History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 70,000 | +0 | 0.00% | 293,300 |
| 2025-10-13 | 2025-10-09 | 4.270 | 70,000 | +0 | 0.00% | 298,900 |
| 2025-10-10 | 2025-10-08 | 4.290 | 70,000 | +0 | 0.00% | 300,300 |
| 2025-10-09 | 2025-10-06 | 4.310 | 70,000 | +0 | 0.00% | 301,700 |
| 2025-10-08 | 2025-10-03 | 4.430 | 70,000 | +0 | 0.00% | 310,100 |
| 2025-10-06 | 2025-10-02 | 4.500 | 70,000 | +0 | 0.00% | 315,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 70,000 | +0 | 0.00% | 308,700 |
| 2025-10-02 | 2025-09-29 | 4.700 | 70,000 | +0 | 0.00% | 329,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 70,000 | +0 | 0.00% | 328,300 |
| 2025-09-29 | 2025-09-25 | 4.850 | 70,000 | +0 | 0.00% | 339,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 70,000 | +0 | 0.00% | 348,600 |
| 2025-09-25 | 2025-09-23 | 4.800 | 70,000 | +0 | 0.00% | 336,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 70,000 | +0 | 0.00% | 318,500 |
| 2025-09-23 | 2025-09-19 | 4.520 | 70,000 | +0 | 0.00% | 316,400 |
| 2025-09-22 | 2025-09-18 | 4.520 | 70,000 | +0 | 0.00% | 316,400 |
| 2025-09-19 | 2025-09-17 | 4.430 | 70,000 | +0 | 0.00% | 310,100 |
| 2025-09-18 | 2025-09-16 | 4.400 | 70,000 | +0 | 0.00% | 308,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 70,000 | +0 | 0.00% | 309,400 |
| 2025-09-16 | 2025-09-12 | 4.400 | 70,000 | +0 | 0.00% | 308,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 70,000 | +0 | 0.00% | 304,500 |
| 2025-09-12 | 2025-09-10 | 4.360 | 70,000 | +0 | 0.00% | 305,200 |
| 2025-09-11 | 2025-09-09 | 4.050 | 70,000 | +0 | 0.00% | 283,500 |
| 2025-09-10 | 2025-09-08 | 4.060 | 70,000 | +0 | 0.00% | 284,200 |
| 2025-09-09 | 2025-09-05 | 4.180 | 70,000 | +0 | 0.00% | 292,600 |
| 2025-09-08 | 2025-09-04 | 4.020 | 70,000 | +0 | 0.00% | 281,400 |
| 2025-09-05 | 2025-09-03 | 4.000 | 70,000 | +0 | 0.00% | 280,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 70,000 | +0 | 0.00% | 278,600 |
| 2025-09-03 | 2025-09-01 | 3.960 | 70,000 | +0 | 0.00% | 277,200 |
| 2025-09-02 | 2025-08-29 | 3.980 | 70,000 | +0 | 0.00% | 278,600 |
| 2025-09-01 | 2025-08-28 | 3.900 | 70,000 | +0 | 0.00% | 273,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 70,000 | +0 | 0.00% | 279,300 |
| 2025-08-28 | 2025-08-26 | 4.070 | 70,000 | +0 | 0.00% | 284,900 |
| 2025-08-27 | 2025-08-25 | 4.170 | 70,000 | +0 | 0.00% | 291,900 |
| 2025-08-26 | 2025-08-22 | 3.460 | 70,000 | +0 | 0.00% | 242,200 |
| 2025-08-25 | 2025-08-21 | 3.430 | 70,000 | +0 | 0.00% | 240,100 |
| 2025-08-22 | 2025-08-20 | 3.410 | 70,000 | +0 | 0.00% | 238,700 |
| 2025-08-21 | 2025-08-19 | 3.360 | 70,000 | +0 | 0.00% | 235,200 |
| 2025-08-20 | 2025-08-18 | 3.340 | 70,000 | +0 | 0.00% | 233,800 |
| 2025-08-19 | 2025-08-15 | 3.330 | 70,000 | +0 | 0.00% | 233,100 |
| 2025-08-18 | 2025-08-14 | 3.330 | 70,000 | +0 | 0.00% | 233,100 |
| 2025-08-15 | 2025-08-13 | 3.330 | 70,000 | +0 | 0.00% | 233,100 |
| 2025-08-14 | 2025-08-12 | 3.350 | 70,000 | +0 | 0.00% | 234,500 |
| 2025-08-13 | 2025-08-11 | 3.360 | 70,000 | +0 | 0.00% | 235,200 |
| 2025-08-12 | 2025-08-08 | 3.290 | 70,000 | +0 | 0.00% | 230,300 |
| 2025-08-11 | 2025-08-07 | 3.320 | 70,000 | +0 | 0.00% | 232,400 |
| 2025-08-08 | 2025-08-06 | 3.320 | 70,000 | +0 | 0.00% | 232,400 |
| 2025-08-07 | 2025-08-05 | 3.280 | 70,000 | +0 | 0.00% | 229,600 |
| 2025-08-06 | 2025-08-04 | 3.320 | 70,000 | +0 | 0.00% | 232,400 |
| 2025-08-05 | 2025-08-01 | 3.250 | 70,000 | +0 | 0.00% | 227,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 70,000 | +0 | 0.00% | 229,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 70,000 | +0 | 0.00% | 232,400 |
| 2025-07-31 | 2025-07-29 | 3.320 | 70,000 | +0 | 0.00% | 232,400 |
| 2025-07-30 | 2025-07-28 | 3.360 | 70,000 | +0 | 0.00% | 235,200 |
| 2025-07-29 | 2025-07-25 | 3.290 | 70,000 | +0 | 0.00% | 230,300 |
| 2025-07-28 | 2025-07-24 | 3.240 | 70,000 | +0 | 0.00% | 226,800 |
| 2025-07-25 | 2025-07-23 | 3.220 | 70,000 | +0 | 0.00% | 225,400 |
| 2025-07-24 | 2025-07-22 | 3.200 | 70,000 | +0 | 0.00% | 224,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 70,000 | +0 | 0.00% | 223,300 |
| 2025-07-22 | 2025-07-18 | 3.190 | 70,000 | +0 | 0.00% | 223,300 |
| 2025-07-21 | 2025-07-17 | 3.170 | 70,000 | +0 | 0.00% | 221,900 |
| 2025-07-18 | 2025-07-16 | 3.140 | 70,000 | +0 | 0.00% | 219,800 |
| 2025-07-17 | 2025-07-15 | 3.180 | 70,000 | +0 | 0.00% | 222,600 |
| 2025-07-16 | 2025-07-14 | 3.210 | 70,000 | +0 | 0.00% | 224,700 |
| 2025-07-15 | 2025-07-11 | 3.140 | 70,000 | +0 | 0.00% | 219,800 |
| 2025-07-14 | 2025-07-10 | 3.150 | 70,000 | +0 | 0.00% | 220,500 |
| 2025-07-11 | 2025-07-09 | 3.200 | 70,000 | +0 | 0.00% | 224,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 70,000 | +0 | 0.00% | 220,500 |
| 2025-07-09 | 2025-07-07 | 3.220 | 70,000 | +0 | 0.00% | 225,400 |
| 2025-07-08 | 2025-07-04 | 3.220 | 70,000 | +0 | 0.00% | 225,400 |
| 2025-07-07 | 2025-07-03 | 3.250 | 70,000 | +0 | 0.00% | 227,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 70,000 | +0 | 0.00% | 225,400 |
| 2025-07-03 | 2025-06-30 | 3.070 | 70,000 | +0 | 0.00% | 214,900 |
| 2025-07-02 | 2025-06-27 | 3.040 | 70,000 | +0 | 0.00% | 212,800 |
| 2025-06-30 | 2025-06-26 | 3.050 | 70,000 | +0 | 0.00% | 213,500 |
| 2025-06-27 | 2025-06-25 | 2.980 | 70,000 | +0 | 0.00% | 208,600 |
| 2025-06-26 | 2025-06-24 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2025-06-25 | 2025-06-23 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 70,000 | +0 | 0.00% | 203,700 |
| 2025-06-20 | 2025-06-18 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2025-06-19 | 2025-06-17 | 2.980 | 70,000 | +0 | 0.00% | 208,600 |
| 2025-06-18 | 2025-06-16 | 3.295 | 70,000 | +0 | 0.00% | 230,673 |
| 2025-06-17 | 2025-06-13 | 3.285 | 70,000 | +3,724 | 0.00% | 229,934 |
| 2025-06-16 | 2025-06-12 | 3.285 | 66,276 | +0 | 0.00% | 217,701 |
| 2025-06-13 | 2025-06-11 | 3.285 | 66,276 | +0 | 0.00% | 217,701 |
| 2025-06-12 | 2025-06-10 | 3.295 | 66,276 | +0 | 0.00% | 218,401 |
| 2025-06-11 | 2025-06-09 | 3.274 | 66,276 | +0 | 0.00% | 217,001 |
| 2025-06-10 | 2025-06-06 | 3.306 | 66,276 | +0 | 0.00% | 219,101 |
| 2025-06-09 | 2025-06-05 | 3.316 | 66,276 | +0 | 0.00% | 219,801 |
| 2025-06-06 | 2025-06-04 | 3.327 | 66,276 | +0 | 0.00% | 220,501 |
| 2025-06-05 | 2025-06-03 | 3.274 | 66,276 | +0 | 0.00% | 217,001 |
| 2025-06-04 | 2025-06-02 | 3.243 | 66,276 | +0 | 0.00% | 214,901 |
| 2025-06-03 | 2025-05-30 | 3.264 | 66,276 | +0 | 0.00% | 216,301 |
| 2025-06-02 | 2025-05-29 | 3.316 | 66,276 | +0 | 0.00% | 219,801 |
| 2025-05-30 | 2025-05-28 | 3.285 | 66,276 | +0 | 0.00% | 217,701 |
| 2025-05-29 | 2025-05-27 | 3.306 | 66,276 | +0 | 0.00% | 219,101 |
| 2025-05-28 | 2025-05-26 | 3.295 | 66,276 | +0 | 0.00% | 218,401 |
| 2025-05-27 | 2025-05-23 | 3.285 | 66,276 | +0 | 0.00% | 217,701 |
| 2025-05-26 | 2025-05-22 | 3.327 | 66,276 | +0 | 0.00% | 220,501 |
| 2025-05-23 | 2025-05-21 | 3.316 | 66,276 | +0 | 0.00% | 219,801 |
| 2025-05-22 | 2025-05-20 | 3.380 | 66,276 | +0 | 0.00% | 224,001 |
| 2025-05-21 | 2025-05-19 | 3.380 | 66,276 | +0 | 0.00% | 224,001 |
| 2025-05-20 | 2025-05-16 | 3.433 | 66,276 | +0 | 0.00% | 227,501 |
| 2025-05-19 | 2025-05-15 | 3.464 | 66,276 | +0 | 0.00% | 229,601 |
| 2025-05-16 | 2025-05-14 | 3.443 | 66,276 | +0 | 0.00% | 228,201 |
| 2025-05-15 | 2025-05-13 | 3.475 | 66,276 | +0 | 0.00% | 230,301 |
| 2025-05-14 | 2025-05-12 | 3.390 | 66,276 | +0 | 0.00% | 224,701 |
| 2025-05-13 | 2025-05-09 | 3.380 | 66,276 | +0 | 0.00% | 224,001 |
| 2025-05-12 | 2025-05-08 | 3.380 | 66,276 | +0 | 0.00% | 224,001 |
| 2025-05-09 | 2025-05-07 | 3.369 | 66,276 | +0 | 0.00% | 223,301 |
| 2025-05-08 | 2025-05-06 | 3.327 | 66,276 | +0 | 0.00% | 220,501 |
| 2025-05-07 | 2025-05-02 | 3.285 | 66,276 | +0 | 0.00% | 217,701 |
| 2025-05-06 | 2025-04-30 | 3.274 | 66,276 | +0 | 0.00% | 217,001 |
| 2025-05-02 | 2025-04-29 | 3.264 | 66,276 | +0 | 0.00% | 216,301 |
| 2025-04-30 | 2025-04-28 | 3.190 | 66,276 | +0 | 0.00% | 211,401 |
| 2025-04-29 | 2025-04-25 | 3.274 | 66,276 | +0 | 0.00% | 217,001 |
| 2025-04-28 | 2025-04-24 | 3.232 | 66,276 | +0 | 0.00% | 214,201 |
| 2025-04-25 | 2025-04-23 | 3.243 | 66,276 | +0 | 0.00% | 214,901 |
| 2025-04-24 | 2025-04-22 | 3.232 | 66,276 | +0 | 0.00% | 214,201 |
| 2025-04-23 | 2025-04-17 | 3.243 | 66,276 | +0 | 0.00% | 214,901 |
| 2025-04-22 | 2025-04-16 | 3.190 | 66,276 | +0 | 0.00% | 211,401 |
| 2025-04-17 | 2025-04-15 | 3.211 | 66,276 | +0 | 0.00% | 212,801 |
| 2025-04-16 | 2025-04-14 | 3.190 | 66,276 | +0 | 0.00% | 211,401 |
| 2025-04-15 | 2025-04-11 | 3.137 | 66,276 | +0 | 0.00% | 207,901 |
| 2025-04-14 | 2025-04-10 | 3.116 | 66,276 | +0 | 0.00% | 206,501 |
| 2025-04-11 | 2025-04-09 | 3.147 | 66,276 | +0 | 0.00% | 208,601 |
| 2025-04-10 | 2025-04-08 | 3.031 | 66,276 | +0 | 0.00% | 200,901 |
| 2025-04-09 | 2025-04-07 | 3.010 | 66,276 | +0 | 0.00% | 199,501 |
| 2025-04-08 | 2025-04-03 | 3.147 | 66,276 | +0 | 0.00% | 208,601 |
| 2025-04-07 | 2025-04-02 | 3.200 | 66,276 | +0 | 0.00% | 212,101 |
| 2025-04-03 | 2025-04-01 | 3.232 | 66,276 | +0 | 0.00% | 214,201 |
| 2025-04-02 | 2025-03-31 | 3.190 | 66,276 | +0 | 0.00% | 211,401 |
| 2025-04-01 | 2025-03-28 | 3.200 | 66,276 | +0 | 0.00% | 212,101 |
| 2025-03-31 | 2025-03-27 | 3.274 | 66,276 | +0 | 0.00% | 217,001 |
| 2025-03-28 | 2025-03-26 | 3.095 | 66,276 | +0 | 0.00% | 205,101 |
| 2025-03-27 | 2025-03-25 | 3.169 | 66,276 | +0 | 0.00% | 210,001 |
| 2025-03-26 | 2025-03-24 | 2.936 | 66,276 | +0 | 0.00% | 194,601 |
| 2025-03-25 | 2025-03-21 | 2.894 | 66,276 | +0 | 0.00% | 191,801 |
| 2025-03-24 | 2025-03-20 | 2.926 | 66,276 | +0 | 0.00% | 193,901 |
| 2025-03-21 | 2025-03-19 | 2.947 | 66,276 | +0 | 0.00% | 195,301 |
| 2025-03-20 | 2025-03-18 | 2.947 | 66,276 | +0 | 0.00% | 195,301 |
| 2025-03-19 | 2025-03-17 | 2.957 | 66,276 | +0 | 0.00% | 196,001 |
| 2025-03-18 | 2025-03-14 | 2.926 | 66,276 | +0 | 0.00% | 193,901 |
| 2025-03-17 | 2025-03-13 | 2.926 | 66,276 | +0 | 0.00% | 193,901 |
| 2025-03-14 | 2025-03-12 | 2.936 | 66,276 | +0 | 0.00% | 194,601 |
| 2025-03-13 | 2025-03-11 | 2.936 | 66,276 | +0 | 0.00% | 194,601 |
| 2025-03-12 | 2025-03-10 | 2.905 | 66,276 | +0 | 0.00% | 192,501 |
| 2025-03-11 | 2025-03-07 | 2.936 | 66,276 | +0 | 0.00% | 194,601 |
| 2025-03-10 | 2025-03-06 | 2.978 | 66,276 | +0 | 0.00% | 197,401 |
| 2025-03-07 | 2025-03-05 | 2.926 | 66,276 | +0 | 0.00% | 193,901 |
| 2025-03-06 | 2025-03-04 | 2.915 | 66,276 | +0 | 0.00% | 193,201 |
| 2025-03-05 | 2025-03-03 | 2.883 | 66,276 | +0 | 0.00% | 191,101 |
| 2025-03-04 | 2025-02-28 | 2.852 | 66,276 | +0 | 0.00% | 189,001 |
| 2025-03-03 | 2025-02-27 | 2.947 | 66,276 | +0 | 0.00% | 195,301 |
| 2025-02-28 | 2025-02-26 | 2.862 | 66,276 | +0 | 0.00% | 189,701 |
| 2025-02-27 | 2025-02-25 | 2.841 | 66,276 | +0 | 0.00% | 188,301 |
| 2025-02-26 | 2025-02-24 | 2.799 | 66,276 | +0 | 0.00% | 185,501 |
| 2025-02-25 | 2025-02-21 | 2.757 | 66,276 | +0 | 0.00% | 182,701 |
| 2025-02-24 | 2025-02-20 | 2.693 | 66,276 | +0 | 0.00% | 178,501 |
| 2025-02-21 | 2025-02-19 | 2.683 | 66,276 | +0 | 0.00% | 177,801 |
| 2025-02-20 | 2025-02-18 | 2.693 | 66,276 | +0 | 0.00% | 178,501 |
| 2025-02-19 | 2025-02-17 | 2.736 | 66,276 | +0 | 0.00% | 181,301 |
| 2025-02-18 | 2025-02-14 | 2.683 | 66,276 | +0 | 0.00% | 177,801 |
| 2025-02-17 | 2025-02-13 | 2.693 | 66,276 | +0 | 0.00% | 178,501 |
| 2025-02-14 | 2025-02-12 | 2.714 | 66,276 | +0 | 0.00% | 179,901 |
| 2025-02-13 | 2025-02-11 | 2.693 | 66,276 | +0 | 0.00% | 178,501 |
| 2025-02-12 | 2025-02-10 | 2.746 | 66,276 | +0 | 0.00% | 182,001 |
| 2025-02-11 | 2025-02-07 | 2.767 | 66,276 | +0 | 0.00% | 183,401 |
| 2025-02-10 | 2025-02-06 | 2.799 | 66,276 | +0 | 0.00% | 185,501 |
| 2025-02-07 | 2025-02-05 | 2.788 | 66,276 | +0 | 0.00% | 184,801 |
| 2025-02-06 | 2025-02-04 | 2.831 | 66,276 | +0 | 0.00% | 187,601 |
| 2025-02-05 | 2025-02-03 | 2.809 | 66,276 | +0 | 0.00% | 186,201 |
| 2025-02-04 | 2025-01-28 | 2.831 | 66,276 | +0 | 0.00% | 187,601 |
| 2025-02-03 | 2025-01-24 | 2.809 | 66,276 | +0 | 0.00% | 186,201 |
| 2025-01-27 | 2025-01-23 | 2.820 | 66,276 | +0 | 0.00% | 186,901 |
| 2025-01-24 | 2025-01-22 | 2.852 | 66,276 | +0 | 0.00% | 189,001 |
| 2025-01-23 | 2025-01-21 | 2.820 | 66,276 | +0 | 0.00% | 186,901 |
| 2025-01-22 | 2025-01-20 | 2.841 | 66,276 | +0 | 0.00% | 188,301 |
| 2025-01-21 | 2025-01-17 | 2.831 | 66,276 | +0 | 0.00% | 187,601 |
| 2025-01-20 | 2025-01-16 | 2.841 | 66,276 | +0 | 0.00% | 188,301 |
| 2025-01-17 | 2025-01-15 | 2.809 | 66,276 | +0 | 0.00% | 186,201 |
| 2025-01-16 | 2025-01-14 | 2.841 | 66,276 | +0 | 0.00% | 188,301 |
| 2025-01-15 | 2025-01-13 | 2.640 | 66,276 | +0 | 0.00% | 175,001 |
| 2025-01-14 | 2025-01-10 | 2.640 | 66,276 | +0 | 0.00% | 175,001 |
| 2025-01-13 | 2025-01-09 | 2.640 | 66,276 | +0 | 0.00% | 175,001 |
| 2025-01-10 | 2025-01-08 | 2.619 | 66,276 | +0 | 0.00% | 173,601 |
| 2025-01-09 | 2025-01-07 | 2.619 | 66,276 | +0 | 0.00% | 173,601 |
| 2025-01-08 | 2025-01-06 | 2.619 | 66,276 | +0 | 0.00% | 173,601 |
| 2025-01-07 | 2025-01-03 | 2.577 | 66,276 | +0 | 0.00% | 170,801 |
| 2025-01-06 | 2025-01-02 | 2.630 | 66,276 | +0 | 0.00% | 174,301 |
| 2025-01-03 | 2024-12-31 | 2.640 | 66,276 | +0 | 0.00% | 175,001 |
| 2025-01-02 | 2024-12-27 | 2.640 | 66,276 | +0 | 0.00% | 175,001 |
| 2024-12-30 | 2024-12-24 | 2.577 | 66,276 | +0 | 0.00% | 170,801 |
| 2024-12-27 | 2024-12-20 | 2.577 | 66,276 | +0 | 0.00% | 170,801 |
| 2024-12-23 | 2024-12-19 | 2.619 | 66,276 | +0 | 0.00% | 173,601 |
| 2024-12-20 | 2024-12-18 | 2.619 | 66,276 | +0 | 0.00% | 173,601 |
| 2024-12-19 | 2024-12-17 | 2.609 | 66,276 | +0 | 0.00% | 172,901 |
| 2024-12-18 | 2024-12-16 | 2.651 | 66,276 | +0 | 0.00% | 175,701 |
| 2024-12-17 | 2024-12-13 | 2.662 | 66,276 | +0 | 0.00% | 176,401 |
| 2024-12-16 | 2024-12-12 | 2.662 | 66,276 | +0 | 0.00% | 176,401 |
| 2024-12-13 | 2024-12-11 | 2.630 | 66,276 | +0 | 0.00% | 174,301 |
| 2024-12-12 | 2024-12-10 | 2.619 | 66,276 | +0 | 0.00% | 173,601 |
| 2024-12-11 | 2024-12-09 | 2.640 | 66,276 | +0 | 0.00% | 175,001 |
| 2024-12-10 | 2024-12-06 | 2.640 | 66,276 | +0 | 0.00% | 175,001 |
| 2024-12-09 | 2024-12-05 | 2.609 | 66,276 | +0 | 0.00% | 172,901 |
| 2024-12-06 | 2024-12-04 | 2.651 | 66,276 | +0 | 0.00% | 175,701 |
| 2024-12-05 | 2024-12-03 | 2.640 | 66,276 | +0 | 0.00% | 175,001 |
| 2024-12-04 | 2024-12-02 | 2.619 | 66,276 | +0 | 0.00% | 173,601 |
| 2024-12-03 | 2024-11-29 | 2.577 | 66,276 | +0 | 0.00% | 170,801 |
| 2024-12-02 | 2024-11-28 | 2.567 | 66,276 | +0 | 0.00% | 170,101 |
| 2024-11-29 | 2024-11-27 | 2.535 | 66,276 | +0 | 0.00% | 168,001 |
| 2024-11-28 | 2024-11-26 | 2.524 | 66,276 | +0 | 0.00% | 167,301 |
| 2024-11-27 | 2024-11-25 | 2.514 | 66,276 | +0 | 0.00% | 166,601 |
| 2024-11-26 | 2024-11-22 | 2.524 | 66,276 | +0 | 0.00% | 167,301 |
| 2024-11-25 | 2024-11-21 | 2.567 | 66,276 | +0 | 0.00% | 170,101 |
| 2024-11-22 | 2024-11-20 | 2.577 | 66,276 | +0 | 0.00% | 170,801 |
| 2024-11-21 | 2024-11-19 | 2.588 | 66,276 | +0 | 0.00% | 171,501 |
| 2024-11-20 | 2024-11-18 | 2.524 | 66,276 | +0 | 0.00% | 167,301 |
| 2024-11-19 | 2024-11-15 | 2.514 | 66,276 | +0 | 0.00% | 166,601 |
| 2024-11-18 | 2024-11-14 | 2.556 | 66,276 | +0 | 0.00% | 169,401 |
| 2024-11-15 | 2024-11-13 | 2.651 | 66,276 | +0 | 0.00% | 175,701 |
| 2024-11-14 | 2024-11-12 | 2.693 | 66,276 | +0 | 0.00% | 178,501 |
| 2024-11-13 | 2024-11-11 | 2.662 | 66,276 | +0 | 0.00% | 176,401 |
| 2024-11-12 | 2024-11-08 | 2.693 | 66,276 | +0 | 0.00% | 178,501 |
| 2024-11-11 | 2024-11-07 | 2.714 | 66,276 | +0 | 0.00% | 179,901 |
| 2024-11-08 | 2024-11-06 | 2.672 | 66,276 | +0 | 0.00% | 177,101 |
| 2024-11-07 | 2024-11-05 | 2.683 | 66,276 | +0 | 0.00% | 177,801 |
| 2024-11-06 | 2024-11-04 | 2.651 | 66,276 | +0 | 0.00% | 175,701 |
| 2024-11-05 | 2024-11-01 | 2.683 | 66,276 | +0 | 0.00% | 177,801 |
| 2024-11-04 | 2024-10-31 | 2.640 | 66,276 | +0 | 0.00% | 175,001 |
| 2024-11-01 | 2024-10-30 | 2.662 | 66,276 | +0 | 0.00% | 176,401 |
| 2024-10-31 | 2024-10-29 | 2.704 | 66,276 | +0 | 0.00% | 179,201 |
| 2024-10-30 | 2024-10-28 | 2.725 | 66,276 | +0 | 0.00% | 180,601 |
| 2024-10-29 | 2024-10-25 | 2.693 | 66,276 | +0 | 0.00% | 178,501 |
| 2024-10-28 | 2024-10-24 | 2.736 | 66,276 | +0 | 0.00% | 181,301 |
| 2024-10-25 | 2024-10-23 | 2.778 | 66,276 | +0 | 0.00% | 184,101 |
| 2024-10-24 | 2024-10-22 | 2.767 | 66,276 | +0 | 0.00% | 183,401 |
| 2024-10-23 | 2024-10-21 | 2.746 | 66,276 | +0 | 0.00% | 182,001 |
| 2024-10-22 | 2024-10-18 | 2.809 | 66,276 | +0 | 0.00% | 186,201 |
| 2024-10-21 | 2024-10-17 | 2.746 | 66,276 | +0 | 0.00% | 182,001 |
| 2024-10-18 | 2024-10-16 | 2.757 | 66,276 | +0 | 0.00% | 182,701 |
| 2024-10-17 | 2024-10-15 | 2.746 | 66,276 | +0 | 0.00% | 182,001 |
| 2024-10-16 | 2024-10-14 | 2.799 | 66,276 | +0 | 0.00% | 185,501 |
| 2024-10-15 | 2024-10-10 | 2.820 | 66,276 | +0 | 0.00% | 186,901 |
| 2024-10-14 | 2024-10-09 | 2.799 | 66,276 | +0 | 0.00% | 185,501 |
| 2024-10-10 | 2024-10-08 | 2.799 | 66,276 | +0 | 0.00% | 185,501 |
| 2024-10-09 | 2024-10-07 | 3.000 | 66,276 | +0 | 0.00% | 198,801 |
| 2024-10-08 | 2024-10-04 | 2.926 | 66,276 | +0 | 0.00% | 193,901 |
| 2024-10-07 | 2024-10-03 | 2.894 | 66,276 | +0 | 0.00% | 191,801 |
| 2024-10-04 | 2024-10-02 | 3.000 | 66,276 | +0 | 0.00% | 198,801 |
| 2024-10-03 | 2024-09-30 | 2.926 | 66,276 | +0 | 0.00% | 193,901 |
| 2024-10-02 | 2024-09-27 | 2.841 | 66,276 | +0 | 0.00% | 188,301 |
| 2024-09-30 | 2024-09-26 | 2.831 | 66,276 | +0 | 0.00% | 187,601 |
| 2024-09-27 | 2024-09-25 | 2.778 | 66,276 | +0 | 0.00% | 184,101 |
| 2024-09-26 | 2024-09-24 | 2.736 | 66,276 | +0 | 0.00% | 181,301 |
| 2024-09-25 | 2024-09-23 | 2.757 | 66,276 | +0 | 0.00% | 182,701 |
| 2024-09-24 | 2024-09-20 | 2.757 | 66,276 | +0 | 0.00% | 182,701 |
| 2024-09-23 | 2024-09-19 | 2.736 | 66,276 | +0 | 0.00% | 181,301 |
| 2024-09-20 | 2024-09-17 | 2.736 | 66,276 | +0 | 0.00% | 181,301 |
| 2024-09-19 | 2024-09-16 | 2.672 | 66,276 | +0 | 0.00% | 177,101 |
| 2024-09-17 | 2024-09-13 | 2.683 | 66,276 | +0 | 0.00% | 177,801 |
| 2024-09-16 | 2024-09-12 | 2.683 | 66,276 | +0 | 0.00% | 177,801 |
| 2024-09-13 | 2024-09-11 | 2.651 | 66,276 | +0 | 0.00% | 175,701 |
| 2024-09-12 | 2024-09-10 | 2.725 | 66,276 | +0 | 0.00% | 180,601 |
| 2024-09-11 | 2024-09-09 | 2.683 | 66,276 | +0 | 0.00% | 177,801 |
| 2024-09-10 | 2024-09-05 | 2.662 | 66,276 | +0 | 0.00% | 176,401 |
| 2024-09-09 | 2024-09-04 | 2.683 | 66,276 | +0 | 0.00% | 177,801 |
| 2024-09-05 | 2024-09-03 | 2.662 | 66,276 | +0 | 0.00% | 176,401 |
| 2024-09-04 | 2024-09-02 | 2.725 | 66,276 | +0 | 0.00% | 180,601 |
| 2024-09-03 | 2024-08-30 | 2.714 | 66,276 | +0 | 0.00% | 179,901 |
| 2024-09-02 | 2024-08-29 | 2.683 | 66,276 | +0 | 0.00% | 177,801 |
| 2024-08-30 | 2024-08-28 | 2.672 | 66,276 | +0 | 0.00% | 177,101 |
| 2024-08-29 | 2024-08-27 | 2.714 | 66,276 | +0 | 0.00% | 179,901 |
| 2024-08-28 | 2024-08-26 | 2.778 | 66,276 | +0 | 0.00% | 184,101 |
| 2024-08-27 | 2024-08-23 | 2.767 | 66,276 | +0 | 0.00% | 183,401 |
| 2024-08-26 | 2024-08-22 | 2.809 | 66,276 | +0 | 0.00% | 186,201 |
| 2024-08-23 | 2024-08-21 | 2.841 | 66,276 | +0 | 0.00% | 188,301 |
| 2024-08-22 | 2024-08-20 | 2.852 | 66,276 | +0 | 0.00% | 189,001 |
| 2024-08-21 | 2024-08-19 | 2.841 | 66,276 | +0 | 0.00% | 188,301 |
| 2024-08-20 | 2024-08-16 | 2.862 | 66,276 | +0 | 0.00% | 189,701 |
| 2024-08-19 | 2024-08-15 | 2.831 | 66,276 | +0 | 0.00% | 187,601 |
| 2024-08-16 | 2024-08-14 | 2.862 | 66,276 | +0 | 0.00% | 189,701 |
| 2024-08-15 | 2024-08-13 | 2.883 | 66,276 | +0 | 0.00% | 191,101 |
| 2024-08-14 | 2024-08-12 | 2.862 | 66,276 | +0 | 0.00% | 189,701 |
| 2024-08-13 | 2024-08-09 | 2.873 | 66,276 | +0 | 0.00% | 190,401 |
| 2024-08-12 | 2024-08-08 | 2.862 | 66,276 | +0 | 0.00% | 189,701 |
| 2024-08-09 | 2024-08-07 | 2.852 | 66,276 | +0 | 0.00% | 189,001 |
| 2024-08-08 | 2024-08-06 | 2.841 | 66,276 | +0 | 0.00% | 188,301 |
| 2024-08-07 | 2024-08-05 | 2.809 | 66,276 | +0 | 0.00% | 186,201 |
| 2024-08-06 | 2024-08-02 | 2.947 | 66,276 | +0 | 0.00% | 195,301 |
| 2024-08-05 | 2024-08-01 | 2.905 | 66,276 | +0 | 0.00% | 192,501 |
| 2024-08-02 | 2024-07-31 | 2.873 | 66,276 | +0 | 0.00% | 190,401 |
| 2024-08-01 | 2024-07-30 | 2.883 | 66,276 | +0 | 0.00% | 191,101 |
| 2024-07-31 | 2024-07-29 | 2.883 | 66,276 | +0 | 0.00% | 191,101 |
| 2024-07-30 | 2024-07-26 | 2.841 | 66,276 | +0 | 0.00% | 188,301 |
| 2024-07-29 | 2024-07-25 | 2.883 | 66,276 | +0 | 0.00% | 191,101 |
| 2024-07-26 | 2024-07-24 | 2.936 | 66,276 | +0 | 0.00% | 194,601 |
| 2024-07-25 | 2024-07-23 | 2.936 | 66,276 | +0 | 0.00% | 194,601 |
| 2024-07-24 | 2024-07-22 | 2.947 | 66,276 | +0 | 0.00% | 195,301 |
| 2024-07-23 | 2024-07-19 | 2.957 | 66,276 | +0 | 0.00% | 196,001 |
| 2024-07-22 | 2024-07-18 | 2.957 | 66,276 | +0 | 0.00% | 196,001 |
| 2024-07-19 | 2024-07-17 | 2.968 | 66,276 | +0 | 0.00% | 196,701 |
| 2024-07-18 | 2024-07-16 | 2.978 | 66,276 | +0 | 0.00% | 197,401 |
| 2024-07-17 | 2024-07-15 | 2.957 | 66,276 | +0 | 0.00% | 196,001 |
| 2024-07-16 | 2024-07-12 | 2.989 | 66,276 | +0 | 0.00% | 198,101 |
| 2024-07-15 | 2024-07-11 | 2.957 | 66,276 | +0 | 0.00% | 196,001 |
| 2024-07-12 | 2024-07-10 | 2.926 | 66,276 | +0 | 0.00% | 193,901 |
| 2024-07-11 | 2024-07-09 | 2.947 | 66,276 | +0 | 0.00% | 195,301 |
| 2024-07-10 | 2024-07-08 | 2.968 | 66,276 | +0 | 0.00% | 196,701 |
| 2024-07-09 | 2024-07-05 | 2.947 | 66,276 | +0 | 0.00% | 195,301 |
| 2024-07-08 | 2024-07-04 | 3.000 | 66,276 | +0 | 0.00% | 198,801 |
| 2024-07-05 | 2024-07-03 | 2.968 | 66,276 | +0 | 0.00% | 196,701 |
| 2024-07-04 | 2024-07-02 | 2.957 | 66,276 | +0 | 0.00% | 196,001 |
| 2024-07-03 | 2024-06-28 | 3.010 | 66,276 | +0 | 0.00% | 199,501 |
| 2024-07-02 | 2024-06-27 | 2.936 | 66,276 | +0 | 0.00% | 194,601 |
| 2024-06-28 | 2024-06-26 | 3.000 | 66,276 | +0 | 0.00% | 198,801 |
| 2024-06-27 | 2024-06-25 | 3.031 | 66,276 | +0 | 0.00% | 200,901 |
| 2024-06-26 | 2024-06-24 | 3.021 | 66,276 | +0 | 0.00% | 200,201 |
| 2024-06-25 | 2024-06-21 | 3.031 | 66,276 | +0 | 0.00% | 200,901 |
| 2024-06-24 | 2024-06-20 | 3.084 | 66,276 | +0 | 0.00% | 204,401 |
| 2024-06-21 | 2024-06-19 | 3.063 | 66,276 | +0 | 0.00% | 203,001 |
| 2024-06-20 | 2024-06-18 | 3.074 | 66,276 | +0 | 0.00% | 203,701 |
| 2024-06-19 | 2024-06-17 | 3.430 | 66,276 | +0 | 0.00% | 227,337 |
| 2024-06-18 | 2024-06-14 | 3.374 | 66,276 | +3,422 | 0.00% | 223,647 |
| 2024-06-17 | 2024-06-13 | 3.374 | 62,854 | +0 | 0.00% | 212,099 |
| 2024-06-14 | 2024-06-12 | 3.363 | 62,854 | +0 | 0.00% | 211,399 |
| 2024-06-13 | 2024-06-11 | 3.386 | 62,854 | +0 | 0.00% | 212,799 |
| 2024-06-12 | 2024-06-07 | 3.363 | 62,854 | +0 | 0.00% | 211,399 |
| 2024-06-11 | 2024-06-06 | 3.374 | 62,854 | +0 | 0.00% | 212,099 |
| 2024-06-07 | 2024-06-05 | 3.363 | 62,854 | +0 | 0.00% | 211,399 |
| 2024-06-06 | 2024-06-04 | 3.386 | 62,854 | +0 | 0.00% | 212,799 |
| 2024-06-05 | 2024-06-03 | 3.386 | 62,854 | +0 | 0.00% | 212,799 |
| 2024-06-04 | 2024-05-31 | 3.285 | 62,854 | +0 | 0.00% | 206,499 |
| 2024-06-03 | 2024-05-30 | 3.341 | 62,854 | +0 | 0.00% | 209,999 |
| 2024-05-31 | 2024-05-29 | 3.363 | 62,854 | +0 | 0.00% | 211,399 |
| 2024-05-30 | 2024-05-28 | 3.352 | 62,854 | +0 | 0.00% | 210,699 |
| 2024-05-29 | 2024-05-27 | 3.363 | 62,854 | +0 | 0.00% | 211,399 |
| 2024-05-28 | 2024-05-24 | 3.352 | 62,854 | +0 | 0.00% | 210,699 |
| 2024-05-27 | 2024-05-23 | 3.341 | 62,854 | +0 | 0.00% | 209,999 |
| 2024-05-24 | 2024-05-22 | 3.397 | 62,854 | +0 | 0.00% | 213,499 |
| 2024-05-23 | 2024-05-21 | 3.363 | 62,854 | +0 | 0.00% | 211,399 |
| 2024-05-22 | 2024-05-20 | 3.352 | 62,854 | +0 | 0.00% | 210,699 |
| 2024-05-21 | 2024-05-17 | 3.386 | 62,854 | +0 | 0.00% | 212,799 |
| 2024-05-20 | 2024-05-16 | 3.352 | 62,854 | +0 | 0.00% | 210,699 |
| 2024-05-17 | 2024-05-14 | 3.397 | 62,854 | +0 | 0.00% | 213,499 |
| 2024-05-16 | 2024-05-13 | 3.386 | 62,854 | +0 | 0.00% | 212,799 |
| 2024-05-14 | 2024-05-10 | 3.386 | 62,854 | +0 | 0.00% | 212,799 |
| 2024-05-13 | 2024-05-09 | 3.308 | 62,854 | +0 | 0.00% | 207,899 |
| 2024-05-10 | 2024-05-08 | 3.374 | 62,854 | +0 | 0.00% | 212,099 |
| 2024-05-09 | 2024-05-07 | 3.430 | 62,854 | +0 | 0.00% | 215,599 |
| 2024-05-08 | 2024-05-06 | 3.397 | 62,854 | +0 | 0.00% | 213,499 |
| 2024-05-07 | 2024-05-03 | 3.341 | 62,854 | +0 | 0.00% | 209,999 |
| 2024-05-06 | 2024-05-02 | 3.274 | 62,854 | +0 | 0.00% | 205,799 |
| 2024-05-03 | 2024-04-30 | 3.341 | 62,854 | +0 | 0.00% | 209,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 62,854 | +0 | 0.00% | 202,999 |
| 2024-04-30 | 2024-04-26 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-04-29 | 2024-04-25 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-04-26 | 2024-04-24 | 3.241 | 62,854 | +0 | 0.00% | 203,699 |
| 2024-04-25 | 2024-04-23 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-04-24 | 2024-04-22 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-04-23 | 2024-04-19 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2024-04-22 | 2024-04-18 | 3.297 | 62,854 | +0 | 0.00% | 207,199 |
| 2024-04-19 | 2024-04-17 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2024-04-18 | 2024-04-16 | 3.308 | 62,854 | +0 | 0.00% | 207,899 |
| 2024-04-17 | 2024-04-15 | 3.297 | 62,854 | +0 | 0.00% | 207,199 |
| 2024-04-16 | 2024-04-12 | 3.341 | 62,854 | +0 | 0.00% | 209,999 |
| 2024-04-15 | 2024-04-11 | 3.297 | 62,854 | +0 | 0.00% | 207,199 |
| 2024-04-12 | 2024-04-10 | 3.285 | 62,854 | +0 | 0.00% | 206,499 |
| 2024-04-11 | 2024-04-09 | 3.285 | 62,854 | +0 | 0.00% | 206,499 |
| 2024-04-10 | 2024-04-08 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-04-09 | 2024-04-05 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-04-08 | 2024-04-03 | 3.241 | 62,854 | +0 | 0.00% | 203,699 |
| 2024-04-05 | 2024-04-02 | 3.285 | 62,854 | +0 | 0.00% | 206,499 |
| 2024-04-03 | 2024-03-28 | 3.241 | 62,854 | +0 | 0.00% | 203,699 |
| 2024-04-02 | 2024-03-27 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2024-03-28 | 2024-03-26 | 3.230 | 62,854 | +0 | 0.00% | 202,999 |
| 2024-03-27 | 2024-03-25 | 3.274 | 62,854 | +0 | 0.00% | 205,799 |
| 2024-03-26 | 2024-03-22 | 3.319 | 62,854 | +0 | 0.00% | 208,599 |
| 2024-03-25 | 2024-03-21 | 3.374 | 62,854 | +0 | 0.00% | 212,099 |
| 2024-03-22 | 2024-03-20 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2024-03-21 | 2024-03-19 | 3.297 | 62,854 | +0 | 0.00% | 207,199 |
| 2024-03-20 | 2024-03-18 | 3.374 | 62,854 | +0 | 0.00% | 212,099 |
| 2024-03-19 | 2024-03-15 | 3.274 | 62,854 | +0 | 0.00% | 205,799 |
| 2024-03-18 | 2024-03-14 | 3.308 | 62,854 | +0 | 0.00% | 207,899 |
| 2024-03-15 | 2024-03-13 | 3.285 | 62,854 | +0 | 0.00% | 206,499 |
| 2024-03-14 | 2024-03-12 | 3.297 | 62,854 | +0 | 0.00% | 207,199 |
| 2024-03-13 | 2024-03-11 | 3.330 | 62,854 | +0 | 0.00% | 209,299 |
| 2024-03-12 | 2024-03-08 | 3.241 | 62,854 | +0 | 0.00% | 203,699 |
| 2024-03-11 | 2024-03-07 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-03-08 | 2024-03-06 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-03-07 | 2024-03-05 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2024-03-06 | 2024-03-04 | 3.341 | 62,854 | +0 | 0.00% | 209,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-03-04 | 2024-02-29 | 3.141 | 62,854 | +0 | 0.00% | 197,399 |
| 2024-03-01 | 2024-02-28 | 3.308 | 62,854 | +0 | 0.00% | 207,899 |
| 2024-02-29 | 2024-02-27 | 3.285 | 62,854 | +0 | 0.00% | 206,499 |
| 2024-02-28 | 2024-02-26 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2024-02-27 | 2024-02-23 | 3.330 | 62,854 | +0 | 0.00% | 209,299 |
| 2024-02-26 | 2024-02-22 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-02-23 | 2024-02-21 | 3.319 | 62,854 | +0 | 0.00% | 208,599 |
| 2024-02-22 | 2024-02-20 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-02-21 | 2024-02-19 | 3.241 | 62,854 | +0 | 0.00% | 203,699 |
| 2024-02-20 | 2024-02-16 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2024-02-19 | 2024-02-15 | 3.152 | 62,854 | +0 | 0.00% | 198,099 |
| 2024-02-16 | 2024-02-14 | 3.152 | 62,854 | +0 | 0.00% | 198,099 |
| 2024-02-15 | 2024-02-09 | 3.196 | 62,854 | +0 | 0.00% | 200,899 |
| 2024-02-14 | 2024-02-07 | 3.141 | 62,854 | +0 | 0.00% | 197,399 |
| 2024-02-08 | 2024-02-06 | 3.141 | 62,854 | +0 | 0.00% | 197,399 |
| 2024-02-07 | 2024-02-05 | 3.141 | 62,854 | +0 | 0.00% | 197,399 |
| 2024-02-06 | 2024-02-02 | 3.141 | 62,854 | +0 | 0.00% | 197,399 |
| 2024-02-05 | 2024-02-01 | 3.163 | 62,854 | +0 | 0.00% | 198,799 |
| 2024-02-02 | 2024-01-31 | 3.219 | 62,854 | +0 | 0.00% | 202,299 |
| 2024-02-01 | 2024-01-30 | 3.163 | 62,854 | +0 | 0.00% | 198,799 |
| 2024-01-31 | 2024-01-29 | 3.196 | 62,854 | +0 | 0.00% | 200,899 |
| 2024-01-30 | 2024-01-26 | 3.207 | 62,854 | +0 | 0.00% | 201,599 |
| 2024-01-29 | 2024-01-25 | 3.230 | 62,854 | +0 | 0.00% | 202,999 |
| 2024-01-26 | 2024-01-24 | 3.196 | 62,854 | +0 | 0.00% | 200,899 |
| 2024-01-25 | 2024-01-23 | 3.141 | 62,854 | +0 | 0.00% | 197,399 |
| 2024-01-24 | 2024-01-22 | 3.129 | 62,854 | +0 | 0.00% | 196,699 |
| 2024-01-23 | 2024-01-19 | 3.219 | 62,854 | +0 | 0.00% | 202,299 |
| 2024-01-22 | 2024-01-18 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2024-01-19 | 2024-01-17 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2024-01-18 | 2024-01-16 | 3.308 | 62,854 | +0 | 0.00% | 207,899 |
| 2024-01-17 | 2024-01-15 | 3.330 | 62,854 | +0 | 0.00% | 209,299 |
| 2024-01-16 | 2024-01-12 | 3.330 | 62,854 | +0 | 0.00% | 209,299 |
| 2024-01-15 | 2024-01-11 | 3.330 | 62,854 | +0 | 0.00% | 209,299 |
| 2024-01-12 | 2024-01-10 | 3.363 | 62,854 | +0 | 0.00% | 211,399 |
| 2024-01-11 | 2024-01-09 | 3.308 | 62,854 | +0 | 0.00% | 207,899 |
| 2024-01-10 | 2024-01-08 | 3.341 | 62,854 | +0 | 0.00% | 209,999 |
| 2024-01-09 | 2024-01-05 | 3.408 | 62,854 | +0 | 0.00% | 214,199 |
| 2024-01-08 | 2024-01-04 | 3.419 | 62,854 | +0 | 0.00% | 214,899 |
| 2024-01-05 | 2024-01-03 | 3.363 | 62,854 | +0 | 0.00% | 211,399 |
| 2024-01-04 | 2024-01-02 | 3.374 | 62,854 | +0 | 0.00% | 212,099 |
| 2024-01-03 | 2023-12-29 | 3.274 | 62,854 | +0 | 0.00% | 205,799 |
| 2024-01-02 | 2023-12-28 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2023-12-29 | 2023-12-27 | 3.185 | 62,854 | +0 | 0.00% | 200,199 |
| 2023-12-28 | 2023-12-22 | 3.174 | 62,854 | +0 | 0.00% | 199,499 |
| 2023-12-27 | 2023-12-21 | 3.207 | 62,854 | +0 | 0.00% | 201,599 |
| 2023-12-22 | 2023-12-20 | 3.207 | 62,854 | +0 | 0.00% | 201,599 |
| 2023-12-21 | 2023-12-19 | 3.174 | 62,854 | +0 | 0.00% | 199,499 |
| 2023-12-20 | 2023-12-18 | 3.230 | 62,854 | +0 | 0.00% | 202,999 |
| 2023-12-19 | 2023-12-15 | 3.185 | 62,854 | +0 | 0.00% | 200,199 |
| 2023-12-18 | 2023-12-14 | 3.185 | 62,854 | +0 | 0.00% | 200,199 |
| 2023-12-15 | 2023-12-13 | 3.174 | 62,854 | +0 | 0.00% | 199,499 |
| 2023-12-14 | 2023-12-12 | 3.241 | 62,854 | +0 | 0.00% | 203,699 |
| 2023-12-13 | 2023-12-11 | 3.029 | 62,854 | +0 | 0.00% | 190,399 |
| 2023-12-12 | 2023-12-08 | 2.985 | 62,854 | +0 | 0.00% | 187,599 |
| 2023-12-11 | 2023-12-07 | 3.018 | 62,854 | +0 | 0.00% | 189,699 |
| 2023-12-08 | 2023-12-06 | 3.063 | 62,854 | +0 | 0.00% | 192,499 |
| 2023-12-07 | 2023-12-05 | 3.063 | 62,854 | +0 | 0.00% | 192,499 |
| 2023-12-06 | 2023-12-04 | 3.096 | 62,854 | +0 | 0.00% | 194,599 |
| 2023-12-05 | 2023-12-01 | 3.052 | 62,854 | +0 | 0.00% | 191,799 |
| 2023-12-04 | 2023-11-30 | 2.929 | 62,854 | +0 | 0.00% | 184,099 |
| 2023-12-01 | 2023-11-29 | 3.263 | 62,854 | +0 | 0.00% | 205,099 |
| 2023-11-30 | 2023-11-28 | 3.319 | 62,854 | +0 | 0.00% | 208,599 |
| 2023-11-29 | 2023-11-27 | 3.152 | 62,854 | +0 | 0.00% | 198,099 |
| 2023-11-28 | 2023-11-24 | 3.152 | 62,854 | +0 | 0.00% | 198,099 |
| 2023-11-27 | 2023-11-23 | 3.207 | 62,854 | +0 | 0.00% | 201,599 |
| 2023-11-24 | 2023-11-22 | 3.163 | 62,854 | +0 | 0.00% | 198,799 |
| 2023-11-23 | 2023-11-21 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2023-11-22 | 2023-11-20 | 3.297 | 62,854 | +0 | 0.00% | 207,199 |
| 2023-11-21 | 2023-11-17 | 3.207 | 62,854 | +0 | 0.00% | 201,599 |
| 2023-11-20 | 2023-11-16 | 3.174 | 62,854 | +0 | 0.00% | 199,499 |
| 2023-11-17 | 2023-11-15 | 3.129 | 62,854 | +0 | 0.00% | 196,699 |
| 2023-11-16 | 2023-11-14 | 3.129 | 62,854 | +0 | 0.00% | 196,699 |
| 2023-11-15 | 2023-11-13 | 3.185 | 62,854 | +0 | 0.00% | 200,199 |
| 2023-11-14 | 2023-11-10 | 3.018 | 62,854 | +0 | 0.00% | 189,699 |
| 2023-11-13 | 2023-11-09 | 3.063 | 62,854 | +0 | 0.00% | 192,499 |
| 2023-11-10 | 2023-11-08 | 2.962 | 62,854 | +0 | 0.00% | 186,199 |
| 2023-11-09 | 2023-11-07 | 3.007 | 62,854 | +0 | 0.00% | 188,999 |
| 2023-11-08 | 2023-11-06 | 3.018 | 62,854 | +0 | 0.00% | 189,699 |
| 2023-11-07 | 2023-11-03 | 3.007 | 62,854 | +0 | 0.00% | 188,999 |
| 2023-11-06 | 2023-11-02 | 3.007 | 62,854 | +0 | 0.00% | 188,999 |
| 2023-11-03 | 2023-11-01 | 3.007 | 62,854 | +0 | 0.00% | 188,999 |
| 2023-11-02 | 2023-10-31 | 3.018 | 62,854 | +0 | 0.00% | 189,699 |
| 2023-11-01 | 2023-10-30 | 3.052 | 62,854 | +0 | 0.00% | 191,799 |
| 2023-10-31 | 2023-10-27 | 3.074 | 62,854 | +0 | 0.00% | 193,199 |
| 2023-10-30 | 2023-10-26 | 2.996 | 62,854 | +0 | 0.00% | 188,299 |
| 2023-10-27 | 2023-10-25 | 2.962 | 62,854 | +0 | 0.00% | 186,199 |
| 2023-10-26 | 2023-10-24 | 2.985 | 62,854 | +0 | 0.00% | 187,599 |
| 2023-10-25 | 2023-10-20 | 2.985 | 62,854 | +0 | 0.00% | 187,599 |
| 2023-10-24 | 2023-10-19 | 3.040 | 62,854 | +0 | 0.00% | 191,099 |
| 2023-10-20 | 2023-10-18 | 3.096 | 62,854 | +0 | 0.00% | 194,599 |
| 2023-10-19 | 2023-10-17 | 3.107 | 62,854 | +0 | 0.00% | 195,299 |
| 2023-10-18 | 2023-10-16 | 3.107 | 62,854 | +0 | 0.00% | 195,299 |
| 2023-10-17 | 2023-10-13 | 3.152 | 62,854 | +0 | 0.00% | 198,099 |
| 2023-10-16 | 2023-10-12 | 3.152 | 62,854 | +0 | 0.00% | 198,099 |
| 2023-10-13 | 2023-10-11 | 3.096 | 62,854 | +0 | 0.00% | 194,599 |
| 2023-10-12 | 2023-10-10 | 2.974 | 62,854 | +0 | 0.00% | 186,899 |
| 2023-10-11 | 2023-10-09 | 3.052 | 62,854 | +0 | 0.00% | 191,799 |
| 2023-10-10 | 2023-10-06 | 3.063 | 62,854 | +0 | 0.00% | 192,499 |
| 2023-10-09 | 2023-10-05 | 2.929 | 62,854 | +0 | 0.00% | 184,099 |
| 2023-10-06 | 2023-10-04 | 2.962 | 62,854 | +0 | 0.00% | 186,199 |
| 2023-10-05 | 2023-10-03 | 2.974 | 62,854 | +0 | 0.00% | 186,899 |
| 2023-10-04 | 2023-09-29 | 2.873 | 62,854 | +0 | 0.00% | 180,599 |
| 2023-10-03 | 2023-09-28 | 2.907 | 62,854 | +0 | 0.00% | 182,699 |
| 2023-09-29 | 2023-09-27 | 2.940 | 62,854 | +0 | 0.00% | 184,799 |
| 2023-09-28 | 2023-09-26 | 2.985 | 62,854 | +0 | 0.00% | 187,599 |
| 2023-09-27 | 2023-09-25 | 2.985 | 62,854 | +0 | 0.00% | 187,599 |
| 2023-09-26 | 2023-09-22 | 2.951 | 62,854 | +0 | 0.00% | 185,499 |
| 2023-09-25 | 2023-09-21 | 2.985 | 62,854 | +0 | 0.00% | 187,599 |
| 2023-09-22 | 2023-09-20 | 2.996 | 62,854 | +0 | 0.00% | 188,299 |
| 2023-09-21 | 2023-09-19 | 2.985 | 62,854 | +0 | 0.00% | 187,599 |
| 2023-09-20 | 2023-09-18 | 2.896 | 62,854 | +0 | 0.00% | 181,999 |
| 2023-09-19 | 2023-09-15 | 2.907 | 62,854 | +0 | 0.00% | 182,699 |
| 2023-09-18 | 2023-09-14 | 3.029 | 62,854 | +0 | 0.00% | 190,399 |
| 2023-09-15 | 2023-09-13 | 3.018 | 62,854 | +0 | 0.00% | 189,699 |
| 2023-09-14 | 2023-09-12 | 3.029 | 62,854 | +0 | 0.00% | 190,399 |
| 2023-09-13 | 2023-09-11 | 3.029 | 62,854 | +0 | 0.00% | 190,399 |
| 2023-09-12 | 2023-09-07 | 3.029 | 62,854 | +0 | 0.00% | 190,399 |
| 2023-09-11 | 2023-09-06 | 3.118 | 62,854 | +0 | 0.00% | 195,999 |
| 2023-09-07 | 2023-09-05 | 3.163 | 62,854 | +0 | 0.00% | 198,799 |
| 2023-09-06 | 2023-09-04 | 3.196 | 62,854 | +0 | 0.00% | 200,899 |
| 2023-09-05 | 2023-08-31 | 3.241 | 62,854 | +0 | 0.00% | 203,699 |
| 2023-09-04 | 2023-08-30 | 3.174 | 62,854 | +0 | 0.00% | 199,499 |
| 2023-08-31 | 2023-08-29 | 3.163 | 62,854 | +0 | 0.00% | 198,799 |
| 2023-08-30 | 2023-08-28 | 3.096 | 62,854 | +0 | 0.00% | 194,599 |
| 2023-08-29 | 2023-08-25 | 3.085 | 62,854 | +0 | 0.00% | 193,899 |
| 2023-08-28 | 2023-08-24 | 3.141 | 62,854 | +0 | 0.00% | 197,399 |
| 2023-08-25 | 2023-08-23 | 3.052 | 62,854 | +0 | 0.00% | 191,799 |
| 2023-08-24 | 2023-08-22 | 3.052 | 62,854 | +0 | 0.00% | 191,799 |
| 2023-08-23 | 2023-08-21 | 3.040 | 62,854 | +0 | 0.00% | 191,099 |
| 2023-08-22 | 2023-08-18 | 3.152 | 62,854 | +0 | 0.00% | 198,099 |
| 2023-08-21 | 2023-08-17 | 3.141 | 62,854 | +0 | 0.00% | 197,399 |
| 2023-08-18 | 2023-08-16 | 3.141 | 62,854 | +0 | 0.00% | 197,399 |
| 2023-08-17 | 2023-08-15 | 3.230 | 62,854 | +0 | 0.00% | 202,999 |
| 2023-08-16 | 2023-08-14 | 3.230 | 62,854 | +0 | 0.00% | 202,999 |
| 2023-08-15 | 2023-08-11 | 3.274 | 62,854 | +0 | 0.00% | 205,799 |
| 2023-08-14 | 2023-08-10 | 3.341 | 62,854 | +0 | 0.00% | 209,999 |
| 2023-08-11 | 2023-08-09 | 3.341 | 62,854 | +0 | 0.00% | 209,999 |
| 2023-08-10 | 2023-08-08 | 3.319 | 62,854 | +0 | 0.00% | 208,599 |
| 2023-08-09 | 2023-08-07 | 3.308 | 62,854 | +0 | 0.00% | 207,899 |
| 2023-08-08 | 2023-08-04 | 3.241 | 62,854 | +0 | 0.00% | 203,699 |
| 2023-08-07 | 2023-08-03 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2023-08-04 | 2023-08-02 | 3.285 | 62,854 | +0 | 0.00% | 206,499 |
| 2023-08-03 | 2023-08-01 | 3.319 | 62,854 | +0 | 0.00% | 208,599 |
| 2023-08-02 | 2023-07-31 | 3.274 | 62,854 | +0 | 0.00% | 205,799 |
| 2023-08-01 | 2023-07-28 | 3.185 | 62,854 | +0 | 0.00% | 200,199 |
| 2023-07-31 | 2023-07-27 | 3.185 | 62,854 | +0 | 0.00% | 200,199 |
| 2023-07-28 | 2023-07-26 | 3.219 | 62,854 | +0 | 0.00% | 202,299 |
| 2023-07-27 | 2023-07-25 | 3.252 | 62,854 | +0 | 0.00% | 204,399 |
| 2023-07-26 | 2023-07-24 | 3.274 | 62,854 | +0 | 0.00% | 205,799 |
| 2023-07-25 | 2023-07-21 | 3.207 | 62,854 | +0 | 0.00% | 201,599 |
| 2023-07-24 | 2023-07-20 | 3.196 | 62,854 | +0 | 0.00% | 200,899 |
| 2023-07-21 | 2023-07-19 | 3.174 | 62,854 | +0 | 0.00% | 199,499 |
| 2023-07-20 | 2023-07-18 | 3.174 | 62,854 | +0 | 0.00% | 199,499 |
| 2023-07-19 | 2023-07-14 | 3.241 | 62,854 | +0 | 0.00% | 203,699 |
| 2023-07-18 | 2023-07-13 | 3.219 | 62,854 | +0 | 0.00% | 202,299 |
| 2023-07-14 | 2023-07-12 | 3.219 | 62,854 | +0 | 0.00% | 202,299 |
| 2023-07-13 | 2023-07-11 | 3.285 | 62,854 | +0 | 0.00% | 206,499 |
| 2023-07-12 | 2023-07-10 | 3.285 | 62,854 | +0 | 0.00% | 206,499 |
| 2023-07-11 | 2023-07-07 | 3.174 | 62,854 | +0 | 0.00% | 199,499 |
| 2023-07-10 | 2023-07-06 | 3.118 | 62,854 | +0 | 0.00% | 195,999 |
| 2023-07-07 | 2023-07-05 | 3.129 | 62,854 | +0 | 0.00% | 196,699 |
| 2023-07-06 | 2023-07-04 | 3.163 | 62,854 | +0 | 0.00% | 198,799 |
| 2023-07-05 | 2023-07-03 | 3.174 | 62,854 | +0 | 0.00% | 199,499 |
| 2023-07-04 | 2023-06-30 | 3.085 | 62,854 | +0 | 0.00% | 193,899 |
| 2023-07-03 | 2023-06-29 | 3.096 | 62,854 | +0 | 0.00% | 194,599 |
| 2023-06-30 | 2023-06-28 | 2.996 | 62,854 | +0 | 0.00% | 188,299 |
| 2023-06-29 | 2023-06-27 | 3.052 | 62,854 | +0 | 0.00% | 191,799 |
| 2023-06-28 | 2023-06-26 | 2.962 | 62,854 | +0 | 0.00% | 186,199 |
| 2023-06-27 | 2023-06-23 | 2.940 | 62,854 | +0 | 0.00% | 184,799 |
| 2023-06-26 | 2023-06-21 | 3.018 | 62,854 | +0 | 0.00% | 189,699 |
| 2023-06-23 | 2023-06-20 | 3.007 | 62,854 | +0 | 0.00% | 188,999 |
| 2023-06-21 | 2023-06-19 | 2.940 | 62,854 | +0 | 0.00% | 184,799 |
| 2023-06-20 | 2023-06-16 | 3.007 | 62,854 | +0 | 0.00% | 188,999 |
| 2023-06-19 | 2023-06-15 | 2.918 | 62,854 | +0 | 0.00% | 183,399 |
| 2023-06-16 | 2023-06-14 | 2.896 | 62,854 | +0 | 0.00% | 181,999 |
| 2023-06-15 | 2023-06-13 | 2.773 | 62,854 | +0 | 0.00% | 174,299 |
| 2023-06-14 | 2023-06-12 | 3.052 | 62,854 | +0 | 0.00% | 191,811 |
| 2023-06-13 | 2023-06-09 | 3.052 | 62,854 | +3,215 | 0.00% | 191,811 |
| 2023-06-12 | 2023-06-08 | 3.016 | 59,639 | +0 | 0.00% | 179,900 |
| 2023-06-09 | 2023-06-07 | 3.016 | 59,639 | +0 | 0.00% | 179,900 |
| 2023-06-08 | 2023-06-06 | 3.040 | 59,639 | +0 | 0.00% | 181,300 |
| 2023-06-07 | 2023-06-05 | 3.052 | 59,639 | +0 | 0.00% | 182,000 |
| 2023-06-06 | 2023-06-02 | 3.028 | 59,639 | +0 | 0.00% | 180,600 |
| 2023-06-05 | 2023-06-01 | 2.934 | 59,639 | +0 | 0.00% | 175,000 |
| 2023-06-02 | 2023-05-31 | 2.934 | 59,639 | +0 | 0.00% | 175,000 |
| 2023-06-01 | 2023-05-30 | 3.040 | 59,639 | +0 | 0.00% | 181,300 |
| 2023-05-31 | 2023-05-29 | 3.099 | 59,639 | +0 | 0.00% | 184,800 |
| 2023-05-30 | 2023-05-25 | 3.099 | 59,639 | +0 | 0.00% | 184,800 |
| 2023-05-29 | 2023-05-24 | 3.157 | 59,639 | +0 | 0.00% | 188,300 |
| 2023-05-25 | 2023-05-23 | 3.239 | 59,639 | +0 | 0.00% | 193,200 |
| 2023-05-24 | 2023-05-22 | 3.298 | 59,639 | +0 | 0.00% | 196,700 |
| 2023-05-23 | 2023-05-19 | 3.286 | 59,639 | +0 | 0.00% | 196,000 |
| 2023-05-22 | 2023-05-18 | 3.310 | 59,639 | +0 | 0.00% | 197,400 |
| 2023-05-19 | 2023-05-17 | 3.310 | 59,639 | +0 | 0.00% | 197,400 |
| 2023-05-18 | 2023-05-16 | 3.251 | 59,639 | +0 | 0.00% | 193,900 |
| 2023-05-17 | 2023-05-15 | 3.239 | 59,639 | +0 | 0.00% | 193,200 |
| 2023-05-16 | 2023-05-12 | 3.216 | 59,639 | +0 | 0.00% | 191,800 |
| 2023-05-15 | 2023-05-11 | 3.216 | 59,639 | +0 | 0.00% | 191,800 |
| 2023-05-12 | 2023-05-10 | 3.275 | 59,639 | +0 | 0.00% | 195,300 |
| 2023-05-11 | 2023-05-09 | 3.310 | 59,639 | +0 | 0.00% | 197,400 |
| 2023-05-10 | 2023-05-08 | 3.333 | 59,639 | +0 | 0.00% | 198,800 |
| 2023-05-09 | 2023-05-05 | 3.322 | 59,639 | +0 | 0.00% | 198,100 |
| 2023-05-08 | 2023-05-04 | 3.322 | 59,639 | +0 | 0.00% | 198,100 |
| 2023-05-05 | 2023-05-03 | 3.322 | 59,639 | +0 | 0.00% | 198,100 |
| 2023-05-04 | 2023-05-02 | 3.392 | 59,639 | +0 | 0.00% | 202,300 |
| 2023-05-03 | 2023-04-28 | 3.380 | 59,639 | +0 | 0.00% | 201,600 |
| 2023-05-02 | 2023-04-27 | 3.333 | 59,639 | +0 | 0.00% | 198,800 |
| 2023-04-28 | 2023-04-26 | 3.333 | 59,639 | +0 | 0.00% | 198,800 |
| 2023-04-27 | 2023-04-25 | 3.298 | 59,639 | +0 | 0.00% | 196,700 |
| 2023-04-26 | 2023-04-24 | 3.286 | 59,639 | +0 | 0.00% | 196,000 |
| 2023-04-25 | 2023-04-21 | 3.310 | 59,639 | +0 | 0.00% | 197,400 |
| 2023-04-24 | 2023-04-20 | 3.369 | 59,639 | +0 | 0.00% | 200,900 |
| 2023-04-21 | 2023-04-19 | 3.404 | 59,639 | +0 | 0.00% | 203,000 |
| 2023-04-20 | 2023-04-18 | 3.345 | 59,639 | +0 | 0.00% | 199,500 |
| 2023-04-19 | 2023-04-17 | 3.369 | 59,639 | +0 | 0.00% | 200,900 |
| 2023-04-18 | 2023-04-14 | 3.357 | 59,639 | +0 | 0.00% | 200,200 |
| 2023-04-17 | 2023-04-13 | 3.357 | 59,639 | +0 | 0.00% | 200,200 |
| 2023-04-14 | 2023-04-12 | 3.333 | 59,639 | +0 | 0.00% | 198,800 |
| 2023-04-13 | 2023-04-11 | 3.380 | 59,639 | +0 | 0.00% | 201,600 |
| 2023-04-12 | 2023-04-06 | 3.345 | 59,639 | +0 | 0.00% | 199,500 |
| 2023-04-11 | 2023-04-04 | 3.404 | 59,639 | +0 | 0.00% | 203,000 |
| 2023-04-06 | 2023-04-03 | 3.439 | 59,639 | +0 | 0.00% | 205,100 |
| 2023-04-04 | 2023-03-31 | 3.439 | 59,639 | +0 | 0.00% | 205,100 |
| 2023-04-03 | 2023-03-30 | 3.451 | 59,639 | +0 | 0.00% | 205,800 |
| 2023-03-31 | 2023-03-29 | 3.439 | 59,639 | +0 | 0.00% | 205,100 |
| 2023-03-30 | 2023-03-28 | 3.509 | 59,639 | +0 | 0.00% | 209,300 |
| 2023-03-29 | 2023-03-27 | 3.486 | 59,639 | +0 | 0.00% | 207,900 |
| 2023-03-28 | 2023-03-24 | 3.498 | 59,639 | +0 | 0.00% | 208,600 |
| 2023-03-27 | 2023-03-23 | 3.521 | 59,639 | +0 | 0.00% | 210,000 |
| 2023-03-24 | 2023-03-22 | 3.556 | 59,639 | +0 | 0.00% | 212,100 |
| 2023-03-23 | 2023-03-21 | 3.509 | 59,639 | +0 | 0.00% | 209,300 |
| 2023-03-22 | 2023-03-20 | 3.462 | 59,639 | +0 | 0.00% | 206,500 |
| 2023-03-21 | 2023-03-17 | 3.509 | 59,639 | +0 | 0.00% | 209,300 |
| 2023-03-20 | 2023-03-16 | 3.427 | 59,639 | +0 | 0.00% | 204,400 |
| 2023-03-17 | 2023-03-15 | 3.369 | 59,639 | +0 | 0.00% | 200,900 |
| 2023-03-16 | 2023-03-14 | 3.427 | 59,639 | +0 | 0.00% | 204,400 |
| 2023-03-15 | 2023-03-13 | 3.451 | 59,639 | -51,119 | 0.00% | 205,800 |
| 2022-06-14 | 2022-06-10 | 3.372 | 110,758 | +5,127 | 0.00% | 373,491 |
| 2021-06-08 | 2021-06-04 | 4.050 | 105,631 | +3,566 | 0.00% | 427,845 |
| 2021-02-24 | 2021-02-22 | 4.101 | 102,065 | +15,703 | 0.00% | 418,601 |
| 2020-06-09 | 2020-06-05 | 3.590 | 86,362 | +1,496 | 0.00% | 310,072 |
| 2019-06-11 | 2019-06-06 | 3.926 | 84,866 | +1,096 | 0.00% | 333,204 |
| 2019-02-27 | 2019-02-25 | 4.084 | 83,770 | +35,031 | 0.00% | 342,100 |
| 2019-02-26 | 2019-02-22 | 4.163 | 48,739 | +3,046 | 0.00% | 202,881 |
| 2019-02-11 | 2019-02-04 | 4.241 | 45,693 | -76,154 | 0.00% | 193,801 |
| 2019-01-07 | 2019-01-03 | 3.572 | 121,847 | +18,277 | 0.01% | 435,200 |
| 2019-01-04 | 2019-01-02 | 3.585 | 103,570 | +57,877 | 0.00% | 371,280 |
| 2018-06-12 | 2018-06-08 | 5.626 | 45,693 | +259 | 0.00% | 257,057 |
| 2017-11-27 | 2017-11-23 | 8.526 | 45,434 | +8,698 | 0.00% | 387,360 |
| 2017-08-10 | 2017-08-08 | 6.582 | 36,736 | -30,613 | 0.00% | 241,802 |
| 2017-06-13 | 2017-06-09 | 5.198 | 67,349 | +260 | 0.00% | 350,052 |
| 2016-12-14 | 2016-12-12 | 5.198 | 67,089 | +30,495 | 0.00% | 348,700 |
| 2016-09-06 | 2016-09-02 | 5.840 | 36,594 | +122 | 0.00% | 213,713 |
| 2016-06-13 | 2016-06-08 | 4.591 | 36,472 | +137 | 0.00% | 167,427 |
| 2015-04-23 | 2015-04-21 | 8.603 | 36,335 | -18,168 | 0.00% | 312,597 |
| 2015-01-27 | 2015-01-23 | 4.260 | 54,503 | +18,168 | 0.00% | 232,200 |
| 2015-01-08 | 2015-01-06 | 4.657 | 36,335 | -6,056 | 0.00% | 169,198 |
| 2014-12-22 | 2014-12-18 | 4.227 | 42,391 | +6,056 | 0.00% | 179,199 |
| 2014-12-11 | 2014-12-09 | 4.491 | 36,335 | -6,056 | 0.00% | 163,198 |
| 2014-12-08 | 2014-12-04 | 4.442 | 42,391 | +6,056 | 0.00% | 188,299 |
| 2014-04-03 | 2014-04-01 | 4.756 | 36,335 | -6,056 | 0.00% | 172,798 |
| 2014-03-17 | 2014-03-13 | 4.458 | 42,391 | -3,634 | 0.00% | 188,999 |
| 2014-03-14 | 2014-03-12 | 4.442 | 46,025 | +3,634 | 0.00% | 204,441 |
| 2014-03-11 | 2014-03-07 | 4.789 | 42,391 | -6,056 | 0.00% | 202,999 |
| 2014-02-28 | 2014-02-26 | 4.558 | 48,447 | +4,845 | 0.00% | 220,799 |
| 2014-02-26 | 2014-02-24 | 4.591 | 43,602 | -6,056 | 0.00% | 200,158 |
| 2014-02-24 | 2014-02-20 | 4.772 | 49,658 | +1,211 | 0.00% | 236,978 |
| 2013-12-30 | 2013-12-24 | 5.449 | 48,447 | +6,056 | 0.00% | 263,999 |
| 2013-12-18 | 2013-12-16 | 5.779 | 42,391 | +6,056 | 0.00% | 244,998 |
| 2013-12-11 | 2013-12-09 | 6.209 | 36,335 | -6,056 | 0.00% | 225,598 |
| 2013-12-09 | 2013-12-05 | 6.357 | 42,391 | -6,056 | 0.00% | 269,498 |
| 2013-11-29 | 2013-11-27 | 6.077 | 48,447 | -6,056 | 0.00% | 294,399 |
| 2013-11-28 | 2013-11-26 | 5.994 | 54,503 | +2,422 | 0.00% | 326,700 |
| 2013-11-27 | 2013-11-25 | 5.978 | 52,081 | +3,634 | 0.00% | 311,322 |
| 2013-11-26 | 2013-11-22 | 6.027 | 48,447 | -2,423 | 0.00% | 291,999 |
| 2013-11-14 | 2013-11-12 | 5.400 | 50,870 | +2,423 | 0.00% | 274,683 |
| 2013-11-13 | 2013-11-11 | 5.548 | 48,447 | +6,056 | 0.00% | 268,799 |
| 2013-10-31 | 2013-10-29 | 5.713 | 42,391 | +6,056 | 0.00% | 242,198 |
| 2013-10-25 | 2013-10-23 | 6.176 | 36,335 | -3,634 | 0.00% | 224,398 |
| 2013-10-22 | 2013-10-18 | 6.176 | 39,969 | -2,422 | 0.00% | 246,841 |
| 2013-10-21 | 2013-10-17 | 5.697 | 42,391 | +2,422 | 0.00% | 241,498 |
| 2013-10-11 | 2013-10-09 | 5.961 | 39,969 | +3,634 | 0.00% | 238,261 |
| 2012-09-28 | 2012-09-26 | 12.453 | 36,335 | +296 | 0.00% | 452,492 |
| 2012-06-13 | 2012-06-11 | 11.943 | 36,039 | +220 | 0.00% | 430,422 |
| 2011-10-03 | 2011-09-28 | 10.605 | 35,819 | +234 | 0.00% | 379,877 |
| 2011-06-01 | 2011-05-30 | 9.683 | 35,585 | +202 | 0.00% | 344,557 |
| 2011-05-03 | 2011-04-28 | 9.513 | 35,383 | -3,538 | 0.00% | 336,601 |
| 2011-04-21 | 2011-04-19 | 9.937 | 38,921 | +3,538 | 0.00% | 386,758 |
| 2011-04-11 | 2011-04-07 | 9.123 | 35,383 | -3,538 | 0.00% | 322,801 |
| 2011-04-07 | 2011-04-04 | 8.309 | 38,921 | -3,538 | 0.00% | 323,398 |
| 2011-04-04 | 2011-03-31 | 8.038 | 42,459 | +3,538 | 0.00% | 341,276 |
| 2011-04-01 | 2011-03-30 | 8.241 | 38,921 | +3,538 | 0.00% | 320,758 |
| 2011-03-31 | 2011-03-29 | 8.326 | 35,383 | -3,538 | 0.00% | 294,601 |
| 2011-03-30 | 2011-03-28 | 8.140 | 38,921 | +3,538 | 0.00% | 316,798 |
| 2010-10-04 | 2010-09-29 | 11.145 | 35,383 | +121 | 0.00% | 394,349 |
| 2010-07-30 | 2010-07-28 | 8.474 | 35,262 | -5,877 | 0.00% | 298,800 |
| 2010-06-10 | 2010-06-08 | 7.351 | 41,139 | +5,877 | 0.00% | 302,400 |
| 2010-06-02 | 2010-05-31 | 9.163 | 35,262 | +228 | 0.00% | 323,091 |
| 2010-01-26 | 2010-01-22 | 12.536 | 35,034 | -8,174 | 0.00% | 439,203 |
| 2010-01-18 | 2010-01-14 | 13.187 | 43,208 | +8,174 | 0.00% | 569,796 |
| 2009-12-15 | 2009-12-11 | 12.519 | 35,034 | -5,839 | 0.00% | 438,603 |
| 2009-10-12 | 2009-10-08 | 9.091 | 40,873 | +296 | 0.00% | 371,593 |
| 2009-06-01 | 2009-05-27 | 7.867 | 40,577 | +360 | 0.00% | 319,232 |
| 2009-05-04 | 2009-04-29 | 6.579 | 40,217 | -2,298 | 0.00% | 264,600 |
| 2009-04-30 | 2009-04-28 | 6.196 | 42,515 | +2,298 | 0.00% | 263,439 |
| 2008-10-23 | 2008-10-21 | 3.787 | 40,217 | +473 | 0.00% | 152,292 |
| 2008-05-09 | 2008-05-07 | 7.585 | 39,744 | +431 | 0.00% | 301,470 |
| 2008-03-06 | 2008-03-04 | 8.315 | 39,313 | -1,123 | 0.00% | 326,901 |
| 2008-02-29 | 2008-02-27 | 8.832 | 40,436 | -20,218 | 0.00% | 357,119 |
| 2008-02-28 | 2008-02-26 | 8.814 | 60,654 | -7,863 | 0.00% | 534,599 |
| 2008-02-25 | 2008-02-21 | 9.063 | 68,517 | -56,161 | 0.00% | 620,982 |
| 2008-02-22 | 2008-02-20 | 9.134 | 124,678 | +84,242 | 0.01% | 1,138,860 |
| 2008-02-18 | 2008-02-14 | 9.384 | 40,436 | -1,123 | 0.00% | 379,439 |
| 2007-11-05 | 2007-11-01 | 10.755 | 41,559 | +5,616 | 0.00% | 446,956 |
| 2007-10-15 | 2007-10-11 | 9.259 | 35,943 | -5,616 | 0.00% | 332,798 |
| 2007-09-24 | 2007-09-20 | 8.796 | 41,559 | -57,285 | 0.00% | 365,557 |
| 2007-09-21 | 2007-09-19 | 8.956 | 98,844 | +20,218 | 0.01% | 885,282 |
| 2007-09-20 | 2007-09-18 | 9.419 | 78,626 | +39,313 | 0.01% | 740,602 |
| 2007-08-01 | 2007-07-30 | 9.152 | 39,313 | +3,370 | 0.00% | 359,801 |
| 2007-06-26 | 2007-06-22 | 9.473 | 35,943 | 0.00% | 340,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy