08-06 | 2012-08-02 | 12.287 | 37,240 | +2,403 | 0.00% | 457,562 |
| 2012-08-02 | 2012-07-31 | 12.137 | 34,837 | +6,006 | 0.00% | 422,817 |
| 2012-07-30 | 2012-07-26 | 12.087 | 28,831 | -6,006 | 0.00% | 348,482 |
| 2012-07-27 | 2012-07-25 | 11.954 | 34,837 | +3,604 | 0.00% | 416,437 |
| 2012-07-24 | 2012-07-20 | 12.420 | 31,233 | +2,402 | 0.00% | 387,915 |
| 2012-07-23 | 2012-07-19 | 12.770 | 28,831 | -2,402 | 0.00% | 368,162 |
| 2012-07-20 | 2012-07-18 | 12.503 | 31,233 | +2,402 | 0.00% | 390,515 |
| 2012-07-16 | 2012-07-12 | 13.319 | 28,831 | -2,402 | 0.00% | 384,002 |
| 2012-07-04 | 2012-06-29 | 12.670 | 31,233 | -3,604 | 0.00% | 395,715 |
| 2012-07-03 | 2012-06-28 | 11.771 | 34,837 | -1,202 | 0.00% | 410,057 |
| 2012-06-29 | 2012-06-27 | 11.638 | 36,039 | +1,202 | 0.00% | 419,405 |
| 2012-06-22 | 2012-06-20 | 11.621 | 34,837 | +1,201 | 0.00% | 404,837 |
| 2012-06-14 | 2012-06-12 | 11.709 | 33,636 | -3,604 | 0.00% | 393,835 |
| 2012-06-13 | 2012-06-11 | 11.943 | 37,240 | +227 | 0.00% | 444,766 |
| 2012-06-12 | 2012-06-08 | 11.826 | 37,013 | -16,716 | 0.00% | 437,715 |
| 2012-06-05 | 2012-06-01 | 11.742 | 53,729 | -3,582 | 0.00% | 630,898 |
| 2012-06-04 | 2012-05-31 | 11.977 | 57,311 | -7,164 | 0.00% | 686,399 |
| 2012-05-31 | 2012-05-29 | 12.094 | 64,475 | +4,776 | 0.00% | 779,760 |
| 2012-05-25 | 2012-05-23 | 11.843 | 59,699 | +2,388 | 0.00% | 706,999 |
| 2012-05-24 | 2012-05-22 | 12.362 | 57,311 | -2,388 | 0.00% | 708,478 |
| 2012-05-21 | 2012-05-17 | 12.211 | 59,699 | -4,776 | 0.00% | 728,999 |
| 2012-05-18 | 2012-05-16 | 12.027 | 64,475 | +9,552 | 0.00% | 775,440 |
| 2012-05-09 | 2012-05-07 | 13.200 | 54,923 | +2,388 | 0.00% | 724,958 |
| 2012-05-04 | 2012-05-02 | 14.741 | 52,535 | +23,879 | 0.00% | 774,397 |
| 2012-05-02 | 2012-04-27 | 13.652 | 28,656 | -1,194 | 0.00% | 391,206 |
| 2012-04-30 | 2012-04-26 | 13.853 | 29,850 | +1,194 | 0.00% | 413,506 |
| 2012-04-26 | 2012-04-24 | 12.982 | 28,656 | -1,194 | 0.00% | 372,006 |
| 2012-04-24 | 2012-04-20 | 13.317 | 29,850 | -7,163 | 0.00% | 397,506 |
| 2012-04-23 | 2012-04-19 | 13.551 | 37,013 | +8,357 | 0.00% | 501,574 |
| 2012-04-17 | 2012-04-13 | 13.233 | 28,656 | -5,969 | 0.00% | 379,206 |
| 2012-03-27 | 2012-03-23 | 12.613 | 34,625 | -5,970 | 0.00% | 436,734 |
| 2012-03-22 | 2012-03-20 | 12.379 | 40,595 | +5,970 | 0.00% | 502,515 |
| 2012-03-09 | 2012-03-07 | 11.273 | 34,625 | -5,970 | 0.00% | 390,335 |
| 2012-03-08 | 2012-03-06 | 11.072 | 40,595 | -8,358 | 0.00% | 449,476 |
| 2012-03-07 | 2012-03-05 | 10.821 | 48,953 | +11,940 | 0.00% | 529,717 |
| 2012-02-27 | 2012-02-23 | 11.039 | 37,013 | +3,582 | 0.00% | 408,575 |
| 2012-02-20 | 2012-02-16 | 10.871 | 33,431 | -2,388 | 0.00% | 363,435 |
| 2012-02-17 | 2012-02-15 | 10.553 | 35,819 | -146,860 | 0.00% | 377,995 |
| 2012-02-16 | 2012-02-14 | 10.436 | 182,679 | +128,950 | 0.01% | 1,906,378 |
| 2012-02-14 | 2012-02-10 | 10.134 | 53,729 | -3,582 | 0.00% | 544,498 |
| 2012-02-13 | 2012-02-09 | 10.084 | 57,311 | +17,910 | 0.00% | 577,919 |
| 2012-02-01 | 2012-01-30 | 10.251 | 39,401 | -7,164 | 0.00% | 403,916 |
| 2012-01-26 | 2012-01-19 | 10.201 | 46,565 | +7,164 | 0.00% | 475,017 |
| 2012-01-19 | 2012-01-17 | 10.385 | 39,401 | +5,970 | 0.00% | 409,196 |
| 2012-01-10 | 2012-01-06 | 10.201 | 33,431 | -3,582 | 0.00% | 341,035 |
| 2011-12-22 | 2011-12-20 | 9.632 | 37,013 | -2,388 | 0.00% | 356,496 |
| 2011-12-21 | 2011-12-19 | 9.380 | 39,401 | +2,388 | 0.00% | 369,596 |
| 2011-12-14 | 2011-12-12 | 9.799 | 37,013 | +3,582 | 0.00% | 362,696 |
| 2011-12-09 | 2011-12-07 | 10.201 | 33,431 | -3,582 | 0.00% | 341,035 |
| 2011-12-08 | 2011-12-06 | 10.218 | 37,013 | -2,388 | 0.00% | 378,196 |
| 2011-12-07 | 2011-12-05 | 10.235 | 39,401 | -5,970 | 0.00% | 403,256 |
| 2011-12-06 | 2011-12-02 | 10.151 | 45,371 | +3,582 | 0.00% | 460,557 |
| 2011-12-02 | 2011-11-30 | 10.335 | 41,789 | +1,194 | 0.00% | 431,896 |
| 2011-12-01 | 2011-11-29 | 10.268 | 40,595 | +3,582 | 0.00% | 416,836 |
| 2011-11-25 | 2011-11-23 | 10.469 | 37,013 | -3,582 | 0.00% | 387,495 |
| 2011-11-16 | 2011-11-14 | 10.603 | 40,595 | +3,582 | 0.00% | 430,436 |
| 2011-11-09 | 2011-11-07 | 10.871 | 37,013 | -8,358 | 0.00% | 402,375 |
| 2011-11-08 | 2011-11-04 | 10.452 | 45,371 | +3,582 | 0.00% | 474,237 |
| 2011-11-04 | 2011-11-02 | 10.486 | 41,789 | -5,970 | 0.00% | 438,196 |
| 2011-11-02 | 2011-10-31 | 10.369 | 47,759 | +5,970 | 0.00% | 495,197 |
| 2011-10-28 | 2011-10-26 | 10.436 | 41,789 | -3,582 | 0.00% | 436,096 |
| 2011-10-27 | 2011-10-25 | 9.598 | 45,371 | +3,582 | 0.00% | 435,477 |
| 2011-10-14 | 2011-10-12 | 9.364 | 41,789 | -3,582 | 0.00% | 391,297 |
| 2011-10-13 | 2011-10-11 | 8.878 | 45,371 | +1,194 | 0.00% | 402,797 |
| 2011-10-11 | 2011-10-07 | 9.414 | 44,177 | +2,388 | 0.00% | 415,877 |
| 2011-10-07 | 2011-10-04 | 9.129 | 41,789 | -1,194 | 0.00% | 381,497 |
| 2011-10-06 | 2011-10-03 | 9.682 | 42,983 | +3,582 | 0.00% | 416,157 |
| 2011-10-03 | 2011-09-28 | 10.605 | 39,401 | +257 | 0.00% | 417,866 |
| 2011-09-27 | 2011-09-23 | 10.605 | 39,144 | +2,372 | 0.00% | 415,140 |
| 2011-09-26 | 2011-09-22 | 10.791 | 36,772 | -1,186 | 0.00% | 396,804 |
| 2011-09-23 | 2011-09-21 | 10.960 | 37,958 | +1,186 | 0.00% | 416,002 |
| 2011-09-19 | 2011-09-15 | 10.218 | 36,772 | -2,372 | 0.00% | 375,724 |
| 2011-09-15 | 2011-09-12 | 10.589 | 39,144 | -2,372 | 0.00% | 414,480 |
| 2011-09-09 | 2011-09-07 | 10.926 | 41,516 | +2,372 | 0.00% | 453,596 |
| 2011-09-01 | 2011-08-30 | 10.471 | 39,144 | -47,447 | 0.00% | 409,860 |
| 2011-08-31 | 2011-08-29 | 10.420 | 86,591 | +47,447 | 0.01% | 902,277 |
| 2011-08-18 | 2011-08-16 | 10.622 | 39,144 | +2,372 | 0.00% | 415,800 |
| 2011-08-12 | 2011-08-10 | 10.707 | 36,772 | -1,186 | 0.00% | 393,704 |
| 2011-08-11 | 2011-08-09 | 10.690 | 37,958 | -4,745 | 0.00% | 405,762 |
| 2011-08-03 | 2011-08-01 | 11.516 | 42,703 | -5,930 | 0.00% | 491,765 |
| 2011-08-02 | 2011-07-29 | 11.465 | 48,633 | +3,558 | 0.00% | 557,595 |
| 2011-07-29 | 2011-07-27 | 11.735 | 45,075 | +4,745 | 0.00% | 528,961 |
| 2011-07-28 | 2011-07-26 | 11.634 | 40,330 | +1,186 | 0.00% | 469,198 |
| 2011-07-26 | 2011-07-22 | 11.634 | 39,144 | -8,303 | 0.00% | 455,400 |
| 2011-07-22 | 2011-07-20 | 10.656 | 47,447 | -1,186 | 0.00% | 505,597 |
| 2011-07-06 | 2011-07-04 | 10.993 | 48,633 | -7,118 | 0.00% | 534,635 |
| 2011-07-04 | 2011-06-29 | 10.943 | 55,751 | -3,558 | 0.00% | 610,065 |
| 2011-06-29 | 2011-06-27 | 10.218 | 59,309 | -8,303 | 0.00% | 605,999 |
| 2011-06-28 | 2011-06-24 | 10.622 | 67,612 | +7,117 | 0.00% | 718,196 |
| 2011-06-27 | 2011-06-23 | 10.723 | 60,495 | +8,303 | 0.00% | 648,717 |
| 2011-06-24 | 2011-06-22 | 10.353 | 52,192 | -9,489 | 0.00% | 540,320 |
| 2011-06-22 | 2011-06-20 | 10.538 | 61,681 | +9,489 | 0.00% | 649,995 |
| 2011-06-21 | 2011-06-17 | 10.504 | 52,192 | +1,186 | 0.00% | 548,240 |
| 2011-06-20 | 2011-06-16 | 10.538 | 51,006 | +3,559 | 0.00% | 537,502 |
| 2011-06-16 | 2011-06-14 | 9.965 | 47,447 | -5,931 | 0.00% | 472,797 |
| 2011-06-13 | 2011-06-09 | 10.319 | 53,378 | -2,373 | 0.00% | 550,798 |
| 2011-06-03 | 2011-06-01 | 9.628 | 55,751 | +2,373 | 0.00% | 536,744 |
| 2011-06-01 | 2011-05-30 | 9.683 | 53,378 | +304 | 0.00% | 516,840 |
| 2011-05-19 | 2011-05-17 | 10.073 | 53,074 | -2,359 | 0.00% | 534,596 |
| 2011-05-12 | 2011-05-09 | 9.734 | 55,433 | +4,717 | 0.00% | 539,558 |
| 2011-04-28 | 2011-04-26 | 9.327 | 50,716 | -1,179 | 0.00% | 473,005 |
| 2011-04-26 | 2011-04-20 | 10.056 | 51,895 | -3,538 | 0.00% | 521,841 |
| 2011-04-20 | 2011-04-18 | 10.174 | 55,433 | -11,795 | 0.00% | 563,998 |
| 2011-04-19 | 2011-04-15 | 9.869 | 67,228 | +1,180 | 0.00% | 663,485 |
| 2011-04-18 | 2011-04-14 | 9.649 | 66,048 | +11,794 | 0.00% | 637,279 |
| 2011-04-14 | 2011-04-12 | 9.394 | 54,254 | -1,179 | 0.00% | 509,682 |
| 2011-04-13 | 2011-04-11 | 9.513 | 55,433 | -11,795 | 0.00% | 527,338 |
| 2011-04-12 | 2011-04-08 | 9.394 | 67,228 | -10,614 | 0.00% | 631,564 |
| 2011-04-11 | 2011-04-07 | 9.123 | 77,842 | -76,663 | 0.00% | 710,156 |
| 2011-04-08 | 2011-04-06 | 8.411 | 154,505 | -55,434 | 0.01% | 1,299,517 |
| 2011-04-07 | 2011-04-04 | 8.309 | 209,939 | +2,359 | 0.01% | 1,744,403 |
| 2011-04-06 | 2011-04-01 | 7.970 | 207,580 | +9,436 | 0.01% | 1,654,402 |
| 2011-04-04 | 2011-03-31 | 8.038 | 198,144 | +28,306 | 0.01% | 1,592,638 |
| 2011-03-31 | 2011-03-29 | 8.326 | 169,838 | -12,974 | 0.01% | 1,414,080 |
| 2011-03-30 | 2011-03-28 | 8.140 | 182,812 | +10,615 | 0.01% | 1,488,002 |
| 2011-03-29 | 2011-03-25 | 8.394 | 172,197 | -5,897 | 0.01% | 1,445,401 |
| 2011-03-23 | 2011-03-21 | 8.428 | 178,094 | -3,538 | 0.01% | 1,500,940 |
| 2011-03-21 | 2011-03-17 | 8.258 | 181,632 | -2,359 | 0.01% | 1,499,958 |
| 2011-03-18 | 2011-03-16 | 8.428 | 183,991 | -9,436 | 0.01% | 1,550,639 |
| 2011-03-17 | 2011-03-15 | 8.207 | 193,427 | -2,358 | 0.01% | 1,587,523 |
| 2011-03-11 | 2011-03-09 | 7.868 | 195,785 | -5,898 | 0.01% | 1,540,476 |
| 2011-03-07 | 2011-03-03 | 7.817 | 201,683 | -5,897 | 0.01% | 1,576,623 |
| 2011-03-04 | 2011-03-02 | 7.733 | 207,580 | -5,897 | 0.01% | 1,605,122 |
| 2011-03-03 | 2011-03-01 | 7.699 | 213,477 | -5,897 | 0.01% | 1,643,481 |
| 2011-03-02 | 2011-02-28 | 7.427 | 219,374 | -5,897 | 0.01% | 1,629,360 |
| 2011-03-01 | 2011-02-25 | 7.461 | 225,271 | +5,897 | 0.01% | 1,680,798 |
| 2011-02-28 | 2011-02-24 | 7.495 | 219,374 | -12,974 | 0.01% | 1,644,240 |
| 2011-02-25 | 2011-02-23 | 7.631 | 232,348 | +17,692 | 0.01% | 1,773,002 |
| 2011-02-22 | 2011-02-18 | 7.970 | 214,656 | +3,538 | 0.01% | 1,710,797 |
| 2011-02-21 | 2011-02-17 | 8.055 | 211,118 | +2,359 | 0.01% | 1,700,500 |
| 2011-02-18 | 2011-02-16 | 7.936 | 208,759 | +3,538 | 0.01% | 1,656,719 |
| 2011-02-16 | 2011-02-14 | 7.936 | 205,221 | +5,897 | 0.01% | 1,628,641 |
| 2011-02-15 | 2011-02-11 | 7.817 | 199,324 | -15,332 | 0.01% | 1,558,182 |
| 2011-02-14 | 2011-02-10 | 7.631 | 214,656 | +1,179 | 0.01% | 1,637,997 |
| 2011-02-11 | 2011-02-09 | 7.834 | 213,477 | +5,897 | 0.01% | 1,672,441 |
| 2011-02-09 | 2011-02-07 | 8.275 | 207,580 | +2,359 | 0.01% | 1,717,762 |
| 2011-02-08 | 2011-02-02 | 8.428 | 205,221 | -17,691 | 0.01% | 1,729,561 |
| 2011-02-01 | 2011-01-28 | 8.207 | 222,912 | -5,897 | 0.01% | 1,829,517 |
| 2011-01-26 | 2011-01-24 | 8.072 | 228,809 | -9,436 | 0.01% | 1,846,876 |
| 2011-01-25 | 2011-01-21 | 8.241 | 238,245 | +2,359 | 0.01% | 1,963,440 |
| 2011-01-24 | 2011-01-20 | 8.326 | 235,886 | +16,512 | 0.01% | 1,963,999 |
| 2011-01-21 | 2011-01-19 | 8.428 | 219,374 | +3,538 | 0.01% | 1,848,840 |
| 2011-01-20 | 2011-01-18 | 8.428 | 215,836 | +11,795 | 0.01% | 1,819,022 |
| 2011-01-19 | 2011-01-17 | 8.377 | 204,041 | -1,180 | 0.01% | 1,709,236 |
| 2011-01-18 | 2011-01-14 | 8.479 | 205,221 | -1,179 | 0.01% | 1,740,001 |
| 2011-01-17 | 2011-01-13 | 8.479 | 206,400 | -51,895 | 0.01% | 1,749,997 |
| 2011-01-14 | 2011-01-12 | 8.580 | 258,295 | +139,173 | 0.02% | 2,216,278 |
| 2011-01-13 | 2011-01-11 | 8.665 | 119,122 | +35,382 | 0.01% | 1,032,216 |
| 2011-01-12 | 2011-01-10 | 9.055 | 83,740 | +5,898 | 0.01% | 758,284 |
| 2011-01-11 | 2011-01-07 | 9.310 | 77,842 | -23,589 | 0.00% | 724,676 |
| 2011-01-10 | 2011-01-06 | 9.038 | 101,431 | -2,359 | 0.01% | 916,760 |
| 2011-01-07 | 2011-01-05 | 8.394 | 103,790 | -8,256 | 0.01% | 871,201 |
| 2011-01-06 | 2011-01-04 | 8.530 | 112,046 | -1,179 | 0.01% | 955,701 |
| 2011-01-05 | 2011-01-03 | 8.411 | 113,225 | +17,691 | 0.01% | 952,317 |
| 2011-01-04 | 2010-12-31 | 8.411 | 95,534 | -3,538 | 0.01% | 803,521 |
| 2011-01-03 | 2010-12-29 | 8.394 | 99,072 | +7,076 | 0.01% | 831,599 |
| 2010-12-30 | 2010-12-28 | 8.496 | 91,996 | -8,256 | 0.01% | 781,564 |
| 2010-12-29 | 2010-12-24 | 8.563 | 100,252 | -2,358 | 0.01% | 858,504 |
| 2010-12-23 | 2010-12-21 | 8.682 | 102,610 | +5,897 | 0.01% | 890,876 |
| 2010-12-22 | 2010-12-20 | 8.479 | 96,713 | +2,359 | 0.01% | 819,998 |
| 2010-12-21 | 2010-12-17 | 8.682 | 94,354 | +8,256 | 0.01% | 819,196 |
| 2010-12-20 | 2010-12-16 | 8.801 | 86,098 | +5,897 | 0.01% | 757,736 |
| 2010-12-17 | 2010-12-15 | 9.123 | 80,201 | -3,539 | 0.00% | 731,678 |
| 2010-12-15 | 2010-12-13 | 9.089 | 83,740 | +3,539 | 0.01% | 761,124 |
| 2010-12-14 | 2010-12-10 | 9.310 | 80,201 | -2,359 | 0.00% | 746,638 |
| 2010-12-13 | 2010-12-09 | 9.157 | 82,560 | -5,897 | 0.01% | 755,999 |
| 2010-12-10 | 2010-12-08 | 8.835 | 88,457 | -5,897 | 0.01% | 781,498 |
| 2010-12-09 | 2010-12-07 | 8.937 | 94,354 | -4,718 | 0.01% | 843,196 |
| 2010-12-07 | 2010-12-03 | 8.801 | 99,072 | +7,076 | 0.01% | 871,919 |
| 2010-12-06 | 2010-12-02 | 9.072 | 91,996 | -8,256 | 0.01% | 834,604 |
| 2010-12-01 | 2010-11-29 | 9.259 | 100,252 | +8,256 | 0.01% | 928,204 |
| 2010-11-30 | 2010-11-26 | 9.004 | 91,996 | -5,897 | 0.01% | 828,364 |
| 2010-11-29 | 2010-11-25 | 8.869 | 97,893 | +11,795 | 0.01% | 868,182 |
| 2010-11-26 | 2010-11-24 | 8.937 | 86,098 | -3,539 | 0.01% | 769,416 |
| 2010-11-25 | 2010-11-23 | 8.953 | 89,637 | -17,691 | 0.01% | 802,563 |
| 2010-11-24 | 2010-11-22 | 9.089 | 107,328 | +7,076 | 0.01% | 975,518 |
| 2010-11-23 | 2010-11-19 | 9.157 | 100,252 | -3,538 | 0.01% | 918,004 |
| 2010-11-22 | 2010-11-18 | 9.310 | 103,790 | +5,897 | 0.01% | 966,241 |
| 2010-11-18 | 2010-11-16 | 9.750 | 97,893 | +17,692 | 0.01% | 954,503 |
| 2010-11-17 | 2010-11-15 | 9.954 | 80,201 | +8,256 | 0.00% | 798,317 |
| 2010-11-16 | 2010-11-12 | 10.276 | 71,945 | +5,897 | 0.00% | 739,317 |
| 2010-11-15 | 2010-11-11 | 10.531 | 66,048 | -15,333 | 0.00% | 695,519 |
| 2010-11-12 | 2010-11-10 | 10.514 | 81,381 | +2,359 | 0.00% | 855,603 |
| 2010-11-10 | 2010-11-08 | 10.785 | 79,022 | -1,179 | 0.00% | 852,242 |
| 2010-11-09 | 2010-11-05 | 10.717 | 80,201 | -10,615 | 0.00% | 859,517 |
| 2010-11-08 | 2010-11-04 | 10.581 | 90,816 | +20,050 | 0.01% | 960,959 |
| 2010-11-05 | 2010-11-03 | 10.819 | 70,766 | +11,794 | 0.00% | 765,602 |
| 2010-11-04 | 2010-11-02 | 10.870 | 58,972 | -4,717 | 0.00% | 641,005 |
| 2010-11-03 | 2010-11-01 | 10.785 | 63,689 | +11,794 | 0.00% | 686,877 |
| 2010-11-02 | 2010-10-29 | 10.921 | 51,895 | -14,153 | 0.00% | 566,721 |
| 2010-11-01 | 2010-10-28 | 10.581 | 66,048 | -9,436 | 0.00% | 698,879 |
| 2010-10-29 | 2010-10-27 | 10.870 | 75,484 | -49,536 | 0.00% | 820,485 |
| 2010-10-28 | 2010-10-26 | 10.819 | 125,020 | -17,691 | 0.01% | 1,352,564 |
| 2010-10-27 | 2010-10-25 | 10.547 | 142,711 | -9,436 | 0.01% | 1,505,239 |
| 2010-10-26 | 2010-10-22 | 10.293 | 152,147 | +9,436 | 0.01% | 1,566,065 |
| 2010-10-25 | 2010-10-21 | 10.514 | 142,711 | -5,897 | 0.01% | 1,500,399 |
| 2010-10-22 | 2010-10-20 | 10.547 | 148,608 | -14,153 | 0.01% | 1,567,438 |
| 2010-10-21 | 2010-10-19 | 10.361 | 162,761 | -2,359 | 0.01% | 1,686,356 |
| 2010-10-20 | 2010-10-18 | 10.124 | 165,120 | +10,615 | 0.01% | 1,671,597 |
| 2010-10-19 | 2010-10-15 | 10.497 | 154,505 | -11,795 | 0.01% | 1,621,776 |
| 2010-10-18 | 2010-10-14 | 10.293 | 166,300 | +15,333 | 0.01% | 1,711,743 |
| 2010-10-15 | 2010-10-13 | 10.514 | 150,967 | +38,921 | 0.01% | 1,587,199 |
| 2010-10-14 | 2010-10-12 | 10.853 | 112,046 | +8,256 | 0.01% | 1,216,001 |
| 2010-10-13 | 2010-10-11 | 10.853 | 103,790 | -3,538 | 0.01% | 1,126,401 |
| 2010-10-12 | 2010-10-08 | 10.683 | 107,328 | +1,179 | 0.01% | 1,146,598 |
| 2010-10-11 | 2010-10-07 | 10.937 | 106,149 | -171,017 | 0.01% | 1,161,003 |
| 2010-10-08 | 2010-10-06 | 11.022 | 277,166 | -1,180 | 0.02% | 3,054,998 |
| 2010-10-07 | 2010-10-05 | 10.819 | 278,346 | +18,871 | 0.02% | 3,011,365 |
| 2010-10-06 | 2010-10-04 | 11.277 | 259,475 | +2,359 | 0.02% | 2,926,004 |
| 2010-10-05 | 2010-09-30 | 11.451 | 257,116 | -2,359 | 0.02% | 2,944,344 |
| 2010-10-04 | 2010-09-29 | 11.145 | 259,475 | +171,320 | 0.02% | 2,891,887 |
| 2010-09-29 | 2010-09-27 | 10.958 | 88,155 | -5,877 | 0.01% | 966,000 |
| 2010-09-28 | 2010-09-24 | 9.801 | 94,032 | +5,877 | 0.01% | 921,600 |
| 2010-09-24 | 2010-09-21 | 10.090 | 88,155 | -17,631 | 0.01% | 889,500 |
| 2010-09-21 | 2010-09-17 | 10.056 | 105,786 | -18,806 | 0.01% | 1,063,800 |
| 2010-09-20 | 2010-09-16 | 9.784 | 124,592 | +18,806 | 0.01% | 1,218,996 |
| 2010-09-15 | 2010-09-13 | 9.920 | 105,786 | +17,631 | 0.01% | 1,049,400 |
| 2010-09-14 | 2010-09-10 | 9.886 | 88,155 | +19,982 | 0.01% | 871,500 |
| 2010-09-13 | 2010-09-09 | 9.699 | 68,173 | -11,754 | 0.00% | 661,198 |
| 2010-09-10 | 2010-09-08 | 9.563 | 79,927 | +5,877 | 0.00% | 764,318 |
| 2010-09-08 | 2010-09-06 | 9.716 | 74,050 | +3,526 | 0.00% | 719,458 |
| 2010-09-07 | 2010-09-03 | 9.614 | 70,524 | +2,351 | 0.00% | 678,000 |
| 2010-09-06 | 2010-09-02 | 9.716 | 68,173 | +3,526 | 0.00% | 662,358 |
| 2010-09-02 | 2010-08-31 | 9.937 | 64,647 | -12,929 | 0.00% | 642,400 |
| 2010-09-01 | 2010-08-30 | 9.631 | 77,576 | -8,228 | 0.00% | 747,116 |
| 2010-08-31 | 2010-08-27 | 9.239 | 85,804 | +2,351 | 0.01% | 792,778 |
| 2010-08-30 | 2010-08-26 | 9.324 | 83,453 | -1,176 | 0.01% | 778,156 |
| 2010-08-27 | 2010-08-25 | 9.444 | 84,629 | +4,702 | 0.01% | 799,202 |
| 2010-08-24 | 2010-08-20 | 10.499 | 79,927 | -5,877 | 0.00% | 839,118 |
| 2010-08-20 | 2010-08-18 | 9.818 | 85,804 | -37,613 | 0.01% | 842,418 |
| 2010-08-18 | 2010-08-16 | 9.563 | 123,417 | +11,754 | 0.01% | 1,180,200 |
| 2010-08-17 | 2010-08-13 | 9.716 | 111,663 | -5,877 | 0.01% | 1,084,900 |
| 2010-08-13 | 2010-08-11 | 9.052 | 117,540 | +2,351 | 0.01% | 1,064,000 |
| 2010-08-12 | 2010-08-10 | 9.154 | 115,189 | +5,877 | 0.01% | 1,054,478 |
| 2010-08-11 | 2010-08-09 | 9.376 | 109,312 | +10,578 | 0.01% | 1,024,858 |
| 2010-08-10 | 2010-08-06 | 9.495 | 98,734 | -12,929 | 0.01% | 937,444 |
| 2010-08-09 | 2010-08-05 | 8.933 | 111,663 | +3,526 | 0.01% | 997,500 |
| 2010-08-06 | 2010-08-04 | 8.406 | 108,137 | -8,228 | 0.01% | 908,962 |
| 2010-08-05 | 2010-08-03 | 8.235 | 116,365 | -58,770 | 0.01% | 958,324 |
| 2010-08-04 | 2010-08-02 | 8.304 | 175,135 | +18,807 | 0.01% | 1,454,244 |
| 2010-08-02 | 2010-07-29 | 8.457 | 156,328 | +10,578 | 0.01% | 1,322,019 |
| 2010-07-30 | 2010-07-28 | 8.474 | 145,750 | +55,244 | 0.01% | 1,235,044 |
| 2010-07-29 | 2010-07-27 | 8.218 | 90,506 | -4,701 | 0.01% | 743,822 |
| 2010-07-28 | 2010-07-26 | 7.776 | 95,207 | -3,527 | 0.01% | 740,337 |
| 2010-07-27 | 2010-07-23 | 7.793 | 98,734 | -1,175 | 0.01% | 769,443 |
| 2010-07-26 | 2010-07-22 | 8.099 | 99,909 | -7,052 | 0.01% | 809,200 |
| 2010-07-23 | 2010-07-21 | 8.014 | 106,961 | +1,175 | 0.01% | 857,217 |
| 2010-07-21 | 2010-07-19 | 7.793 | 105,786 | -11,754 | 0.01% | 824,400 |
| 2010-07-20 | 2010-07-16 | 7.708 | 117,540 | +11,754 | 0.01% | 906,000 |
| 2010-07-19 | 2010-07-15 | 7.793 | 105,786 | -5,877 | 0.01% | 824,400 |
| 2010-07-16 | 2010-07-14 | 7.895 | 111,663 | -129,294 | 0.01% | 881,600 |
| 2010-07-15 | 2010-07-13 | 7.793 | 240,957 | +76,401 | 0.01% | 1,877,801 |
| 2010-07-14 | 2010-07-12 | 7.980 | 164,556 | +37,613 | 0.01% | 1,313,200 |
| 2010-07-13 | 2010-07-09 | 7.980 | 126,943 | -5,877 | 0.01% | 1,013,039 |
| 2010-07-12 | 2010-07-08 | 7.657 | 132,820 | +11,754 | 0.01% | 1,016,999 |
| 2010-07-09 | 2010-07-07 | 7.555 | 121,066 | -2,351 | 0.01% | 914,639 |
| 2010-07-08 | 2010-07-06 | 7.555 | 123,417 | -49,367 | 0.01% | 932,400 |
| 2010-07-07 | 2010-07-05 | 7.419 | 172,784 | +14,105 | 0.01% | 1,281,842 |
| 2010-07-06 | 2010-07-02 | 7.657 | 158,679 | -4,702 | 0.01% | 1,215,000 |
| 2010-07-05 | 2010-06-30 | 7.793 | 163,381 | +48,192 | 0.01% | 1,273,243 |
| 2010-07-02 | 2010-06-29 | 8.065 | 115,189 | -24,684 | 0.01% | 929,039 |
| 2010-06-30 | 2010-06-28 | 8.321 | 139,873 | -4,701 | 0.01% | 1,163,824 |
| 2010-06-28 | 2010-06-24 | 8.457 | 144,574 | -8,228 | 0.01% | 1,222,619 |
| 2010-06-25 | 2010-06-23 | 8.457 | 152,802 | -48,191 | 0.01% | 1,292,200 |
| 2010-06-24 | 2010-06-22 | 8.508 | 200,993 | +8,227 | 0.01% | 1,709,997 |
| 2010-06-23 | 2010-06-21 | 8.525 | 192,766 | +10,579 | 0.01% | 1,643,284 |
| 2010-06-22 | 2010-06-18 | 8.099 | 182,187 | +19,982 | 0.01% | 1,475,600 |
| 2010-06-21 | 2010-06-17 | 7.759 | 162,205 | -42,315 | 0.01% | 1,258,559 |
| 2010-06-18 | 2010-06-15 | 7.691 | 204,520 | +23,508 | 0.01% | 1,572,964 |
| 2010-06-17 | 2010-06-14 | 7.810 | 181,012 | -169,257 | 0.01% | 1,413,724 |
| 2010-06-15 | 2010-06-11 | 7.385 | 350,269 | +85,804 | 0.02% | 2,586,639 |
| 2010-06-14 | 2010-06-10 | 7.334 | 264,465 | -51,718 | 0.02% | 1,939,501 |
| 2010-06-11 | 2010-06-09 | 7.181 | 316,183 | -101,084 | 0.02% | 2,270,364 |
| 2010-06-10 | 2010-06-08 | 7.351 | 417,267 | +318,533 | 0.03% | 3,067,201 |
| 2010-06-09 | 2010-06-07 | 8.065 | 98,734 | -16,455 | 0.01% | 796,323 |
| 2010-06-08 | 2010-06-04 | 8.542 | 115,189 | +18,806 | 0.01% | 983,919 |
| 2010-06-02 | 2010-05-31 | 9.163 | 96,383 | +2,960 | 0.01% | 883,118 |
| 2010-06-01 | 2010-05-28 | 9.128 | 93,423 | -25,692 | 0.01% | 852,797 |
| 2010-05-31 | 2010-05-27 | 8.803 | 119,115 | +25,692 | 0.01% | 1,048,562 |
| 2010-05-28 | 2010-05-26 | 8.409 | 93,423 | -4,671 | 0.01% | 785,597 |
| 2010-05-26 | 2010-05-24 | 8.700 | 98,094 | +5,838 | 0.01% | 853,436 |
| 2010-05-19 | 2010-05-17 | 9.077 | 92,256 | +2,336 | 0.01% | 837,404 |
| 2010-05-18 | 2010-05-14 | 9.282 | 89,920 | +3,503 | 0.01% | 834,680 |
| 2010-05-14 | 2010-05-12 | 9.488 | 86,417 | -29,194 | 0.01% | 819,924 |
| 2010-05-13 | 2010-05-11 | 9.317 | 115,611 | +29,194 | 0.01% | 1,077,117 |
| 2010-05-12 | 2010-05-10 | 9.676 | 86,417 | -29,194 | 0.01% | 836,204 |
| 2010-05-11 | 2010-05-07 | 9.008 | 115,611 | +29,194 | 0.01% | 1,041,477 |
| 2010-05-03 | 2010-04-29 | 9.950 | 86,417 | -4,671 | 0.01% | 859,884 |
| 2010-04-29 | 2010-04-27 | 10.533 | 91,088 | -15,181 | 0.01% | 959,403 |
| 2010-04-26 | 2010-04-22 | 10.670 | 106,269 | +3,503 | 0.01% | 1,133,860 |
| 2010-04-22 | 2010-04-20 | 10.961 | 102,766 | -2,335 | 0.01% | 1,126,404 |
| 2010-04-21 | 2010-04-19 | 10.807 | 105,101 | -10,510 | 0.01% | 1,135,797 |
| 2010-04-20 | 2010-04-16 | 10.824 | 115,611 | +2,335 | 0.01% | 1,251,356 |
| 2010-04-12 | 2010-04-08 | 11.372 | 113,276 | -8,174 | 0.01% | 1,288,163 |
| 2010-04-09 | 2010-04-07 | 11.475 | 121,450 | -4,671 | 0.01% | 1,393,596 |
| 2010-04-08 | 2010-04-01 | 11.115 | 126,121 | +11,677 | 0.01% | 1,401,835 |
| 2010-04-07 | 2010-03-31 | 10.858 | 114,444 | +22,188 | 0.01% | 1,242,645 |
| 2010-04-01 | 2010-03-30 | 11.543 | 92,256 | +4,672 | 0.01% | 1,064,925 |
| 2010-03-31 | 2010-03-29 | 12.228 | 87,584 | -3,504 | 0.01% | 1,070,996 |
| 2010-03-25 | 2010-03-23 | 11.783 | 91,088 | +3,504 | 0.01% | 1,073,283 |
| 2010-03-24 | 2010-03-22 | 11.954 | 87,584 | -5,839 | 0.01% | 1,046,996 |
| 2010-03-23 | 2010-03-19 | 12.091 | 93,423 | -12,846 | 0.01% | 1,129,596 |
| 2010-03-22 | 2010-03-18 | 12.091 | 106,269 | +11,678 | 0.01% | 1,284,920 |
| 2010-03-19 | 2010-03-17 | 11.732 | 94,591 | +4,671 | 0.01% | 1,109,699 |
| 2010-03-18 | 2010-03-16 | 11.629 | 89,920 | +2,336 | 0.01% | 1,045,661 |
| 2010-03-17 | 2010-03-15 | 11.886 | 87,584 | -4,672 | 0.01% | 1,040,996 |
| 2010-03-16 | 2010-03-12 | 11.817 | 92,256 | -5,838 | 0.01% | 1,090,206 |
| 2010-03-12 | 2010-03-10 | 11.886 | 98,094 | -1,168 | 0.01% | 1,165,914 |
| 2010-03-08 | 2010-03-04 | 11.286 | 99,262 | -4,671 | 0.01% | 1,120,297 |
| 2010-03-05 | 2010-03-03 | 11.372 | 103,933 | -3,504 | 0.01% | 1,181,915 |
| 2010-03-03 | 2010-03-01 | 11.269 | 107,437 | +16,349 | 0.01% | 1,210,722 |
| 2010-03-02 | 2010-02-26 | 11.595 | 91,088 | -5,839 | 0.01% | 1,056,123 |
| 2010-03-01 | 2010-02-25 | 11.663 | 96,927 | -4,671 | 0.01% | 1,130,464 |
| 2010-02-26 | 2010-02-24 | 11.355 | 101,598 | +8,175 | 0.01% | 1,153,622 |
| 2010-02-24 | 2010-02-22 | 11.526 | 93,423 | -3,504 | 0.01% | 1,076,796 |
| 2010-02-23 | 2010-02-19 | 10.927 | 96,927 | -4,671 | 0.01% | 1,059,083 |
| 2010-02-22 | 2010-02-18 | 11.252 | 101,598 | -2,335 | 0.01% | 1,143,182 |
| 2010-02-19 | 2010-02-17 | 11.081 | 103,933 | +1,167 | 0.01% | 1,151,655 |
| 2010-02-18 | 2010-02-12 | 11.064 | 102,766 | +3,504 | 0.01% | 1,136,964 |
| 2010-02-17 | 2010-02-11 | 11.355 | 99,262 | -8,175 | 0.01% | 1,127,097 |
| 2010-02-12 | 2010-02-10 | 11.303 | 107,437 | -17,517 | 0.01% | 1,214,402 |
| 2010-02-11 | 2010-02-09 | 10.396 | 124,954 | +11,678 | 0.01% | 1,298,983 |
| 2010-02-09 | 2010-02-05 | 10.875 | 113,276 | -4,671 | 0.01% | 1,231,902 |
| 2010-02-08 | 2010-02-04 | 11.543 | 117,947 | -15,181 | 0.01% | 1,361,481 |
| 2010-02-05 | 2010-02-03 | 11.646 | 133,128 | +22,188 | 0.01% | 1,550,397 |
| 2010-02-03 | 2010-02-01 | 11.612 | 110,940 | +4,671 | 0.01% | 1,288,198 |
| 2010-02-02 | 2010-01-29 | 11.372 | 106,269 | -9,342 | 0.01% | 1,208,480 |
| 2010-02-01 | 2010-01-28 | 11.629 | 115,611 | +14,013 | 0.01% | 1,344,416 |
| 2010-01-27 | 2010-01-25 | 12.348 | 101,598 | -4,671 | 0.01% | 1,254,542 |
| 2010-01-26 | 2010-01-22 | 12.536 | 106,269 | -4,671 | 0.01% | 1,332,240 |
| 2010-01-25 | 2010-01-21 | 12.691 | 110,940 | -2,336 | 0.01% | 1,407,898 |
| 2010-01-22 | 2010-01-20 | 13.033 | 113,276 | -2,335 | 0.01% | 1,476,343 |
| 2010-01-21 | 2010-01-19 | 13.033 | 115,611 | +21,020 | 0.01% | 1,506,775 |
| 2010-01-20 | 2010-01-18 | 13.324 | 94,591 | +24,524 | 0.01% | 1,260,358 |
| 2010-01-19 | 2010-01-15 | 13.170 | 70,067 | +7,006 | 0.00% | 922,794 |
| 2010-01-18 | 2010-01-14 | 13.187 | 63,061 | +2,336 | 0.00% | 831,603 |
| 2010-01-15 | 2010-01-13 | 12.399 | 60,725 | -15,181 | 0.00% | 752,958 |
| 2010-01-14 | 2010-01-12 | 12.793 | 75,906 | +24,523 | 0.00% | 971,094 |
| 2010-01-13 | 2010-01-11 | 12.879 | 51,383 | -3,503 | 0.00% | 661,762 |
| 2010-01-12 | 2010-01-08 | 12.708 | 54,886 | +9,342 | 0.00% | 697,477 |
| 2010-01-11 | 2010-01-07 | 12.965 | 45,544 | -2,335 | 0.00% | 590,462 |
| 2010-01-08 | 2010-01-06 | 13.324 | 47,879 | -9,343 | 0.00% | 637,954 |
| 2010-01-07 | 2010-01-05 | 13.016 | 57,222 | +2,336 | 0.00% | 744,803 |
| 2010-01-06 | 2010-01-04 | 12.194 | 54,886 | +8,174 | 0.00% | 669,278 |
| 2010-01-05 | 2009-12-31 | 11.920 | 46,712 | -23,355 | 0.00% | 556,804 |
| 2010-01-04 | 2009-12-29 | 11.988 | 70,067 | -3,504 | 0.00% | 839,994 |
| 2009-12-30 | 2009-12-28 | 12.143 | 73,571 | -5,839 | 0.00% | 893,342 |
| 2009-12-29 | 2009-12-24 | 12.057 | 79,410 | -19,852 | 0.00% | 957,442 |
| 2009-12-28 | 2009-12-22 | 11.971 | 99,262 | -32,698 | 0.01% | 1,188,297 |
| 2009-12-23 | 2009-12-21 | 11.646 | 131,960 | -5,839 | 0.01% | 1,536,795 |
| 2009-12-22 | 2009-12-18 | 11.783 | 137,799 | +67,732 | 0.01% | 1,623,675 |
| 2009-12-21 | 2009-12-17 | 12.331 | 70,067 | -35,034 | 0.00% | 863,994 |
| 2009-12-18 | 2009-12-16 | 12.262 | 105,101 | +31,530 | 0.01% | 1,288,797 |
| 2009-12-16 | 2009-12-14 | 12.502 | 73,571 | +3,504 | 0.00% | 919,802 |
| 2009-12-15 | 2009-12-11 | 12.519 | 70,067 | -3,504 | 0.00% | 877,194 |
| 2009-12-14 | 2009-12-10 | 12.177 | 73,571 | +10,510 | 0.00% | 895,862 |
| 2009-12-11 | 2009-12-09 | 12.519 | 63,061 | +2,336 | 0.00% | 789,483 |
| 2009-12-10 | 2009-12-08 | 12.793 | 60,725 | -58,390 | 0.00% | 776,878 |
| 2009-12-09 | 2009-12-07 | 12.468 | 119,115 | -8,174 | 0.01% | 1,485,123 |
| 2009-12-08 | 2009-12-04 | 12.485 | 127,289 | +7,006 | 0.01% | 1,589,217 |
| 2009-12-07 | 2009-12-03 | 12.365 | 120,283 | +57,222 | 0.01% | 1,487,326 |
| 2009-12-04 | 2009-12-02 | 11.886 | 63,061 | +29,195 | 0.00% | 749,523 |
| 2009-12-02 | 2009-11-30 | 10.961 | 33,866 | +7,007 | 0.00% | 371,200 |
| 2009-12-01 | 2009-11-27 | 10.276 | 26,859 | -3,504 | 0.00% | 275,998 |
| 2009-11-30 | 2009-11-26 | 10.790 | 30,363 | -9,342 | 0.00% | 327,605 |
| 2009-11-26 | 2009-11-24 | 10.721 | 39,705 | -3,503 | 0.00% | 425,681 |
| 2009-11-25 | 2009-11-23 | 10.567 | 43,208 | +3,503 | 0.00% | 456,577 |
| 2009-11-23 | 2009-11-19 | 10.190 | 39,705 | -19,852 | 0.00% | 404,601 |
| 2009-11-20 | 2009-11-18 | 10.276 | 59,557 | -29,195 | 0.00% | 611,996 |
| 2009-11-19 | 2009-11-17 | 10.447 | 88,752 | +26,859 | 0.01% | 927,198 |
| 2009-11-18 | 2009-11-16 | 10.396 | 61,893 | -1,168 | 0.00% | 643,421 |
| 2009-11-17 | 2009-11-13 | 10.447 | 63,061 | -10,510 | 0.00% | 658,803 |
| 2009-11-13 | 2009-11-11 | 10.156 | 73,571 | -14,013 | 0.00% | 747,181 |
| 2009-11-12 | 2009-11-10 | 10.053 | 87,584 | +14,013 | 0.01% | 880,496 |
| 2009-11-09 | 2009-11-05 | 9.762 | 73,571 | +11,678 | 0.00% | 718,201 |
| 2009-11-06 | 2009-11-04 | 9.950 | 61,893 | +23,356 | 0.00% | 615,860 |
| 2009-11-05 | 2009-11-03 | 9.762 | 38,537 | -21,020 | 0.00% | 376,199 |
| 2009-11-04 | 2009-11-02 | 9.608 | 59,557 | +21,020 | 0.00% | 572,216 |
| 2009-11-03 | 2009-10-30 | 9.779 | 38,537 | -17,517 | 0.00% | 376,859 |
| 2009-11-02 | 2009-10-29 | 9.968 | 56,054 | +11,678 | 0.00% | 558,720 |
| 2009-10-30 | 2009-10-28 | 9.916 | 44,376 | -2,336 | 0.00% | 440,039 |
| 2009-10-29 | 2009-10-27 | 9.865 | 46,712 | +5,839 | 0.00% | 460,803 |
| 2009-10-28 | 2009-10-23 | 10.207 | 40,873 | +5,839 | 0.00% | 417,203 |
| 2009-10-27 | 2009-10-22 | 10.618 | 35,034 | +10,510 | 0.00% | 372,003 |
| 2009-10-23 | 2009-10-21 | 9.848 | 24,524 | -7,006 | 0.00% | 241,504 |
| 2009-10-22 | 2009-10-20 | 9.676 | 31,530 | -33,866 | 0.00% | 305,096 |
| 2009-10-21 | 2009-10-19 | 9.848 | 65,396 | -10,510 | 0.00% | 643,997 |
| 2009-10-20 | 2009-10-16 | 9.865 | 75,906 | -31,531 | 0.00% | 748,796 |
| 2009-10-19 | 2009-10-15 | 9.128 | 107,437 | +68,900 | 0.01% | 980,722 |
| 2009-10-15 | 2009-10-13 | 8.871 | 38,537 | +11,678 | 0.00% | 341,879 |
| 2009-10-13 | 2009-10-09 | 9.247 | 26,859 | -5,839 | 0.00% | 248,356 |
| 2009-10-12 | 2009-10-08 | 9.091 | 32,698 | +4,874 | 0.00% | 297,270 |
| 2009-10-09 | 2009-10-07 | 9.298 | 27,824 | +5,797 | 0.00% | 258,719 |
| 2009-10-08 | 2009-10-06 | 9.229 | 22,027 | -10,434 | 0.00% | 203,296 |
| 2009-10-07 | 2009-10-05 | 8.884 | 32,461 | +10,434 | 0.00% | 288,396 |
| 2009-10-02 | 2009-09-29 | 8.988 | 22,027 | -2,319 | 0.00% | 197,976 |
| 2009-09-28 | 2009-09-24 | 9.195 | 24,346 | -5,797 | 0.00% | 223,859 |
| 2009-09-22 | 2009-09-18 | 9.195 | 30,143 | -26,665 | 0.00% | 277,162 |
| 2009-09-21 | 2009-09-17 | 9.160 | 56,808 | +23,187 | 0.00% | 520,384 |
| 2009-09-18 | 2009-09-16 | 9.454 | 33,621 | -20,868 | 0.00% | 317,842 |
| 2009-09-17 | 2009-09-15 | 8.971 | 54,489 | +17,390 | 0.00% | 488,801 |
| 2009-09-16 | 2009-09-14 | 8.867 | 37,099 | +4,638 | 0.00% | 328,962 |
| 2009-09-15 | 2009-09-11 | 8.608 | 32,461 | -5,797 | 0.00% | 279,436 |
| 2009-09-14 | 2009-09-10 | 8.626 | 38,258 | +15,071 | 0.00% | 329,999 |
| 2009-08-31 | 2009-08-27 | 8.453 | 23,187 | -30,143 | 0.00% | 196,002 |
| 2009-08-28 | 2009-08-26 | 8.557 | 53,330 | +30,143 | 0.00% | 456,324 |
| 2009-08-26 | 2009-08-24 | 8.574 | 23,187 | +3,478 | 0.00% | 198,802 |
| 2009-08-21 | 2009-08-19 | 8.643 | 19,709 | -11,593 | 0.00% | 170,342 |
| 2009-08-20 | 2009-08-18 | 8.626 | 31,302 | +11,593 | 0.00% | 269,999 |
| 2009-08-19 | 2009-08-17 | 8.815 | 19,709 | -5,796 | 0.00% | 173,742 |
| 2009-08-18 | 2009-08-14 | 8.902 | 25,505 | -28,984 | 0.00% | 227,036 |
| 2009-08-14 | 2009-08-12 | 8.539 | 54,489 | -1,159 | 0.00% | 465,301 |
| 2009-08-12 | 2009-08-10 | 8.522 | 55,648 | +11,593 | 0.00% | 474,238 |
| 2009-08-06 | 2009-08-04 | 8.453 | 44,055 | +1,159 | 0.00% | 372,401 |
| 2009-08-05 | 2009-08-03 | 8.263 | 42,896 | -5,796 | 0.00% | 354,464 |
| 2009-07-31 | 2009-07-29 | 8.332 | 48,692 | +11,593 | 0.00% | 405,718 |
| 2009-07-30 | 2009-07-28 | 8.729 | 37,099 | +5,797 | 0.00% | 323,842 |
| 2009-07-24 | 2009-07-22 | 8.539 | 31,302 | +11,593 | 0.00% | 267,299 |
| 2009-07-22 | 2009-07-20 | 8.815 | 19,709 | -17,390 | 0.00% | 173,742 |
| 2009-07-14 | 2009-07-10 | 8.367 | 37,099 | +17,390 | 0.00% | 310,402 |
| 2009-06-26 | 2009-06-24 | 7.849 | 19,709 | -5,796 | 0.00% | 154,702 |
| 2009-06-25 | 2009-06-23 | 7.729 | 25,505 | -18,550 | 0.00% | 197,117 |
| 2009-06-24 | 2009-06-22 | 7.556 | 44,055 | +5,797 | 0.00% | 332,881 |
| 2009-06-23 | 2009-06-19 | 7.677 | 38,258 | +5,797 | 0.00% | 293,699 |
| 2009-06-22 | 2009-06-18 | 7.780 | 32,461 | -6,956 | 0.00% | 252,556 |
| 2009-06-19 | 2009-06-17 | 7.780 | 39,417 | -16,231 | 0.00% | 306,676 |
| 2009-06-18 | 2009-06-16 | 7.522 | 55,648 | -6,956 | 0.00% | 418,558 |
| 2009-06-15 | 2009-06-11 | 7.901 | 62,604 | +2,318 | 0.00% | 494,638 |
| 2009-06-12 | 2009-06-10 | 8.074 | 60,286 | +1,160 | 0.00% | 486,723 |
| 2009-06-11 | 2009-06-09 | 8.160 | 59,126 | -27,824 | 0.00% | 482,458 |
| 2009-06-10 | 2009-06-08 | 8.108 | 86,950 | -5,797 | 0.01% | 704,997 |
| 2009-06-09 | 2009-06-05 | 8.229 | 92,747 | -2,319 | 0.01% | 763,200 |
| 2009-06-08 | 2009-06-04 | 8.281 | 95,066 | +54,489 | 0.01% | 787,202 |
| 2009-06-05 | 2009-06-03 | 8.074 | 40,577 | -19,709 | 0.00% | 327,601 |
| 2009-06-04 | 2009-06-02 | 7.660 | 60,286 | -1,159 | 0.00% | 461,763 |
| 2009-06-03 | 2009-06-01 | 7.746 | 61,445 | -11,593 | 0.00% | 475,941 |
| 2009-06-02 | 2009-05-29 | 7.537 | 73,038 | +28,983 | 0.00% | 550,459 |
| 2009-06-01 | 2009-05-27 | 7.867 | 44,055 | +2,689 | 0.00% | 346,595 |
| 2009-05-27 | 2009-05-25 | 7.815 | 41,366 | -11,491 | 0.00% | 323,280 |
| 2009-05-25 | 2009-05-21 | 8.007 | 52,857 | -3,447 | 0.00% | 423,203 |
| 2009-05-22 | 2009-05-20 | 7.833 | 56,304 | +20,683 | 0.00% | 441,002 |
| 2009-05-21 | 2009-05-19 | 7.745 | 35,621 | -4,596 | 0.00% | 275,902 |
| 2009-05-20 | 2009-05-18 | 7.206 | 40,217 | -19,534 | 0.00% | 289,800 |
| 2009-05-19 | 2009-05-15 | 7.067 | 59,751 | +10,342 | 0.00% | 422,240 |
| 2009-05-15 | 2009-05-13 | 7.032 | 49,409 | -5,746 | 0.00% | 347,437 |
| 2009-05-14 | 2009-05-12 | 6.858 | 55,155 | +4,597 | 0.00% | 378,242 |
| 2009-05-13 | 2009-05-11 | 6.858 | 50,558 | +5,745 | 0.00% | 346,717 |
| 2009-05-12 | 2009-05-08 | 6.840 | 44,813 | +5,745 | 0.00% | 306,539 |
| 2009-05-11 | 2009-05-07 | 7.206 | 39,068 | -70,092 | 0.00% | 281,521 |
| 2009-05-08 | 2009-05-06 | 6.788 | 109,160 | -104,565 | 0.01% | 740,997 |
| 2009-05-07 | 2009-05-05 | 6.753 | 213,725 | -57,452 | 0.01% | 1,443,363 |
| 2009-05-06 | 2009-05-04 | 6.771 | 271,177 | -34,472 | 0.02% | 1,836,077 |
| 2009-05-05 | 2009-04-30 | 6.527 | 305,649 | -2,298 | 0.02% | 1,994,999 |
| 2009-05-04 | 2009-04-29 | 6.579 | 307,947 | -31,025 | 0.02% | 2,026,079 |
| 2009-04-30 | 2009-04-28 | 6.196 | 338,972 | -6,894 | 0.02% | 2,100,402 |
| 2009-04-29 | 2009-04-27 | 6.231 | 345,866 | -3,447 | 0.02% | 2,155,160 |
| 2009-04-28 | 2009-04-24 | 6.579 | 349,313 | +31,024 | 0.02% | 2,298,238 |
| 2009-04-24 | 2009-04-22 | 6.353 | 318,289 | -45,962 | 0.02% | 2,022,102 |
| 2009-04-23 | 2009-04-21 | 6.214 | 364,251 | +5,745 | 0.02% | 2,263,380 |
| 2009-04-22 | 2009-04-20 | 6.318 | 358,506 | -5,745 | 0.02% | 2,265,122 |
| 2009-04-21 | 2009-04-17 | 6.353 | 364,251 | -24,130 | 0.02% | 2,314,100 |
| 2009-04-20 | 2009-04-16 | 6.405 | 388,381 | +5,745 | 0.02% | 2,487,679 |
| 2009-04-17 | 2009-04-15 | 6.022 | 382,636 | +29,876 | 0.02% | 2,304,361 |
| 2009-04-16 | 2009-04-14 | 5.779 | 352,760 | -32,174 | 0.02% | 2,038,478 |
| 2009-04-15 | 2009-04-09 | 5.378 | 384,934 | +5,745 | 0.02% | 2,070,300 |
| 2009-04-14 | 2009-04-08 | 5.396 | 379,189 | -31,024 | 0.02% | 2,046,002 |
| 2009-04-08 | 2009-04-06 | 5.483 | 410,213 | +48,260 | 0.03% | 2,249,099 |
| 2009-04-07 | 2009-04-03 | 5.326 | 361,953 | +5,745 | 0.02% | 1,927,801 |
| 2009-04-06 | 2009-04-02 | 5.309 | 356,208 | +22,982 | 0.02% | 1,891,002 |
| 2009-03-30 | 2009-03-26 | 5.204 | 333,226 | +3,447 | 0.02% | 1,734,198 |
| 2009-03-27 | 2009-03-25 | 5.117 | 329,779 | +5,745 | 0.02% | 1,687,559 |
| 2009-03-26 | 2009-03-24 | 5.204 | 324,034 | +2,298 | 0.02% | 1,686,360 |
| 2009-03-24 | 2009-03-20 | 5.204 | 321,736 | -3,447 | 0.02% | 1,674,401 |
| 2009-03-23 | 2009-03-19 | 5.222 | 325,183 | +9,192 | 0.02% | 1,698,000 |
| 2009-03-18 | 2009-03-16 | 5.222 | 315,991 | -5,745 | 0.02% | 1,650,002 |
| 2009-03-16 | 2009-03-12 | 4.943 | 321,736 | +5,745 | 0.02% | 1,590,401 |
| 2009-03-12 | 2009-03-10 | 4.856 | 315,991 | -5,745 | 0.02% | 1,534,502 |
| 2009-03-11 | 2009-03-09 | 4.856 | 321,736 | -5,745 | 0.02% | 1,562,401 |
| 2009-03-06 | 2009-03-04 | 4.578 | 327,481 | +5,745 | 0.02% | 1,499,099 |
| 2009-02-27 | 2009-02-25 | 4.908 | 321,736 | +2,298 | 0.02% | 1,579,201 |
| 2009-02-24 | 2009-02-20 | 4.978 | 319,438 | -5,745 | 0.02% | 1,590,161 |
| 2009-02-23 | 2009-02-19 | 4.839 | 325,183 | -11,491 | 0.02% | 1,573,480 |
| 2009-02-20 | 2009-02-18 | 4.560 | 336,674 | +1,149 | 0.02% | 1,535,322 |
| 2009-02-19 | 2009-02-17 | 4.578 | 335,525 | -28,726 | 0.02% | 1,535,922 |
| 2009-02-18 | 2009-02-16 | 4.560 | 364,251 | +335,525 | 0.02% | 1,661,080 |
| 2009-02-04 | 2009-02-02 | 4.525 | 28,726 | -20,683 | 0.00% | 129,998 |
| 2009-02-02 | 2009-01-29 | 4.525 | 49,409 | +5,745 | 0.00% | 223,598 |
| 2009-01-22 | 2009-01-20 | 4.612 | 43,664 | +20,683 | 0.00% | 201,399 |
| 2009-01-21 | 2009-01-19 | 4.560 | 22,981 | -14,938 | 0.00% | 104,799 |
| 2009-01-16 | 2009-01-14 | 4.734 | 37,919 | -45,962 | 0.00% | 179,521 |
| 2009-01-15 | 2009-01-13 | 4.700 | 83,881 | -19,534 | 0.01% | 394,199 |
| 2009-01-14 | 2009-01-12 | 4.787 | 103,415 | -51,708 | 0.01% | 495,000 |
| 2009-01-09 | 2009-01-07 | 5.256 | 155,123 | +132,142 | 0.01% | 815,402 |
| 2009-01-08 | 2009-01-06 | 5.222 | 22,981 | -5,745 | 0.00% | 119,999 |
| 2009-01-07 | 2009-01-05 | 5.222 | 28,726 | -2,299 | 0.00% | 149,998 |
| 2009-01-02 | 2008-12-29 | 4.995 | 31,025 | +2,299 | 0.00% | 154,982 |
| 2008-12-30 | 2008-12-24 | 5.204 | 28,726 | +5,745 | 0.00% | 149,498 |
| 2008-12-29 | 2008-12-22 | 5.396 | 22,981 | -9,193 | 0.00% | 123,999 |
| 2008-12-23 | 2008-12-19 | 5.396 | 32,174 | -11,490 | 0.00% | 173,602 |
| 2008-12-22 | 2008-12-18 | 5.639 | 43,664 | +9,192 | 0.00% | 246,239 |
| 2008-12-15 | 2008-12-11 | 5.291 | 34,472 | +5,746 | 0.00% | 182,402 |
| 2008-12-12 | 2008-12-10 | 5.013 | 28,726 | +5,745 | 0.00% | 143,998 |
| 2008-12-11 | 2008-12-09 | 4.926 | 22,981 | -3,447 | 0.00% | 113,199 |
| 2008-12-09 | 2008-12-05 | 4.578 | 26,428 | +3,447 | 0.00% | 120,979 |
| 2008-12-08 | 2008-12-04 | 4.595 | 22,981 | -5,745 | 0.00% | 105,599 |
| 2008-12-05 | 2008-12-03 | 4.508 | 28,726 | +5,745 | 0.00% | 129,498 |
| 2008-11-10 | 2008-11-06 | 3.934 | 22,981 | -6,894 | 0.00% | 90,399 |
| 2008-10-23 | 2008-10-21 | 3.787 | 29,875 | +351 | 0.00% | 113,129 |
| 2008-09-25 | 2008-09-23 | 4.456 | 29,524 | -13,626 | 0.00% | 131,560 |
| 2008-09-10 | 2008-09-08 | 5.442 | 43,150 | +3,406 | 0.00% | 234,838 |
| 2008-09-09 | 2008-09-05 | 5.196 | 39,744 | +2,271 | 0.00% | 206,501 |
| 2008-08-12 | 2008-08-08 | 5.988 | 37,473 | -1,135 | 0.00% | 224,401 |
| 2008-06-05 | 2008-06-03 | 6.869 | 38,608 | -28,389 | 0.00% | 265,198 |
| 2008-06-03 | 2008-05-30 | 6.640 | 66,997 | +28,389 | 0.00% | 444,862 |
| 2008-05-30 | 2008-05-28 | 6.869 | 38,608 | -3,407 | 0.00% | 265,198 |
| 2008-05-29 | 2008-05-27 | 6.851 | 42,015 | +3,407 | 0.00% | 287,861 |
| 2008-05-21 | 2008-05-19 | 7.239 | 38,608 | -17,033 | 0.00% | 279,478 |
| 2008-05-20 | 2008-05-16 | 7.221 | 55,641 | +19,304 | 0.00% | 401,797 |
| 2008-05-16 | 2008-05-14 | 7.309 | 36,337 | -2,271 | 0.00% | 265,598 |
| 2008-05-15 | 2008-05-13 | 7.415 | 38,608 | +6,813 | 0.00% | 286,278 |
| 2008-05-09 | 2008-05-07 | 7.585 | 31,795 | +3,714 | 0.00% | 241,175 |
| 2008-05-07 | 2008-05-05 | 8.013 | 28,081 | -16,848 | 0.00% | 225,003 |
| 2008-05-06 | 2008-05-02 | 8.048 | 44,929 | +16,848 | 0.00% | 361,600 |
| 2008-04-23 | 2008-04-21 | 7.692 | 28,081 | -1,123 | 0.00% | 216,003 |
| 2008-04-08 | 2008-04-03 | 7.959 | 29,204 | +1,123 | 0.00% | 232,441 |
| 2008-04-01 | 2008-03-28 | 7.763 | 28,081 | -2,246 | 0.00% | 218,003 |
| 2008-03-31 | 2008-03-27 | 6.998 | 30,327 | +2,246 | 0.00% | 212,219 |
| 2008-03-28 | 2008-03-26 | 7.105 | 28,081 | -1,123 | 0.00% | 199,503 |
| 2008-03-26 | 2008-03-20 | 6.606 | 29,204 | -1,123 | 0.00% | 192,921 |
| 2008-03-18 | 2008-03-14 | 7.567 | 30,327 | -1,123 | 0.00% | 229,499 |
| 2008-03-06 | 2008-03-04 | 8.315 | 31,450 | +4,493 | 0.00% | 261,517 |
| 2008-03-03 | 2008-02-28 | 8.725 | 26,957 | +1,123 | 0.00% | 235,196 |
| 2008-02-25 | 2008-02-21 | 9.063 | 25,834 | -3,370 | 0.00% | 234,138 |
| 2008-02-22 | 2008-02-20 | 9.134 | 29,204 | +11,232 | 0.00% | 266,761 |
| 2008-02-21 | 2008-02-19 | 9.758 | 17,972 | +1,124 | 0.00% | 175,364 |
| 2008-02-15 | 2008-02-13 | 9.223 | 16,848 | -5,617 | 0.00% | 155,396 |
| 2008-02-12 | 2008-02-06 | 9.170 | 22,465 | +5,617 | 0.00% | 206,005 |
| 2008-02-11 | 2008-02-04 | 9.419 | 16,848 | -5,617 | 0.00% | 158,696 |
| 2008-02-04 | 2008-01-31 | 8.867 | 22,465 | -16,848 | 0.00% | 199,204 |
| 2008-02-01 | 2008-01-30 | 8.778 | 39,313 | +6,739 | 0.00% | 345,101 |
| 2008-01-31 | 2008-01-29 | 9.134 | 32,574 | +8,986 | 0.00% | 297,544 |
| 2008-01-29 | 2008-01-25 | 9.295 | 23,588 | -5,616 | 0.00% | 219,242 |
| 2008-01-25 | 2008-01-23 | 9.348 | 29,204 | -2,246 | 0.00% | 273,001 |
| 2008-01-24 | 2008-01-22 | 9.045 | 31,450 | +5,616 | 0.00% | 284,477 |
| 2008-01-22 | 2008-01-18 | 10.114 | 25,834 | -3,370 | 0.00% | 261,278 |
| 2008-01-21 | 2008-01-17 | 10.630 | 29,204 | -1,123 | 0.00% | 310,442 |
| 2008-01-18 | 2008-01-16 | 10.879 | 30,327 | -1,123 | 0.00% | 329,939 |
| 2008-01-16 | 2008-01-14 | 11.129 | 31,450 | +4,493 | 0.00% | 349,997 |
| 2008-01-15 | 2008-01-11 | 11.485 | 26,957 | -4,493 | 0.00% | 309,595 |
| 2008-01-10 | 2008-01-08 | 11.770 | 31,450 | -99,967 | 0.00% | 370,156 |
| 2008-01-09 | 2008-01-07 | 12.197 | 131,417 | +43,805 | 0.01% | 1,602,896 |
| 2008-01-08 | 2008-01-04 | 11.467 | 87,612 | -66,270 | 0.01% | 1,004,645 |
| 2008-01-07 | 2008-01-03 | 10.933 | 153,882 | +128,048 | 0.01% | 1,682,361 |
| 2008-01-02 | 2007-12-27 | 10.488 | 25,834 | -11,232 | 0.00% | 270,938 |
| 2007-12-28 | 2007-12-24 | 10.256 | 37,066 | -22,465 | 0.00% | 380,156 |
| 2007-12-27 | 2007-12-20 | 9.989 | 59,531 | +22,465 | 0.00% | 594,661 |
| 2007-12-17 | 2007-12-13 | 10.060 | 37,066 | +3,369 | 0.00% | 372,896 |
| 2007-12-06 | 2007-12-04 | 10.078 | 33,697 | +11,232 | 0.00% | 339,602 |
| 2007-11-26 | 2007-11-22 | 10.060 | 22,465 | -3,583 | 0.00% | 226,005 |
| 2007-11-22 | 2007-11-20 | 10.505 | 26,048 | -1,123 | 0.00% | 273,646 |
| 2007-11-21 | 2007-11-19 | 10.488 | 27,171 | +1,123 | 0.00% | 284,960 |
| 2007-11-20 | 2007-11-16 | 10.381 | 26,048 | +3,583 | 0.00% | 270,400 |
| 2007-11-05 | 2007-11-01 | 10.755 | 22,465 | -4,492 | 0.00% | 241,605 |
| 2007-11-02 | 2007-10-31 | 10.470 | 26,957 | -35,944 | 0.00% | 282,236 |
| 2007-11-01 | 2007-10-30 | 10.025 | 62,901 | -11,232 | 0.00% | 630,564 |
| 2007-10-31 | 2007-10-29 | 9.348 | 74,133 | -11,232 | 0.00% | 693,001 |
| 2007-10-25 | 2007-10-23 | 8.939 | 85,365 | -2,247 | 0.01% | 763,039 |
| 2007-10-24 | 2007-10-22 | 8.939 | 87,612 | +5,617 | 0.01% | 783,124 |
| 2007-10-23 | 2007-10-18 | 9.188 | 81,995 | -12,356 | 0.01% | 753,356 |
| 2007-10-22 | 2007-10-17 | 9.117 | 94,351 | +11,232 | 0.01% | 860,161 |
| 2007-10-18 | 2007-10-16 | 9.206 | 83,119 | -11,232 | 0.01% | 765,163 |
| 2007-10-15 | 2007-10-11 | 9.259 | 94,351 | -3,370 | 0.01% | 873,601 |
| 2007-10-11 | 2007-10-09 | 9.206 | 97,721 | +5,617 | 0.01% | 899,584 |
| 2007-10-10 | 2007-10-08 | 9.134 | 92,104 | -5,617 | 0.01% | 841,316 |
| 2007-10-09 | 2007-10-05 | 9.206 | 97,721 | +5,617 | 0.01% | 899,584 |
| 2007-10-08 | 2007-10-04 | 9.206 | 92,104 | +5,616 | 0.01% | 847,876 |
| 2007-10-02 | 2007-09-27 | 8.814 | 86,488 | -10,109 | 0.01% | 762,297 |
| 2007-09-28 | 2007-09-25 | 8.636 | 96,597 | +5,616 | 0.01% | 834,197 |
| 2007-09-27 | 2007-09-24 | 8.796 | 90,981 | +3,369 | 0.01% | 800,278 |
| 2007-09-24 | 2007-09-20 | 8.796 | 87,612 | -224,645 | 0.01% | 770,644 |
| 2007-09-21 | 2007-09-19 | 8.956 | 312,257 | +30,327 | 0.02% | 2,796,683 |
| 2007-09-20 | 2007-09-18 | 9.419 | 281,930 | +5,617 | 0.02% | 2,655,584 |
| 2007-09-19 | 2007-09-17 | 9.615 | 276,313 | -8,986 | 0.02% | 2,656,796 |
| 2007-09-10 | 2007-09-06 | 9.134 | 285,299 | -56,161 | 0.02% | 2,606,038 |
| 2007-09-07 | 2007-09-05 | 9.206 | 341,460 | -78,626 | 0.02% | 3,143,355 |
| 2007-09-05 | 2007-09-03 | 8.921 | 420,086 | +134,787 | 0.03% | 3,747,478 |
| 2007-08-30 | 2007-08-28 | 9.081 | 285,299 | -11,232 | 0.02% | 2,590,798 |
| 2007-08-29 | 2007-08-27 | 8.921 | 296,531 | +11,232 | 0.02% | 2,645,276 |
| 2007-08-22 | 2007-08-20 | 8.119 | 285,299 | -5,616 | 0.02% | 2,316,478 |
| 2007-08-21 | 2007-08-17 | 7.532 | 290,915 | -11,233 | 0.02% | 2,191,137 |
| 2007-08-20 | 2007-08-16 | 7.924 | 302,148 | -142,649 | 0.02% | 2,394,103 |
| 2007-08-17 | 2007-08-15 | 8.440 | 444,797 | +120,185 | 0.03% | 3,754,078 |
| 2007-08-16 | 2007-08-14 | 8.743 | 324,612 | -11,232 | 0.02% | 2,837,979 |
| 2007-08-14 | 2007-08-10 | 8.654 | 335,844 | -108,953 | 0.02% | 2,906,277 |
| 2007-08-13 | 2007-08-09 | 8.850 | 444,797 | +362,802 | 0.03% | 3,936,238 |
| 2007-08-08 | 2007-08-06 | 8.600 | 81,995 | -11,233 | 0.01% | 705,176 |
| 2007-08-07 | 2007-08-03 | 8.636 | 93,228 | -3,369 | 0.01% | 805,103 |
| 2007-08-06 | 2007-08-02 | 8.725 | 96,597 | +1,123 | 0.01% | 842,797 |
| 2007-08-01 | 2007-07-30 | 9.152 | 95,474 | -22,465 | 0.01% | 873,799 |
| 2007-07-31 | 2007-07-27 | 9.223 | 117,939 | -16,848 | 0.01% | 1,087,803 |
| 2007-07-30 | 2007-07-26 | 9.437 | 134,787 | +4,493 | 0.01% | 1,272,000 |
| 2007-07-27 | 2007-07-25 | 9.562 | 130,294 | -5,616 | 0.01% | 1,245,839 |
| 2007-07-24 | 2007-07-20 | 9.847 | 135,910 | -16,849 | 0.01% | 1,338,257 |
| 2007-07-20 | 2007-07-18 | 9.775 | 152,759 | -5,616 | 0.01% | 1,493,283 |
| 2007-07-19 | 2007-07-17 | 9.793 | 158,375 | +16,849 | 0.01% | 1,551,002 |
| 2007-07-17 | 2007-07-13 | 9.758 | 141,526 | +29,203 | 0.01% | 1,380,956 |
| 2007-07-16 | 2007-07-12 | 9.847 | 112,323 | +4,493 | 0.01% | 1,106,005 |
| 2007-07-13 | 2007-07-11 | 10.132 | 107,830 | -2,246 | 0.01% | 1,092,484 |
| 2007-07-12 | 2007-07-10 | 10.292 | 110,076 | -34,820 | 0.01% | 1,132,879 |
| 2007-07-11 | 2007-07-09 | 10.149 | 144,896 | -17,972 | 0.01% | 1,470,599 |
| 2007-07-09 | 2007-07-05 | 9.580 | 162,868 | -22,464 | 0.01% | 1,560,203 |
| 2007-07-05 | 2007-07-03 | 9.544 | 185,332 | -10,109 | 0.01% | 1,768,798 |
| 2007-07-04 | 2007-06-29 | 9.455 | 195,441 | +5,616 | 0.01% | 1,847,878 |
| 2007-07-03 | 2007-06-28 | 9.526 | 189,825 | +5,616 | 0.01% | 1,808,299 |
| 2007-06-29 | 2007-06-27 | 9.597 | 184,209 | -8,986 | 0.01% | 1,767,920 |
| 2007-06-28 | 2007-06-26 | 9.437 | 193,195 | +6,740 | 0.01% | 1,823,202 |
| 2007-06-27 | 2007-06-25 | 9.686 | 186,455 | -89,858 | 0.01% | 1,806,076 |
| 2007-06-26 | 2007-06-22 | 9.473 | 276,313 | 0.02% | 2,617,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy