History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | -128,000 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 128,000 | +128,000 | 0.00% | 509,440 |
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | -18,936 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 18,936 | +18,936 | 0.00% | 60,600 |
| 2021-01-27 | 2021-01-25 | 4.318 | 0 | -7,851 | ||
| 2021-01-26 | 2021-01-22 | 3.974 | 7,851 | +7,851 | 0.00% | 31,200 |
| 2020-05-19 | 2020-05-15 | 3.694 | 0 | -7,715 | ||
| 2020-05-07 | 2020-05-05 | 3.772 | 7,715 | +7,715 | 0.00% | 29,100 |
| 2019-10-23 | 2019-10-21 | 4.070 | 0 | -15,430 | ||
| 2019-10-17 | 2019-10-15 | 4.277 | 15,430 | +15,430 | 0.00% | 65,999 |
| 2018-08-21 | 2018-08-17 | 4.583 | 0 | -18,277 | ||
| 2018-08-20 | 2018-08-16 | 4.557 | 18,277 | +9,138 | 0.00% | 83,280 |
| 2018-08-06 | 2018-08-02 | 5.266 | 9,139 | +9,139 | 0.00% | 48,122 |
| 2018-07-26 | 2018-07-24 | 5.528 | 0 | -7,615 | ||
| 2018-07-25 | 2018-07-23 | 5.279 | 7,615 | +7,615 | 0.00% | 40,198 |
| 2018-07-16 | 2018-07-12 | 5.266 | 0 | -1,523 | ||
| 2018-07-13 | 2018-07-11 | 5.095 | 1,523 | -7,616 | 0.00% | 7,760 |
| 2018-07-11 | 2018-07-09 | 5.318 | 9,139 | +9,139 | 0.00% | 48,602 |
| 2018-07-10 | 2018-07-06 | 5.344 | 0 | -7,615 | ||
| 2018-07-05 | 2018-07-03 | 5.266 | 7,615 | +1,523 | 0.00% | 40,098 |
| 2018-06-29 | 2018-06-27 | 5.134 | 6,092 | -7,616 | 0.00% | 31,278 |
| 2018-06-28 | 2018-06-26 | 5.252 | 13,708 | +7,616 | 0.00% | 72,001 |
| 2018-06-22 | 2018-06-20 | 5.555 | 6,092 | +1,523 | 0.00% | 33,838 |
| 2018-06-20 | 2018-06-15 | 5.765 | 4,569 | +4,569 | 0.00% | 26,338 |
| 2018-06-08 | 2018-06-06 | 5.731 | 0 | -6,058 | ||
| 2018-06-07 | 2018-06-05 | 5.467 | 6,058 | -7,572 | 0.00% | 33,121 |
| 2018-06-06 | 2018-06-04 | 5.547 | 13,630 | -7,573 | 0.00% | 75,599 |
| 2018-06-04 | 2018-05-31 | 5.203 | 21,203 | -10,601 | 0.00% | 110,322 |
| 2018-06-01 | 2018-05-30 | 5.045 | 31,804 | +9,087 | 0.00% | 160,441 |
| 2018-05-31 | 2018-05-29 | 5.124 | 22,717 | +7,572 | 0.00% | 116,400 |
| 2018-05-30 | 2018-05-28 | 5.203 | 15,145 | +1,515 | 0.00% | 78,802 |
| 2018-05-29 | 2018-05-25 | 5.137 | 13,630 | -3,029 | 0.00% | 70,019 |
| 2018-05-28 | 2018-05-24 | 5.098 | 16,659 | +1,514 | 0.00% | 84,919 |
| 2018-05-24 | 2018-05-21 | 5.177 | 15,145 | +7,573 | 0.00% | 78,402 |
| 2018-05-23 | 2018-05-18 | 5.230 | 7,572 | +7,572 | 0.00% | 39,598 |
| 2018-05-21 | 2018-05-17 | 5.243 | 0 | -7,572 | ||
| 2018-05-18 | 2018-05-16 | 5.216 | 7,572 | +7,572 | 0.00% | 39,498 |
| 2018-05-16 | 2018-05-14 | 5.124 | 0 | -7,572 | ||
| 2018-05-10 | 2018-05-08 | 4.873 | 7,572 | -7,573 | 0.00% | 36,898 |
| 2018-05-03 | 2018-04-30 | 4.794 | 15,145 | -9,086 | 0.00% | 72,602 |
| 2018-04-30 | 2018-04-26 | 4.609 | 24,231 | -7,573 | 0.00% | 111,678 |
| 2018-04-27 | 2018-04-25 | 4.569 | 31,804 | +7,573 | 0.00% | 145,321 |
| 2018-04-26 | 2018-04-24 | 4.635 | 24,231 | +9,086 | 0.00% | 112,318 |
| 2018-04-24 | 2018-04-20 | 4.662 | 15,145 | -10,601 | 0.00% | 70,601 |
| 2018-04-23 | 2018-04-19 | 4.715 | 25,746 | +10,601 | 0.00% | 121,380 |
| 2018-04-19 | 2018-04-17 | 4.635 | 15,145 | -24,231 | 0.00% | 70,201 |
| 2018-04-17 | 2018-04-13 | 4.886 | 39,376 | +6,058 | 0.00% | 192,399 |
| 2018-04-16 | 2018-04-12 | 4.979 | 33,318 | -3,029 | 0.00% | 165,879 |
| 2018-04-12 | 2018-04-10 | 5.124 | 36,347 | -22,717 | 0.00% | 186,239 |
| 2018-04-03 | 2018-03-28 | 4.833 | 59,064 | -10,602 | 0.00% | 285,479 |
| 2018-03-29 | 2018-03-27 | 4.807 | 69,666 | +10,602 | 0.00% | 334,882 |
| 2018-03-20 | 2018-03-16 | 4.873 | 59,064 | +15,144 | 0.00% | 287,819 |
| 2018-03-16 | 2018-03-14 | 5.045 | 43,920 | +10,602 | 0.00% | 221,562 |
| 2018-03-15 | 2018-03-13 | 4.965 | 33,318 | +6,058 | 0.00% | 165,439 |
| 2018-03-14 | 2018-03-12 | 4.979 | 27,260 | +27,260 | 0.00% | 135,718 |
| 2018-01-15 | 2018-01-11 | 6.220 | 0 | -6,058 | ||
| 2018-01-12 | 2018-01-10 | 5.916 | 6,058 | -6,058 | 0.00% | 35,841 |
| 2018-01-10 | 2018-01-08 | 5.705 | 12,116 | +12,116 | 0.00% | 69,121 |
| 2018-01-09 | 2018-01-05 | 5.771 | 0 | -234,743 | ||
| 2017-12-08 | 2017-12-06 | 4.794 | 234,743 | -10,601 | 0.01% | 1,125,302 |
| 2017-11-29 | 2017-11-27 | 5.309 | 245,344 | -387,704 | 0.01% | 1,302,481 |
| 2017-11-28 | 2017-11-24 | 8.787 | 633,048 | -19,688 | 0.03% | 5,562,652 |
| 2017-11-27 | 2017-11-23 | 8.526 | 652,736 | +284,154 | 0.03% | 5,565,075 |
| 2017-11-24 | 2017-11-22 | 8.509 | 368,582 | -3,673 | 0.02% | 3,136,424 |
| 2017-11-23 | 2017-11-21 | 8.444 | 372,255 | +18,368 | 0.02% | 3,143,359 |
| 2017-11-22 | 2017-11-20 | 8.575 | 353,887 | +183,678 | 0.02% | 3,034,498 |
| 2017-11-21 | 2017-11-17 | 8.509 | 170,209 | +12,245 | 0.01% | 1,448,382 |
| 2017-11-20 | 2017-11-16 | 8.754 | 157,964 | -12,245 | 0.01% | 1,382,884 |
| 2017-11-17 | 2017-11-15 | 8.411 | 170,209 | +118,779 | 0.01% | 1,431,702 |
| 2017-11-16 | 2017-11-14 | 8.460 | 51,430 | +35,511 | 0.00% | 435,120 |
| 2017-11-15 | 2017-11-13 | 8.444 | 15,919 | +12,245 | 0.00% | 134,422 |
| 2017-10-24 | 2017-10-20 | 7.921 | 3,674 | -6,122 | 0.00% | 29,103 |
| 2017-10-20 | 2017-10-18 | 8.019 | 9,796 | +6,122 | 0.00% | 78,559 |
| 2017-10-19 | 2017-10-17 | 8.166 | 3,674 | +3,674 | 0.00% | 30,004 |
| 2017-06-27 | 2017-06-23 | 5.406 | 0 | -6,123 | ||
| 2017-06-13 | 2017-06-09 | 5.198 | 6,123 | +24 | 0.00% | 31,825 |
| 2017-04-07 | 2017-04-05 | 5.034 | 6,099 | +6,099 | 0.00% | 30,700 |
| 2016-09-12 | 2016-09-08 | 6.050 | 0 | -6,099 | ||
| 2016-09-06 | 2016-09-02 | 5.840 | 6,099 | +20 | 0.00% | 35,619 |
| 2016-09-01 | 2016-08-30 | 5.758 | 6,079 | +6,079 | 0.00% | 35,002 |
| 2016-08-30 | 2016-08-26 | 5.708 | 0 | -2,431 | ||
| 2016-08-29 | 2016-08-25 | 5.281 | 2,431 | -3,648 | 0.00% | 12,838 |
| 2016-06-13 | 2016-06-08 | 4.591 | 6,079 | +23 | 0.00% | 27,906 |
| 2016-04-29 | 2016-04-27 | 4.789 | 6,056 | -12,112 | 0.00% | 29,000 |
| 2016-04-28 | 2016-04-26 | 4.921 | 18,168 | +12,112 | 0.00% | 89,402 |
| 2016-04-25 | 2016-04-21 | 5.135 | 6,056 | -12,112 | 0.00% | 31,101 |
| 2016-04-22 | 2016-04-20 | 4.970 | 18,168 | +12,112 | 0.00% | 90,302 |
| 2016-04-21 | 2016-04-19 | 5.102 | 6,056 | -12,112 | 0.00% | 30,901 |
| 2016-04-20 | 2016-04-18 | 5.003 | 18,168 | +12,112 | 0.00% | 90,902 |
| 2016-04-18 | 2016-04-14 | 5.301 | 6,056 | +3,634 | 0.00% | 32,101 |
| 2015-09-11 | 2015-09-09 | 6.506 | 2,422 | -2,423 | 0.00% | 15,758 |
| 2015-08-25 | 2015-08-21 | 5.746 | 4,845 | +2,423 | 0.00% | 27,842 |
| 2015-08-18 | 2015-08-14 | 6.770 | 2,422 | +2,422 | 0.00% | 16,398 |
| 2015-06-18 | 2015-06-16 | 8.355 | 0 | -3,634 | ||
| 2015-04-13 | 2015-04-09 | 7.926 | 3,634 | -15,745 | 0.00% | 28,804 |
| 2015-04-09 | 2015-04-02 | 5.961 | 19,379 | -2,422 | 0.00% | 115,521 |
| 2015-04-01 | 2015-03-30 | 5.466 | 21,801 | -3,634 | 0.00% | 119,159 |
| 2015-03-09 | 2015-03-05 | 4.541 | 25,435 | -6,056 | 0.00% | 115,501 |
| 2015-01-30 | 2015-01-28 | 4.244 | 31,491 | +6,056 | 0.00% | 133,641 |
| 2014-11-18 | 2014-11-14 | 4.822 | 25,435 | -10,900 | 0.00% | 122,641 |
| 2014-11-14 | 2014-11-12 | 4.723 | 36,335 | -6,056 | 0.00% | 171,598 |
| 2014-11-13 | 2014-11-11 | 4.789 | 42,391 | +6,056 | 0.00% | 202,999 |
| 2014-11-11 | 2014-11-07 | 4.690 | 36,335 | -7,267 | 0.00% | 170,398 |
| 2014-11-10 | 2014-11-06 | 4.624 | 43,602 | -12,112 | 0.00% | 201,598 |
| 2014-11-07 | 2014-11-05 | 4.690 | 55,714 | +18,167 | 0.00% | 261,279 |
| 2014-11-04 | 2014-10-31 | 4.789 | 37,547 | -18,167 | 0.00% | 179,802 |
| 2014-10-24 | 2014-10-22 | 4.591 | 55,714 | -12,112 | 0.00% | 255,759 |
| 2014-10-23 | 2014-10-21 | 4.723 | 67,826 | +18,168 | 0.00% | 320,320 |
| 2014-10-22 | 2014-10-20 | 4.904 | 49,658 | +18,167 | 0.00% | 243,538 |
| 2014-10-21 | 2014-10-17 | 4.954 | 31,491 | +12,112 | 0.00% | 156,002 |
| 2014-09-24 | 2014-09-22 | 5.102 | 19,379 | -18,168 | 0.00% | 98,881 |
| 2014-09-23 | 2014-09-19 | 5.119 | 37,547 | +18,168 | 0.00% | 192,202 |
| 2014-09-10 | 2014-09-05 | 5.631 | 19,379 | -12,112 | 0.00% | 109,121 |
| 2014-09-01 | 2014-08-28 | 5.135 | 31,491 | -18,167 | 0.00% | 161,722 |
| 2014-08-29 | 2014-08-27 | 5.218 | 49,658 | -6,056 | 0.00% | 259,118 |
| 2014-08-15 | 2014-08-13 | 5.202 | 55,714 | -6,056 | 0.00% | 289,799 |
| 2014-08-08 | 2014-08-06 | 4.987 | 61,770 | -12,112 | 0.00% | 308,039 |
| 2014-08-06 | 2014-08-04 | 4.772 | 73,882 | +12,112 | 0.00% | 352,580 |
| 2014-08-04 | 2014-07-31 | 4.904 | 61,770 | +6,056 | 0.00% | 302,939 |
| 2014-07-31 | 2014-07-29 | 4.987 | 55,714 | -12,112 | 0.00% | 277,839 |
| 2014-07-25 | 2014-07-23 | 5.003 | 67,826 | +6,056 | 0.00% | 339,360 |
| 2014-07-23 | 2014-07-21 | 5.218 | 61,770 | +12,112 | 0.00% | 322,319 |
| 2014-07-22 | 2014-07-18 | 5.235 | 49,658 | -12,112 | 0.00% | 259,938 |
| 2014-07-21 | 2014-07-17 | 5.119 | 61,770 | +6,056 | 0.00% | 316,199 |
| 2014-07-18 | 2014-07-16 | 5.301 | 55,714 | +36,335 | 0.00% | 295,319 |
| 2014-07-17 | 2014-07-15 | 5.548 | 19,379 | -6,056 | 0.00% | 107,521 |
| 2014-07-04 | 2014-07-02 | 4.657 | 25,435 | +6,056 | 0.00% | 118,441 |
| 2014-06-03 | 2014-05-29 | 4.690 | 19,379 | -12,112 | 0.00% | 90,881 |
| 2014-05-14 | 2014-05-12 | 4.376 | 31,491 | -18,167 | 0.00% | 137,801 |
| 2014-05-07 | 2014-05-02 | 4.359 | 49,658 | +6,056 | 0.00% | 216,478 |
| 2014-04-17 | 2014-04-15 | 4.624 | 43,602 | +6,055 | 0.00% | 201,598 |
| 2014-03-24 | 2014-03-20 | 4.475 | 37,547 | -12,111 | 0.00% | 168,022 |
| 2014-02-27 | 2014-02-25 | 4.525 | 49,658 | +12,111 | 0.00% | 224,678 |
| 2014-02-21 | 2014-02-19 | 4.871 | 37,547 | -6,055 | 0.00% | 182,902 |
| 2014-02-19 | 2014-02-17 | 5.036 | 43,602 | +6,055 | 0.00% | 219,598 |
| 2014-02-13 | 2014-02-11 | 4.475 | 37,547 | -12,111 | 0.00% | 168,022 |
| 2014-02-11 | 2014-02-07 | 4.244 | 49,658 | +12,111 | 0.00% | 210,739 |
| 2013-12-30 | 2013-12-24 | 5.449 | 37,547 | +3,634 | 0.00% | 204,602 |
| 2013-11-11 | 2013-11-07 | 5.697 | 33,913 | +6,056 | 0.00% | 193,200 |
| 2013-10-28 | 2013-10-24 | 6.308 | 27,857 | -6,056 | 0.00% | 175,719 |
| 2013-10-15 | 2013-10-10 | 5.846 | 33,913 | -6,056 | 0.00% | 198,240 |
| 2013-10-10 | 2013-10-08 | 5.928 | 39,969 | -18,168 | 0.00% | 236,941 |
| 2013-10-09 | 2013-10-07 | 4.855 | 58,137 | +6,056 | 0.00% | 282,242 |
| 2013-09-26 | 2013-09-24 | 4.838 | 52,081 | +12,112 | 0.00% | 251,981 |
| 2013-09-23 | 2013-09-18 | 4.921 | 39,969 | -12,112 | 0.00% | 196,680 |
| 2013-09-19 | 2013-09-17 | 4.937 | 52,081 | +12,112 | 0.00% | 257,141 |
| 2013-09-13 | 2013-09-11 | 5.152 | 39,969 | -12,112 | 0.00% | 205,920 |
| 2013-09-11 | 2013-09-09 | 4.937 | 52,081 | +6,056 | 0.00% | 257,141 |
| 2013-08-26 | 2013-08-22 | 5.003 | 46,025 | +6,056 | 0.00% | 230,281 |
| 2013-07-30 | 2013-07-26 | 4.954 | 39,969 | +6,056 | 0.00% | 198,000 |
| 2013-07-25 | 2013-07-23 | 5.086 | 33,913 | +6,056 | 0.00% | 172,480 |
| 2013-05-28 | 2013-05-24 | 7.249 | 27,857 | +6,056 | 0.00% | 201,939 |
| 2013-05-14 | 2013-05-10 | 6.985 | 21,801 | -6,056 | 0.00% | 152,278 |
| 2013-04-22 | 2013-04-18 | 6.622 | 27,857 | +6,056 | 0.00% | 184,459 |
| 2013-04-02 | 2013-03-27 | 7.563 | 21,801 | +6,056 | 0.00% | 164,878 |
| 2013-03-26 | 2013-03-22 | 7.811 | 15,745 | +6,056 | 0.00% | 122,977 |
| 2013-03-18 | 2013-03-14 | 8.075 | 9,689 | +6,055 | 0.00% | 78,237 |
| 2013-03-13 | 2013-03-11 | 8.256 | 3,634 | -6,055 | 0.00% | 30,004 |
| 2013-03-12 | 2013-03-08 | 8.289 | 9,689 | +6,055 | 0.00% | 80,316 |
| 2013-02-19 | 2013-02-15 | 8.818 | 3,634 | -6,055 | 0.00% | 32,044 |
| 2013-02-18 | 2013-02-14 | 8.702 | 9,689 | +6,055 | 0.00% | 84,316 |
| 2013-01-07 | 2013-01-03 | 11.823 | 3,634 | +3,634 | 0.00% | 42,965 |
| 2012-12-14 | 2012-12-12 | 12.335 | 0 | -18,168 | ||
| 2012-12-12 | 2012-12-10 | 11.757 | 18,168 | -12,111 | 0.00% | 213,604 |
| 2012-12-11 | 2012-12-07 | 12.005 | 30,279 | +30,279 | 0.00% | 363,494 |
| 2011-11-09 | 2011-11-07 | 10.871 | 0 | -5,970 | ||
| 2011-10-03 | 2011-09-28 | 10.605 | 5,970 | +39 | 0.00% | 63,315 |
| 2011-09-05 | 2011-09-01 | 11.111 | 5,931 | +3,559 | 0.00% | 65,901 |
| 2011-07-25 | 2011-07-21 | 10.960 | 2,372 | +2,372 | 0.00% | 25,996 |
| 2011-06-28 | 2011-06-24 | 10.622 | 0 | -5,931 | ||
| 2011-06-01 | 2011-05-30 | 9.683 | 5,931 | +34 | 0.00% | 57,428 |
| 2011-04-11 | 2011-04-07 | 9.123 | 5,897 | -5,897 | 0.00% | 53,799 |
| 2011-02-28 | 2011-02-24 | 7.495 | 11,794 | -3,539 | 0.00% | 88,398 |
| 2011-01-19 | 2011-01-17 | 8.377 | 15,333 | +5,898 | 0.00% | 128,443 |
| 2010-11-11 | 2010-11-09 | 10.666 | 9,435 | +5,897 | 0.00% | 100,635 |
| 2010-10-04 | 2010-09-29 | 11.145 | 3,538 | +12 | 0.00% | 39,432 |
| 2010-08-23 | 2010-08-19 | 10.294 | 3,526 | -5,877 | 0.00% | 36,298 |
| 2010-08-20 | 2010-08-18 | 9.818 | 9,403 | -29,385 | 0.00% | 92,318 |
| 2010-08-18 | 2010-08-16 | 9.563 | 38,788 | +5,877 | 0.00% | 370,918 |
| 2010-08-17 | 2010-08-13 | 9.716 | 32,911 | +23,508 | 0.00% | 319,758 |
| 2010-08-16 | 2010-08-12 | 9.239 | 9,403 | -11,754 | 0.00% | 86,878 |
| 2010-08-13 | 2010-08-11 | 9.052 | 21,157 | -58,770 | 0.00% | 191,518 |
| 2010-08-10 | 2010-08-06 | 9.495 | 79,927 | +35,262 | 0.00% | 758,878 |
| 2010-08-09 | 2010-08-05 | 8.933 | 44,665 | +29,385 | 0.00% | 398,998 |
| 2010-07-22 | 2010-07-20 | 7.946 | 15,280 | -117,540 | 0.00% | 121,418 |
| 2010-07-21 | 2010-07-19 | 7.793 | 132,820 | -41,139 | 0.01% | 1,035,079 |
| 2010-07-20 | 2010-07-16 | 7.708 | 173,959 | +11,754 | 0.01% | 1,340,879 |
| 2010-07-19 | 2010-07-15 | 7.793 | 162,205 | -47,016 | 0.01% | 1,264,079 |
| 2010-07-15 | 2010-07-13 | 7.793 | 209,221 | +70,524 | 0.01% | 1,630,479 |
| 2010-07-14 | 2010-07-12 | 7.980 | 138,697 | +123,417 | 0.01% | 1,106,839 |
| 2010-07-13 | 2010-07-09 | 7.980 | 15,280 | -99,909 | 0.00% | 121,938 |
| 2010-07-12 | 2010-07-08 | 7.657 | 115,189 | +99,909 | 0.01% | 881,999 |
| 2010-06-24 | 2010-06-22 | 8.508 | 15,280 | +5,877 | 0.00% | 129,998 |
| 2010-06-23 | 2010-06-21 | 8.525 | 9,403 | -11,754 | 0.00% | 80,158 |
| 2010-06-22 | 2010-06-18 | 8.099 | 21,157 | +5,877 | 0.00% | 171,358 |
| 2010-06-17 | 2010-06-14 | 7.810 | 15,280 | +5,877 | 0.00% | 119,338 |
| 2010-06-02 | 2010-05-31 | 9.163 | 9,403 | +61 | 0.00% | 86,156 |
| 2010-05-05 | 2010-05-03 | 9.574 | 9,342 | +5,839 | 0.00% | 89,437 |
| 2010-04-14 | 2010-04-12 | 11.303 | 3,503 | -58,390 | 0.00% | 39,596 |
| 2010-04-13 | 2010-04-09 | 11.406 | 61,893 | +23,356 | 0.00% | 705,961 |
| 2010-04-12 | 2010-04-08 | 11.372 | 38,537 | +35,034 | 0.00% | 438,239 |
| 2010-04-08 | 2010-04-01 | 11.115 | 3,503 | -5,839 | 0.00% | 38,936 |
| 2010-04-07 | 2010-03-31 | 10.858 | 9,342 | +5,839 | 0.00% | 101,436 |
| 2010-03-18 | 2010-03-16 | 11.629 | 3,503 | -5,839 | 0.00% | 40,736 |
| 2010-01-20 | 2010-01-18 | 13.324 | 9,342 | +5,839 | 0.00% | 124,476 |
| 2010-01-08 | 2010-01-06 | 13.324 | 3,503 | -3,504 | 0.00% | 46,675 |
| 2009-12-30 | 2009-12-28 | 12.143 | 7,007 | -5,839 | 0.00% | 85,083 |
| 2009-12-28 | 2009-12-22 | 11.971 | 12,846 | +5,839 | 0.00% | 153,784 |
| 2009-12-07 | 2009-12-03 | 12.365 | 7,007 | +2,336 | 0.00% | 86,643 |
| 2009-12-04 | 2009-12-02 | 11.886 | 4,671 | -14,014 | 0.00% | 55,518 |
| 2009-12-03 | 2009-12-01 | 11.338 | 18,685 | +11,678 | 0.00% | 211,844 |
| 2009-11-26 | 2009-11-24 | 10.721 | 7,007 | -23,356 | 0.00% | 75,123 |
| 2009-11-25 | 2009-11-23 | 10.567 | 30,363 | -2,335 | 0.00% | 320,844 |
| 2009-11-24 | 2009-11-20 | 10.481 | 32,698 | +2,335 | 0.00% | 342,718 |
| 2009-10-28 | 2009-10-23 | 10.207 | 30,363 | +23,356 | 0.00% | 309,924 |
| 2009-10-12 | 2009-10-08 | 9.091 | 7,007 | +51 | 0.00% | 63,703 |
| 2009-06-01 | 2009-05-27 | 7.867 | 6,956 | +62 | 0.00% | 54,725 |
| 2008-11-07 | 2008-11-05 | 3.899 | 6,894 | -5,746 | 0.00% | 26,879 |
| 2008-11-06 | 2008-11-04 | 3.551 | 12,640 | +5,746 | 0.00% | 44,881 |
| 2008-10-23 | 2008-10-21 | 3.787 | 6,894 | +81 | 0.00% | 26,106 |
| 2008-09-19 | 2008-09-17 | 4.755 | 6,813 | -17,033 | 0.00% | 32,399 |
| 2008-09-18 | 2008-09-16 | 4.844 | 23,846 | -4,542 | 0.00% | 115,499 |
| 2008-08-19 | 2008-08-15 | 5.425 | 28,388 | -5,678 | 0.00% | 153,998 |
| 2008-08-07 | 2008-08-04 | 6.235 | 34,066 | -17,033 | 0.00% | 212,399 |
| 2008-08-05 | 2008-08-01 | 6.112 | 51,099 | +17,033 | 0.00% | 312,299 |
| 2008-08-04 | 2008-07-31 | 6.112 | 34,066 | -17,033 | 0.00% | 208,199 |
| 2008-07-23 | 2008-07-21 | 6.341 | 51,099 | +5,677 | 0.00% | 323,999 |
| 2008-06-16 | 2008-06-12 | 6.622 | 45,422 | +5,678 | 0.00% | 300,803 |
| 2008-06-11 | 2008-06-06 | 6.957 | 39,744 | -5,678 | 0.00% | 276,501 |
| 2008-05-23 | 2008-05-21 | 7.028 | 45,422 | -5,677 | 0.00% | 319,203 |
| 2008-05-22 | 2008-05-20 | 7.010 | 51,099 | +5,677 | 0.00% | 358,198 |
| 2008-05-20 | 2008-05-16 | 7.221 | 45,422 | +5,678 | 0.00% | 328,003 |
| 2008-05-09 | 2008-05-07 | 7.585 | 39,744 | +431 | 0.00% | 301,470 |
| 2008-05-02 | 2008-04-29 | 8.422 | 39,313 | -2,246 | 0.00% | 331,101 |
| 2008-04-11 | 2008-04-09 | 7.763 | 41,559 | +5,616 | 0.00% | 322,637 |
| 2008-04-10 | 2008-04-08 | 7.835 | 35,943 | +11,232 | 0.00% | 281,598 |
| 2008-03-06 | 2008-03-04 | 8.315 | 24,711 | +2,246 | 0.00% | 205,480 |
| 2008-02-29 | 2008-02-27 | 8.832 | 22,465 | +1,124 | 0.00% | 198,404 |
| 2008-02-27 | 2008-02-25 | 8.850 | 21,341 | +11,232 | 0.00% | 188,858 |
| 2008-01-21 | 2008-01-17 | 10.630 | 10,109 | +1,123 | 0.00% | 107,460 |
| 2008-01-16 | 2008-01-14 | 11.129 | 8,986 | +3,370 | 0.00% | 100,002 |
| 2008-01-02 | 2007-12-27 | 10.488 | 5,616 | -11,232 | 0.00% | 58,899 |
| 2007-12-18 | 2007-12-14 | 9.936 | 16,848 | -5,617 | 0.00% | 167,396 |
| 2007-12-17 | 2007-12-13 | 10.060 | 22,465 | +5,617 | 0.00% | 226,005 |
| 2007-11-15 | 2007-11-13 | 10.381 | 16,848 | -16,849 | 0.00% | 174,896 |
| 2007-11-14 | 2007-11-12 | 10.149 | 33,697 | -5,616 | 0.00% | 342,002 |
| 2007-11-09 | 2007-11-07 | 10.951 | 39,313 | -16,848 | 0.00% | 430,501 |
| 2007-11-05 | 2007-11-01 | 10.755 | 56,161 | -5,616 | 0.00% | 603,997 |
| 2007-11-02 | 2007-10-31 | 10.470 | 61,777 | +5,616 | 0.00% | 646,796 |
| 2007-09-28 | 2007-09-25 | 8.636 | 56,161 | -5,616 | 0.00% | 484,998 |
| 2007-09-24 | 2007-09-20 | 8.796 | 61,777 | +5,616 | 0.00% | 543,397 |
| 2007-09-03 | 2007-08-30 | 8.903 | 56,161 | +11,232 | 0.00% | 499,998 |
| 2007-08-22 | 2007-08-20 | 8.119 | 44,929 | -33,697 | 0.00% | 364,800 |
| 2007-08-21 | 2007-08-17 | 7.532 | 78,626 | +28,081 | 0.01% | 592,202 |
| 2007-08-08 | 2007-08-06 | 8.600 | 50,545 | +5,616 | 0.00% | 434,699 |
| 2007-08-06 | 2007-08-02 | 8.725 | 44,929 | -5,616 | 0.00% | 392,000 |
| 2007-08-03 | 2007-08-01 | 8.921 | 50,545 | -16,849 | 0.00% | 450,899 |
| 2007-07-26 | 2007-07-24 | 9.686 | 67,394 | +11,233 | 0.00% | 652,805 |
| 2007-07-25 | 2007-07-23 | 9.811 | 56,161 | +16,848 | 0.00% | 550,997 |
| 2007-07-12 | 2007-07-10 | 10.292 | 39,313 | -11,232 | 0.00% | 404,601 |
| 2007-07-11 | 2007-07-09 | 10.149 | 50,545 | -5,616 | 0.00% | 512,999 |
| 2007-07-10 | 2007-07-06 | 9.597 | 56,161 | -61,778 | 0.00% | 538,997 |
| 2007-07-04 | 2007-06-29 | 9.455 | 117,939 | +11,233 | 0.01% | 1,115,103 |
| 2007-06-29 | 2007-06-27 | 9.597 | 106,706 | +56,161 | 0.01% | 1,024,096 |
| 2007-06-28 | 2007-06-26 | 9.437 | 50,545 | -11,232 | 0.00% | 476,999 |
| 2007-06-26 | 2007-06-22 | 9.473 | 61,777 | 0.00% | 585,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy