History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 65,504,000 | +0 | 2.34% | 274,461,760 |
| 2025-10-13 | 2025-10-09 | 4.270 | 65,504,000 | +0 | 2.34% | 279,702,080 |
| 2025-10-10 | 2025-10-08 | 4.290 | 65,504,000 | +48,000 | 2.34% | 281,012,160 |
| 2025-10-09 | 2025-10-06 | 4.310 | 65,456,000 | +64,000 | 2.34% | 282,115,360 |
| 2025-10-08 | 2025-10-03 | 4.430 | 65,392,000 | +10,000 | 2.34% | 289,686,560 |
| 2025-10-06 | 2025-10-02 | 4.500 | 65,382,000 | -14,000 | 2.34% | 294,219,000 |
| 2025-10-02 | 2025-09-29 | 4.700 | 65,396,000 | -412,000 | 2.34% | 307,361,200 |
| 2025-09-30 | 2025-09-26 | 4.690 | 65,808,000 | -42,000 | 2.35% | 308,639,520 |
| 2025-09-29 | 2025-09-25 | 4.850 | 65,850,000 | -76,000 | 2.35% | 319,372,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 65,926,000 | +642,000 | 2.36% | 328,311,480 |
| 2025-09-25 | 2025-09-23 | 4.800 | 65,284,000 | -72,000 | 2.33% | 313,363,200 |
| 2025-09-19 | 2025-09-17 | 4.430 | 65,356,000 | -31,000 | 2.34% | 289,527,080 |
| 2025-09-18 | 2025-09-16 | 4.400 | 65,387,000 | +10,000 | 2.34% | 287,702,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 65,377,000 | -10,000 | 2.34% | 288,966,340 |
| 2025-09-16 | 2025-09-12 | 4.400 | 65,387,000 | -64,000 | 2.34% | 287,702,800 |
| 2025-09-15 | 2025-09-11 | 4.350 | 65,451,000 | +4,000 | 2.34% | 284,711,850 |
| 2025-09-12 | 2025-09-10 | 4.360 | 65,447,000 | -60,000 | 2.34% | 285,348,920 |
| 2025-09-09 | 2025-09-05 | 4.180 | 65,507,000 | +86,000 | 2.34% | 273,819,260 |
| 2025-09-08 | 2025-09-04 | 4.020 | 65,421,000 | -2,000 | 2.34% | 262,992,420 |
| 2025-09-05 | 2025-09-03 | 4.000 | 65,423,000 | +36,000 | 2.34% | 261,692,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 65,387,000 | +31,988,000 | 2.34% | 260,240,260 |
| 2025-09-03 | 2025-09-01 | 3.960 | 33,399,000 | +182,000 | 1.19% | 132,260,040 |
| 2025-09-02 | 2025-08-29 | 3.980 | 33,217,000 | -6,000 | 1.19% | 132,203,660 |
| 2025-09-01 | 2025-08-28 | 3.900 | 33,223,000 | +6,000 | 1.19% | 129,569,700 |
| 2025-08-29 | 2025-08-27 | 3.990 | 33,217,000 | -6,000 | 1.19% | 132,535,830 |
| 2025-08-28 | 2025-08-26 | 4.070 | 33,223,000 | +12,000 | 1.19% | 135,217,610 |
| 2025-08-27 | 2025-08-25 | 4.170 | 33,211,000 | -538,000 | 1.19% | 138,489,870 |
| 2025-08-26 | 2025-08-22 | 3.460 | 33,749,000 | +13,000 | 1.21% | 116,771,540 |
| 2025-08-25 | 2025-08-21 | 3.430 | 33,736,000 | +2,000 | 1.21% | 115,714,480 |
| 2025-08-21 | 2025-08-19 | 3.360 | 33,734,000 | -4,000 | 1.21% | 113,346,240 |
| 2025-08-20 | 2025-08-18 | 3.340 | 33,738,000 | -10,000 | 1.21% | 112,684,920 |
| 2025-08-19 | 2025-08-15 | 3.330 | 33,748,000 | +14,000 | 1.21% | 112,380,840 |
| 2025-08-18 | 2025-08-14 | 3.330 | 33,734,000 | +112,000 | 1.21% | 112,334,220 |
| 2025-08-14 | 2025-08-12 | 3.350 | 33,622,000 | -6,000 | 1.20% | 112,633,700 |
| 2025-08-12 | 2025-08-08 | 3.290 | 33,628,000 | +24,000 | 1.20% | 110,636,120 |
| 2025-08-08 | 2025-08-06 | 3.320 | 33,604,000 | -33,300 | 1.20% | 111,565,280 |
| 2025-08-01 | 2025-07-30 | 3.320 | 33,637,300 | +4,000 | 1.20% | 111,675,836 |
| 2025-07-30 | 2025-07-28 | 3.360 | 33,633,300 | +2,000 | 1.20% | 113,007,888 |
| 2025-07-25 | 2025-07-23 | 3.220 | 33,631,300 | +4,000 | 1.20% | 108,292,786 |
| 2025-07-22 | 2025-07-18 | 3.190 | 33,627,300 | -2,000 | 1.20% | 107,271,087 |
| 2025-07-15 | 2025-07-11 | 3.140 | 33,629,300 | -2,000 | 1.20% | 105,596,002 |
| 2025-07-08 | 2025-07-04 | 3.220 | 33,631,300 | +2,000 | 1.20% | 108,292,786 |
| 2025-07-07 | 2025-07-03 | 3.250 | 33,629,300 | -2,000 | 1.20% | 109,295,225 |
| 2025-07-04 | 2025-07-02 | 3.220 | 33,631,300 | +12,400 | 1.20% | 108,292,786 |
| 2025-07-03 | 2025-06-30 | 3.070 | 33,618,900 | -2,000 | 1.20% | 103,210,023 |
| 2025-07-02 | 2025-06-27 | 3.040 | 33,620,900 | -6,000 | 1.20% | 102,207,536 |
| 2025-06-30 | 2025-06-26 | 3.050 | 33,626,900 | -200 | 1.20% | 102,562,045 |
| 2025-06-27 | 2025-06-25 | 2.980 | 33,627,100 | -2,000 | 1.20% | 100,208,758 |
| 2025-06-26 | 2025-06-24 | 2.930 | 33,629,100 | +25,100 | 1.20% | 98,533,263 |
| 2025-06-24 | 2025-06-20 | 2.900 | 33,604,000 | -80,000 | 1.20% | 97,451,600 |
| 2025-06-17 | 2025-06-13 | 3.285 | 33,684,000 | +1,792,162 | 1.20% | 110,644,072 |
| 2025-06-02 | 2025-05-29 | 3.316 | 31,891,838 | -13,256 | 1.20% | 105,767,758 |
| 2025-05-26 | 2025-05-22 | 3.327 | 31,905,094 | +13,256 | 1.20% | 106,148,701 |
| 2025-05-09 | 2025-05-07 | 3.369 | 31,891,838 | +3,211,528 | 1.20% | 107,451,958 |
| 2025-04-23 | 2025-04-17 | 3.243 | 28,680,310 | +526,418 | 1.08% | 92,996,439 |
| 2025-04-14 | 2025-04-10 | 3.116 | 28,153,892 | +630,565 | 1.06% | 87,721,199 |
| 2025-04-11 | 2025-04-09 | 3.147 | 27,523,327 | +1,643,636 | 1.04% | 86,628,600 |
| 2025-04-10 | 2025-04-08 | 3.031 | 25,879,691 | +2,412,433 | 0.98% | 78,448,580 |
| 2025-04-08 | 2025-04-03 | 3.147 | 23,467,258 | +516,950 | 0.89% | 73,862,281 |
| 2025-04-07 | 2025-04-02 | 3.200 | 22,950,308 | +92,786 | 0.87% | 73,447,201 |
| 2025-04-03 | 2025-04-01 | 3.232 | 22,857,522 | +1,535,701 | 0.86% | 73,874,521 |
| 2025-04-02 | 2025-03-31 | 3.190 | 21,321,821 | +373,038 | 0.81% | 68,010,402 |
| 2025-04-01 | 2025-03-28 | 3.200 | 20,948,783 | +3,787 | 0.79% | 67,041,779 |
| 2025-03-31 | 2025-03-27 | 3.274 | 20,944,996 | +454,461 | 0.79% | 68,578,199 |
| 2025-03-28 | 2025-03-26 | 3.095 | 20,490,535 | +668,438 | 0.77% | 63,411,061 |
| 2025-03-27 | 2025-03-25 | 3.169 | 19,822,097 | +5,076,714 | 0.75% | 62,807,999 |
| 2025-03-04 | 2025-02-28 | 2.852 | 14,745,383 | +1,422,086 | 0.56% | 42,049,799 |
| 2025-03-03 | 2025-02-27 | 2.947 | 13,323,297 | +1,889,802 | 0.50% | 39,260,879 |
| 2025-02-27 | 2025-02-25 | 2.841 | 11,433,495 | +1,605,764 | 0.43% | 32,484,440 |
| 2025-02-26 | 2025-02-24 | 2.799 | 9,827,731 | +4,690,422 | 0.37% | 27,507,001 |
| 2025-02-25 | 2025-02-21 | 2.757 | 5,137,309 | +3,544,800 | 0.19% | 14,161,860 |
| 2025-01-24 | 2025-01-22 | 2.852 | 1,592,509 | +782,053 | 0.06% | 4,541,400 |
| 2025-01-23 | 2025-01-21 | 2.820 | 810,456 | -7,687,975 | 0.03% | 2,285,519 |
| 2025-01-20 | 2025-01-16 | 2.841 | 8,498,431 | +607,843 | 0.32% | 24,145,441 |
| 2025-01-16 | 2025-01-14 | 2.841 | 7,890,588 | +4,476,446 | 0.30% | 22,418,459 |
| 2025-01-15 | 2025-01-13 | 2.640 | 3,414,142 | +187,465 | 0.13% | 9,014,999 |
| 2025-01-14 | 2025-01-10 | 2.640 | 3,226,677 | +1,024,432 | 0.12% | 8,520,000 |
| 2025-01-08 | 2025-01-06 | 2.619 | 2,202,245 | +1,444,809 | 0.08% | 5,768,480 |
| 2024-11-27 | 2024-11-25 | 2.514 | 757,436 | +113,615 | 0.03% | 1,904,000 |
| 2024-08-28 | 2024-08-26 | 2.778 | 643,821 | -20,715,871 | 0.02% | 1,788,401 |
| 2024-08-01 | 2024-07-30 | 2.883 | 21,359,692 | +147,700 | 0.81% | 61,588,799 |
| 2024-07-31 | 2024-07-29 | 2.883 | 21,211,992 | +611,629 | 0.80% | 61,162,919 |
| 2024-07-16 | 2024-07-12 | 2.989 | 20,600,363 | +263,209 | 0.78% | 61,575,141 |
| 2024-06-18 | 2024-06-14 | 3.374 | 20,337,154 | +1,049,873 | 0.77% | 68,627,167 |
| 2024-04-30 | 2024-04-26 | 3.263 | 19,287,281 | +662,663 | 0.77% | 62,936,399 |
| 2024-04-29 | 2024-04-25 | 3.263 | 18,624,618 | +4,358,495 | 0.74% | 60,774,061 |
| 2024-04-26 | 2024-04-24 | 3.241 | 14,266,123 | -44,896 | 0.57% | 46,234,080 |
| 2024-04-25 | 2024-04-23 | 3.263 | 14,311,019 | -46,692 | 0.57% | 46,698,340 |
| 2024-04-24 | 2024-04-22 | 3.263 | 14,357,711 | +163,421 | 0.57% | 46,850,701 |
| 2024-04-23 | 2024-04-19 | 3.252 | 14,194,290 | +19,755 | 0.57% | 46,159,361 |
| 2024-04-22 | 2024-04-18 | 3.297 | 14,174,535 | -23,346 | 0.56% | 46,726,558 |
| 2024-04-19 | 2024-04-17 | 3.252 | 14,197,881 | -57,467 | 0.57% | 46,171,039 |
| 2024-04-18 | 2024-04-16 | 3.308 | 14,255,348 | -7,183 | 0.57% | 47,151,720 |
| 2024-04-17 | 2024-04-15 | 3.297 | 14,262,531 | -102,363 | 0.57% | 47,016,638 |
| 2024-04-16 | 2024-04-12 | 3.341 | 14,364,894 | +754,251 | 0.57% | 47,994,000 |
| 2024-04-15 | 2024-04-11 | 3.297 | 13,610,643 | -28,733 | 0.54% | 44,867,680 |
| 2024-04-12 | 2024-04-10 | 3.285 | 13,639,376 | -37,713 | 0.54% | 44,810,499 |
| 2024-04-11 | 2024-04-09 | 3.285 | 13,677,089 | -93,383 | 0.54% | 44,934,400 |
| 2024-04-10 | 2024-04-08 | 3.263 | 13,770,472 | +150,850 | 0.55% | 44,934,479 |
| 2024-04-09 | 2024-04-05 | 3.263 | 13,619,622 | -269,376 | 0.54% | 44,442,240 |
| 2024-04-08 | 2024-04-03 | 3.241 | 13,888,998 | -68,241 | 0.55% | 45,011,882 |
| 2024-04-05 | 2024-04-02 | 3.285 | 13,957,239 | -59,263 | 0.56% | 45,854,799 |
| 2024-04-03 | 2024-03-28 | 3.241 | 14,016,502 | -39,508 | 0.56% | 45,425,100 |
| 2024-04-02 | 2024-03-27 | 3.252 | 14,056,010 | +804,534 | 0.56% | 45,709,679 |
| 2024-03-28 | 2024-03-26 | 3.230 | 13,251,476 | +1,796 | 0.53% | 42,798,201 |
| 2024-03-27 | 2024-03-25 | 3.274 | 13,249,680 | +59,263 | 0.53% | 43,382,641 |
| 2024-03-26 | 2024-03-22 | 3.319 | 13,190,417 | -41,304 | 0.53% | 43,776,199 |
| 2024-03-25 | 2024-03-21 | 3.374 | 13,231,721 | +668,051 | 0.53% | 44,650,078 |
| 2024-03-22 | 2024-03-20 | 3.252 | 12,563,670 | +377,125 | 0.50% | 40,856,639 |
| 2024-03-21 | 2024-03-19 | 3.297 | 12,186,545 | +296,313 | 0.49% | 40,173,121 |
| 2024-03-20 | 2024-03-18 | 3.374 | 11,890,232 | +260,396 | 0.47% | 40,123,261 |
| 2024-03-19 | 2024-03-15 | 3.274 | 11,629,836 | +17,959 | 0.46% | 38,078,882 |
| 2024-03-18 | 2024-03-14 | 3.308 | 11,611,877 | -163,421 | 0.46% | 38,408,039 |
| 2024-03-15 | 2024-03-13 | 3.285 | 11,775,298 | -16,163 | 0.47% | 38,686,299 |
| 2024-03-14 | 2024-03-12 | 3.297 | 11,791,461 | -66,446 | 0.47% | 38,870,721 |
| 2024-03-13 | 2024-03-11 | 3.330 | 11,857,907 | +423,818 | 0.47% | 39,485,941 |
| 2024-03-12 | 2024-03-08 | 3.241 | 11,434,089 | +158,033 | 0.46% | 37,055,939 |
| 2024-03-11 | 2024-03-07 | 3.263 | 11,276,056 | +141,871 | 0.45% | 36,794,941 |
| 2024-03-08 | 2024-03-06 | 3.263 | 11,134,185 | +102,363 | 0.44% | 36,332,001 |
| 2024-03-07 | 2024-03-05 | 3.252 | 11,031,822 | -73,629 | 0.44% | 35,875,120 |
| 2024-03-06 | 2024-03-04 | 3.341 | 11,105,451 | +211,908 | 0.44% | 37,103,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 10,893,543 | +217,297 | 0.43% | 35,546,761 |
| 2024-03-04 | 2024-02-29 | 3.141 | 10,676,246 | -167,013 | 0.43% | 33,529,798 |
| 2024-03-01 | 2024-02-28 | 3.308 | 10,843,259 | +544,138 | 0.43% | 35,865,719 |
| 2024-02-29 | 2024-02-27 | 3.285 | 10,299,121 | -44,896 | 0.41% | 33,836,500 |
| 2024-02-28 | 2024-02-26 | 3.252 | 10,344,017 | -37,712 | 0.41% | 33,638,401 |
| 2024-02-27 | 2024-02-23 | 3.330 | 10,381,729 | -50,284 | 0.41% | 34,570,379 |
| 2024-02-26 | 2024-02-22 | 3.263 | 10,432,013 | -95,179 | 0.42% | 34,040,741 |
| 2024-02-23 | 2024-02-21 | 3.319 | 10,527,192 | -52,079 | 0.42% | 34,937,520 |
| 2024-02-22 | 2024-02-20 | 3.263 | 10,579,271 | -21,550 | 0.42% | 34,521,259 |
| 2024-02-21 | 2024-02-19 | 3.241 | 10,600,821 | +2,598,575 | 0.42% | 34,355,459 |
| 2024-02-20 | 2024-02-16 | 3.252 | 8,002,246 | +16,162 | 0.32% | 26,023,039 |
| 2024-02-19 | 2024-02-15 | 3.152 | 7,986,084 | +35,917 | 0.32% | 25,170,021 |
| 2024-02-16 | 2024-02-14 | 3.152 | 7,950,167 | +44,896 | 0.32% | 25,056,820 |
| 2024-02-08 | 2024-02-06 | 3.141 | 7,905,271 | +102,363 | 0.31% | 24,827,279 |
| 2024-02-07 | 2024-02-05 | 3.141 | 7,802,908 | +8,979 | 0.31% | 24,505,798 |
| 2024-02-06 | 2024-02-02 | 3.141 | 7,793,929 | -35,917 | 0.31% | 24,477,599 |
| 2024-01-31 | 2024-01-29 | 3.196 | 7,829,846 | -12,571 | 0.31% | 25,026,400 |
| 2024-01-30 | 2024-01-26 | 3.207 | 7,842,417 | +43,100 | 0.31% | 25,153,920 |
| 2024-01-29 | 2024-01-25 | 3.230 | 7,799,317 | -172,400 | 0.31% | 25,189,401 |
| 2024-01-26 | 2024-01-24 | 3.196 | 7,971,717 | +116,729 | 0.32% | 25,479,860 |
| 2024-01-25 | 2024-01-23 | 3.141 | 7,854,988 | +16,163 | 0.31% | 24,669,361 |
| 2024-01-16 | 2024-01-12 | 3.330 | 7,838,825 | -48,488 | 0.31% | 26,102,699 |
| 2024-01-15 | 2024-01-11 | 3.330 | 7,887,313 | +71,834 | 0.31% | 26,264,161 |
| 2024-01-12 | 2024-01-10 | 3.363 | 7,815,479 | -91,588 | 0.31% | 26,286,079 |
| 2024-01-11 | 2024-01-09 | 3.308 | 7,907,067 | -30,529 | 0.31% | 26,153,820 |
| 2024-01-10 | 2024-01-08 | 3.341 | 7,937,596 | -244,234 | 0.32% | 26,519,999 |
| 2024-01-09 | 2024-01-05 | 3.408 | 8,181,830 | +131,096 | 0.33% | 27,882,720 |
| 2024-01-08 | 2024-01-04 | 3.419 | 8,050,734 | +256,805 | 0.32% | 27,525,620 |
| 2024-01-05 | 2024-01-03 | 3.363 | 7,793,929 | +303,496 | 0.31% | 26,213,599 |
| 2024-01-04 | 2024-01-02 | 3.374 | 7,490,433 | +766,822 | 0.30% | 25,276,260 |
| 2024-01-03 | 2023-12-29 | 3.274 | 6,723,611 | -161,625 | 0.27% | 22,014,720 |
| 2024-01-02 | 2023-12-28 | 3.252 | 6,885,236 | +50,283 | 0.27% | 22,390,559 |
| 2023-12-29 | 2023-12-27 | 3.185 | 6,834,953 | +116,730 | 0.27% | 21,770,321 |
| 2023-12-20 | 2023-12-18 | 3.230 | 6,718,223 | -16,163 | 0.27% | 21,697,799 |
| 2023-12-19 | 2023-12-15 | 3.185 | 6,734,386 | -14,367 | 0.27% | 21,450,000 |
| 2023-12-18 | 2023-12-14 | 3.185 | 6,748,753 | +26,938 | 0.27% | 21,495,761 |
| 2023-12-15 | 2023-12-13 | 3.174 | 6,721,815 | +581,851 | 0.27% | 21,335,100 |
| 2023-12-14 | 2023-12-12 | 3.241 | 6,139,964 | +141,871 | 0.24% | 19,898,580 |
| 2023-12-05 | 2023-12-01 | 3.052 | 5,998,093 | +179,584 | 0.24% | 18,303,200 |
| 2023-12-01 | 2023-11-29 | 3.263 | 5,818,509 | +822,493 | 0.23% | 18,986,399 |
| 2023-11-30 | 2023-11-28 | 3.319 | 4,996,016 | +678,826 | 0.20% | 16,580,719 |
| 2023-11-23 | 2023-11-21 | 3.252 | 4,317,190 | -8,980 | 0.17% | 14,039,359 |
| 2023-11-22 | 2023-11-20 | 3.297 | 4,326,170 | +1,111,623 | 0.17% | 14,261,282 |
| 2023-11-21 | 2023-11-17 | 3.207 | 3,214,547 | +483,080 | 0.13% | 10,310,400 |
| 2023-11-15 | 2023-11-13 | 3.185 | 2,731,467 | +25,142 | 0.11% | 8,700,120 |
| 2023-11-13 | 2023-11-09 | 3.063 | 2,706,325 | +210,113 | 0.11% | 8,288,499 |
| 2023-08-28 | 2023-08-24 | 3.141 | 2,496,212 | +897,918 | 0.10% | 7,839,599 |
| 2023-08-25 | 2023-08-23 | 3.052 | 1,598,294 | +897,918 | 0.06% | 4,877,199 |
| 2023-08-15 | 2023-08-11 | 3.274 | 700,376 | -1,796 | 0.03% | 2,293,200 |
| 2023-08-14 | 2023-08-10 | 3.341 | 702,172 | -57,467 | 0.03% | 2,346,000 |
| 2023-08-11 | 2023-08-09 | 3.341 | 759,639 | +10,775 | 0.03% | 2,538,001 |
| 2023-08-10 | 2023-08-08 | 3.319 | 748,864 | +12,571 | 0.03% | 2,485,321 |
| 2023-08-09 | 2023-08-07 | 3.308 | 736,293 | -61,058 | 0.03% | 2,435,400 |
| 2023-08-08 | 2023-08-04 | 3.241 | 797,351 | +179,583 | 0.03% | 2,584,079 |
| 2023-08-04 | 2023-08-02 | 3.285 | 617,768 | -48,487 | 0.02% | 2,029,601 |
| 2023-08-03 | 2023-08-01 | 3.319 | 666,255 | +37,712 | 0.03% | 2,211,159 |
| 2023-07-25 | 2023-07-21 | 3.207 | 628,543 | -431,000 | 0.03% | 2,016,001 |
| 2023-06-27 | 2023-06-23 | 2.940 | 1,059,543 | -3,591,673 | 0.04% | 3,115,199 |
| 2023-06-26 | 2023-06-21 | 3.018 | 4,651,216 | -987,710 | 0.19% | 14,037,800 |
| 2023-06-13 | 2023-06-09 | 3.052 | 5,638,926 | +1,312,540 | 0.22% | 17,208,270 |
| 2023-06-12 | 2023-06-08 | 3.016 | 4,326,386 | +3,054,371 | 0.18% | 13,050,461 |
| 2023-06-02 | 2023-05-31 | 2.934 | 1,272,015 | -5,111,917 | 0.05% | 3,732,499 |
| 2023-06-01 | 2023-05-30 | 3.040 | 6,383,932 | +5,726,028 | 0.27% | 19,406,869 |
| 2023-05-18 | 2023-05-16 | 3.251 | 657,904 | -596,390 | 0.03% | 2,138,995 |
| 2023-05-15 | 2023-05-11 | 3.216 | 1,254,294 | +55,379 | 0.05% | 4,033,828 |
| 2023-05-08 | 2023-05-04 | 3.322 | 1,198,915 | -463,480 | 0.05% | 3,982,376 |
| 2023-04-26 | 2023-04-24 | 3.286 | 1,662,395 | -425,993 | 0.07% | 5,463,359 |
| 2023-03-06 | 2023-03-02 | 3.286 | 2,088,388 | -427,698 | 0.09% | 6,863,358 |
| 2022-11-10 | 2022-11-08 | 2.653 | 2,516,086 | -638,989 | 0.11% | 6,674,233 |
| 2022-11-04 | 2022-11-02 | 2.477 | 3,155,075 | +1,218,340 | 0.13% | 7,813,752 |
| 2022-11-02 | 2022-10-31 | 2.347 | 1,936,735 | +851,986 | 0.08% | 4,546,400 |
| 2022-10-12 | 2022-10-10 | 2.688 | 1,084,749 | -1,218,340 | 0.05% | 2,915,629 |
| 2022-09-29 | 2022-09-27 | 2.747 | 2,303,089 | -4,022,056 | 0.10% | 6,325,488 |
| 2022-09-08 | 2022-09-06 | 2.864 | 6,325,145 | +511,191 | 0.27% | 18,114,559 |
| 2022-09-06 | 2022-09-02 | 2.934 | 5,813,954 | -511,191 | 0.24% | 17,060,001 |
| 2022-08-18 | 2022-08-16 | 3.087 | 6,325,145 | +596,390 | 0.27% | 19,525,119 |
| 2022-07-11 | 2022-07-07 | 3.263 | 5,728,755 | -1,703,972 | 0.24% | 18,692,720 |
| 2022-06-17 | 2022-06-15 | 3.075 | 7,432,727 | -2,555,959 | 0.31% | 22,856,879 |
| 2022-06-14 | 2022-06-10 | 3.372 | 9,988,686 | +1,681,253 | 0.42% | 33,683,167 |
| 2022-06-10 | 2022-06-08 | 3.421 | 8,307,433 | +934,424 | 0.37% | 28,422,720 |
| 2022-04-20 | 2022-04-14 | 3.458 | 7,373,009 | +65,003 | 0.32% | 25,497,939 |
| 2022-04-12 | 2022-04-08 | 3.471 | 7,308,006 | -487,525 | 0.32% | 25,363,080 |
| 2022-03-17 | 2022-03-15 | 3.311 | 7,795,531 | +528,152 | 0.34% | 25,807,859 |
| 2022-03-15 | 2022-03-11 | 3.889 | 7,267,379 | -893,796 | 0.32% | 28,263,041 |
| 2022-03-10 | 2022-03-08 | 3.963 | 8,161,175 | +487,525 | 0.36% | 32,341,678 |
| 2022-01-19 | 2022-01-17 | 3.914 | 7,673,650 | -934,424 | 0.34% | 30,031,920 |
| 2022-01-17 | 2022-01-13 | 3.815 | 8,608,074 | +2,019,168 | 0.38% | 32,841,401 |
| 2022-01-06 | 2022-01-04 | 3.827 | 6,588,906 | -2,437,627 | 0.29% | 25,218,990 |
| 2022-01-03 | 2021-12-29 | 3.668 | 9,026,533 | +4,948,383 | 0.40% | 33,104,820 |
| 2021-12-14 | 2021-12-10 | 3.520 | 4,078,150 | -2,437,627 | 0.18% | 14,354,340 |
| 2021-11-29 | 2021-11-25 | 3.655 | 6,515,777 | -1,218,814 | 0.29% | 23,816,429 |
| 2021-11-26 | 2021-11-24 | 3.631 | 7,734,591 | +1,300,068 | 0.34% | 28,081,051 |
| 2021-10-25 | 2021-10-21 | 4.000 | 6,434,523 | +3,656,441 | 0.28% | 25,736,750 |
| 2021-10-22 | 2021-10-20 | 3.594 | 2,778,082 | -2,437,627 | 0.12% | 9,983,479 |
| 2021-10-15 | 2021-10-11 | 3.446 | 5,215,709 | -2,031,356 | 0.23% | 17,973,199 |
| 2021-10-08 | 2021-10-06 | 3.483 | 7,247,065 | +2,437,627 | 0.32% | 25,240,769 |
| 2021-09-27 | 2021-09-23 | 3.508 | 4,809,438 | -4,809,438 | 0.21% | 16,869,149 |
| 2021-08-11 | 2021-08-09 | 3.101 | 9,618,876 | +7,312,881 | 0.42% | 29,831,759 |
| 2021-07-28 | 2021-07-26 | 3.200 | 2,305,995 | -1,625,085 | 0.10% | 7,378,799 |
| 2021-07-27 | 2021-07-23 | 3.249 | 3,931,080 | -2,153,237 | 0.17% | 12,772,320 |
| 2021-07-08 | 2021-07-06 | 3.323 | 6,084,317 | -5,687,797 | 0.27% | 20,217,600 |
| 2021-06-08 | 2021-06-04 | 4.050 | 11,772,114 | +397,403 | 0.52% | 47,681,471 |
| 2021-05-20 | 2021-05-17 | 3.999 | 11,374,711 | +785,113 | 0.52% | 45,492,320 |
| 2021-04-30 | 2021-04-28 | 3.987 | 10,589,598 | -785,113 | 0.48% | 42,217,438 |
| 2021-04-26 | 2021-04-22 | 3.923 | 11,374,711 | +871,475 | 0.52% | 44,623,040 |
| 2021-04-23 | 2021-04-21 | 3.923 | 10,503,236 | +1,672,290 | 0.48% | 41,204,240 |
| 2021-04-20 | 2021-04-16 | 3.910 | 8,830,946 | +2,166,910 | 0.40% | 34,531,359 |
| 2021-04-15 | 2021-04-13 | 3.923 | 6,664,036 | +2,904,917 | 0.30% | 26,143,042 |
| 2021-02-09 | 2021-02-05 | 3.910 | 3,759,119 | -2,747,894 | 0.17% | 14,699,160 |
| 2021-01-21 | 2021-01-19 | 3.541 | 6,507,013 | +2,041,293 | 0.30% | 23,040,640 |
| 2020-11-13 | 2020-11-11 | 3.401 | 4,465,720 | +942,135 | 0.20% | 15,186,959 |
| 2020-11-10 | 2020-11-06 | 3.464 | 3,523,585 | -9,422 | 0.16% | 12,207,359 |
| 2020-11-09 | 2020-11-05 | 3.464 | 3,533,007 | -4,710 | 0.16% | 12,240,001 |
| 2020-11-06 | 2020-11-04 | 3.439 | 3,537,717 | -47,107 | 0.16% | 12,166,199 |
| 2020-11-05 | 2020-11-03 | 3.439 | 3,584,824 | -42,396 | 0.16% | 12,328,200 |
| 2020-11-04 | 2020-11-02 | 3.388 | 3,627,220 | -37,686 | 0.17% | 12,289,200 |
| 2020-11-03 | 2020-10-30 | 3.375 | 3,664,906 | -89,502 | 0.17% | 12,370,202 |
| 2020-11-02 | 2020-10-29 | 3.414 | 3,754,408 | -43,967 | 0.17% | 12,815,759 |
| 2020-10-30 | 2020-10-28 | 3.363 | 3,798,375 | -56,528 | 0.17% | 12,772,321 |
| 2020-10-29 | 2020-10-27 | 3.439 | 3,854,903 | -75,371 | 0.18% | 13,257,001 |
| 2020-10-28 | 2020-10-23 | 3.426 | 3,930,274 | -76,941 | 0.18% | 13,466,141 |
| 2020-10-27 | 2020-10-22 | 3.503 | 4,007,215 | -54,957 | 0.18% | 14,036,001 |
| 2020-10-23 | 2020-10-21 | 3.503 | 4,062,172 | -15,703 | 0.18% | 14,228,498 |
| 2020-10-22 | 2020-10-20 | 3.503 | 4,077,875 | -83,222 | 0.19% | 14,283,501 |
| 2020-10-21 | 2020-10-19 | 3.490 | 4,161,097 | -47,106 | 0.19% | 14,522,001 |
| 2020-10-20 | 2020-10-16 | 3.477 | 4,208,203 | -64,380 | 0.19% | 14,632,798 |
| 2020-10-19 | 2020-10-15 | 3.541 | 4,272,583 | -150,741 | 0.19% | 15,128,761 |
| 2020-07-15 | 2020-07-13 | 3.592 | 4,423,324 | -39,256 | 0.20% | 15,887,879 |
| 2020-06-11 | 2020-06-09 | 3.566 | 4,462,580 | -7,851,126 | 0.20% | 15,915,200 |
| 2020-06-09 | 2020-06-05 | 3.590 | 12,313,706 | +251,954 | 0.56% | 44,210,789 |
| 2020-06-04 | 2020-06-02 | 3.500 | 12,061,752 | +7,715,077 | 0.56% | 42,211,800 |
| 2020-06-03 | 2020-06-01 | 3.474 | 4,346,675 | -171,274 | 0.20% | 15,099,121 |
| 2020-06-01 | 2020-05-28 | 3.474 | 4,517,949 | -1,543,016 | 0.21% | 15,694,079 |
| 2020-05-25 | 2020-05-21 | 3.720 | 6,060,965 | -77,151 | 0.28% | 22,546,721 |
| 2020-05-18 | 2020-05-14 | 3.746 | 6,138,116 | -661,953 | 0.28% | 22,992,842 |
| 2020-05-15 | 2020-05-13 | 3.616 | 6,800,069 | -6,207,552 | 0.32% | 24,591,059 |
| 2020-05-12 | 2020-05-08 | 3.629 | 13,007,621 | +38,576 | 0.60% | 47,208,002 |
| 2020-05-11 | 2020-05-07 | 3.616 | 12,969,045 | +38,575 | 0.60% | 46,899,900 |
| 2020-05-06 | 2020-05-04 | 3.707 | 12,930,470 | +171,275 | 0.60% | 47,933,601 |
| 2020-04-01 | 2020-03-30 | 3.539 | 12,759,195 | +101,839 | 0.59% | 45,148,740 |
| 2020-03-31 | 2020-03-27 | 3.629 | 12,657,356 | +365,695 | 0.59% | 45,936,800 |
| 2020-03-30 | 2020-03-26 | 3.590 | 12,291,661 | +313,232 | 0.57% | 44,131,639 |
| 2020-03-27 | 2020-03-25 | 3.642 | 11,978,429 | +385,754 | 0.56% | 43,628,059 |
| 2020-03-26 | 2020-03-24 | 3.396 | 11,592,675 | +385,754 | 0.54% | 39,368,119 |
| 2020-03-25 | 2020-03-23 | 3.292 | 11,206,921 | +205,221 | 0.52% | 36,896,038 |
| 2020-03-24 | 2020-03-20 | 3.500 | 11,001,700 | +385,753 | 0.51% | 38,501,999 |
| 2020-03-23 | 2020-03-19 | 3.435 | 10,615,947 | +362,609 | 0.49% | 36,464,002 |
| 2020-03-20 | 2020-03-18 | 3.461 | 10,253,338 | +228,366 | 0.48% | 35,484,300 |
| 2020-03-19 | 2020-03-17 | 3.539 | 10,024,972 | +248,426 | 0.46% | 35,473,621 |
| 2020-03-18 | 2020-03-16 | 3.629 | 9,776,546 | +101,839 | 0.45% | 35,481,600 |
| 2020-03-17 | 2020-03-13 | 3.681 | 9,674,707 | +342,549 | 0.45% | 35,613,600 |
| 2020-03-16 | 2020-03-12 | 3.707 | 9,332,158 | +268,485 | 0.43% | 34,594,561 |
| 2020-03-13 | 2020-03-11 | 3.798 | 9,063,673 | +55,549 | 0.42% | 34,421,640 |
| 2020-03-12 | 2020-03-10 | 3.746 | 9,008,124 | +83,322 | 0.42% | 33,743,639 |
| 2020-03-11 | 2020-03-09 | 3.707 | 8,924,802 | +385,754 | 0.41% | 33,084,482 |
| 2020-03-10 | 2020-03-06 | 3.888 | 8,539,048 | +259,227 | 0.40% | 33,204,001 |
| 2020-03-09 | 2020-03-05 | 3.888 | 8,279,821 | +152,758 | 0.38% | 32,196,000 |
| 2020-03-06 | 2020-03-04 | 3.785 | 8,127,063 | +195,963 | 0.38% | 30,759,282 |
| 2020-03-05 | 2020-03-03 | 3.811 | 7,931,100 | +177,447 | 0.37% | 30,223,202 |
| 2020-03-04 | 2020-03-02 | 3.888 | 7,753,653 | +172,818 | 0.36% | 30,150,001 |
| 2020-03-03 | 2020-02-28 | 3.733 | 7,580,835 | +254,597 | 0.35% | 28,298,880 |
| 2020-03-02 | 2020-02-27 | 3.811 | 7,326,238 | +69,436 | 0.34% | 27,918,242 |
| 2020-02-28 | 2020-02-26 | 3.901 | 7,256,802 | +77,151 | 0.34% | 28,312,061 |
| 2020-02-27 | 2020-02-25 | 3.850 | 7,179,651 | +180,533 | 0.33% | 27,638,820 |
| 2020-02-26 | 2020-02-24 | 3.876 | 6,999,118 | +61,720 | 0.32% | 27,125,279 |
| 2020-02-25 | 2020-02-21 | 3.888 | 6,937,398 | +38,576 | 0.32% | 26,976,002 |
| 2020-02-18 | 2020-02-14 | 3.901 | 6,898,822 | +87,952 | 0.32% | 26,915,419 |
| 2020-02-17 | 2020-02-13 | 3.888 | 6,810,870 | +92,581 | 0.32% | 26,483,999 |
| 2020-02-14 | 2020-02-12 | 3.914 | 6,718,289 | -54,006 | 0.31% | 26,298,158 |
| 2020-02-12 | 2020-02-10 | 3.888 | 6,772,295 | +15,430 | 0.31% | 26,334,000 |
| 2020-02-11 | 2020-02-07 | 3.901 | 6,756,865 | +175,904 | 0.31% | 26,361,581 |
| 2020-02-10 | 2020-02-06 | 3.901 | 6,580,961 | +260,770 | 0.30% | 25,675,300 |
| 2020-02-07 | 2020-02-05 | 3.733 | 6,320,191 | +385,753 | 0.29% | 23,592,958 |
| 2020-02-06 | 2020-02-04 | 3.668 | 5,934,438 | +299,345 | 0.27% | 21,768,362 |
| 2020-02-05 | 2020-02-03 | 3.681 | 5,635,093 | +302,431 | 0.26% | 20,743,362 |
| 2020-02-04 | 2020-01-31 | 3.811 | 5,332,662 | +199,049 | 0.25% | 20,321,282 |
| 2020-02-03 | 2020-01-30 | 3.850 | 5,133,613 | +174,361 | 0.24% | 19,762,382 |
| 2020-01-31 | 2020-01-29 | 3.888 | 4,959,252 | +50,920 | 0.23% | 19,284,001 |
| 2020-01-20 | 2020-01-16 | 4.070 | 4,908,332 | +43,204 | 0.23% | 19,976,679 |
| 2020-01-17 | 2020-01-15 | 3.888 | 4,865,128 | +180,533 | 0.23% | 18,918,001 |
| 2020-01-16 | 2020-01-14 | 3.901 | 4,684,595 | +30,860 | 0.22% | 18,276,720 |
| 2020-01-15 | 2020-01-13 | 3.888 | 4,653,735 | +232,996 | 0.22% | 18,096,001 |
| 2020-01-14 | 2020-01-10 | 3.863 | 4,420,739 | +180,532 | 0.20% | 17,075,399 |
| 2020-01-13 | 2020-01-09 | 3.888 | 4,240,207 | +222,195 | 0.20% | 16,488,002 |
| 2020-01-10 | 2020-01-08 | 3.876 | 4,018,012 | +174,360 | 0.19% | 15,571,919 |
| 2020-01-09 | 2020-01-07 | 3.863 | 3,843,652 | +219,109 | 0.18% | 14,846,362 |
| 2020-01-08 | 2020-01-06 | 3.888 | 3,624,543 | +132,699 | 0.17% | 14,093,999 |
| 2020-01-07 | 2020-01-03 | 3.927 | 3,491,844 | +3,086 | 0.16% | 13,713,780 |
| 2020-01-06 | 2020-01-02 | 3.914 | 3,488,758 | +12,344 | 0.16% | 13,656,440 |
| 2020-01-03 | 2019-12-31 | 3.901 | 3,476,414 | +214,479 | 0.16% | 13,563,060 |
| 2020-01-02 | 2019-12-27 | 3.888 | 3,261,935 | +337,921 | 0.15% | 12,684,001 |
| 2019-12-30 | 2019-12-24 | 3.876 | 2,924,014 | +26,231 | 0.14% | 11,332,099 |
| 2019-12-23 | 2019-12-19 | 3.888 | 2,897,783 | +69,436 | 0.13% | 11,268,000 |
| 2019-12-20 | 2019-12-18 | 3.901 | 2,828,347 | +265,398 | 0.13% | 11,034,659 |
| 2019-12-19 | 2019-12-17 | 3.901 | 2,562,949 | +63,264 | 0.12% | 9,999,221 |
| 2019-12-18 | 2019-12-16 | 3.876 | 2,499,685 | +112,640 | 0.12% | 9,687,600 |
| 2019-12-17 | 2019-12-13 | 3.888 | 2,387,045 | +202,135 | 0.11% | 9,282,000 |
| 2019-12-16 | 2019-12-12 | 3.837 | 2,184,910 | +211,393 | 0.10% | 8,382,720 |
| 2019-12-13 | 2019-12-11 | 3.798 | 1,973,517 | +231,453 | 0.09% | 7,494,941 |
| 2019-12-12 | 2019-12-10 | 3.837 | 1,742,064 | +106,468 | 0.08% | 6,683,678 |
| 2019-12-11 | 2019-12-09 | 3.824 | 1,635,596 | -30,861 | 0.08% | 6,253,998 |
| 2019-09-11 | 2019-09-09 | 4.562 | 1,666,457 | -49,376 | 0.08% | 7,603,201 |
| 2019-09-09 | 2019-09-05 | 4.614 | 1,715,833 | +9,258 | 0.08% | 7,917,439 |
| 2019-09-06 | 2019-09-04 | 4.640 | 1,706,575 | +536,969 | 0.08% | 7,918,959 |
| 2019-09-05 | 2019-09-03 | 4.485 | 1,169,606 | +40,119 | 0.05% | 5,245,361 |
| 2019-08-30 | 2019-08-28 | 4.420 | 1,129,487 | +84,866 | 0.05% | 4,992,239 |
| 2019-08-26 | 2019-08-22 | 4.394 | 1,044,621 | +308,603 | 0.05% | 4,590,058 |
| 2019-07-29 | 2019-07-25 | 4.472 | 736,018 | -149,673 | 0.03% | 3,291,298 |
| 2019-06-11 | 2019-06-06 | 3.926 | 885,691 | +11,438 | 0.04% | 3,477,428 |
| 2018-11-08 | 2018-11-06 | 4.977 | 874,253 | +147,739 | 0.04% | 4,350,919 |
| 2018-08-17 | 2018-08-15 | 4.320 | 726,514 | -76,154 | 0.03% | 3,138,662 |
| 2018-08-16 | 2018-08-14 | 4.832 | 802,668 | +76,154 | 0.04% | 3,878,720 |
| 2018-08-08 | 2018-08-06 | 4.990 | 726,514 | -76,154 | 0.03% | 3,625,202 |
| 2018-08-07 | 2018-08-03 | 5.174 | 802,668 | +76,154 | 0.04% | 4,152,760 |
| 2018-07-27 | 2018-07-25 | 5.581 | 726,514 | +38,078 | 0.03% | 4,054,503 |
| 2018-07-05 | 2018-07-03 | 5.266 | 688,436 | -60,924 | 0.03% | 3,625,039 |
| 2018-07-04 | 2018-06-29 | 5.371 | 749,360 | +60,924 | 0.04% | 4,024,561 |
| 2018-07-03 | 2018-06-28 | 5.279 | 688,436 | -118,801 | 0.03% | 3,634,078 |
| 2018-06-28 | 2018-06-26 | 5.252 | 807,237 | -91,386 | 0.04% | 4,239,999 |
| 2018-06-25 | 2018-06-21 | 5.410 | 898,623 | -38,077 | 0.04% | 4,861,602 |
| 2018-06-22 | 2018-06-20 | 5.555 | 936,700 | -38,077 | 0.04% | 5,202,901 |
| 2018-06-21 | 2018-06-19 | 5.358 | 974,777 | -38,077 | 0.05% | 5,222,400 |
| 2018-06-12 | 2018-06-08 | 5.626 | 1,012,854 | +5,733 | 0.05% | 5,698,052 |
| 2018-06-07 | 2018-06-05 | 5.467 | 1,007,121 | +90,868 | 0.05% | 5,506,199 |
| 2018-04-12 | 2018-04-10 | 5.124 | 916,253 | +37,862 | 0.04% | 4,694,800 |
| 2018-04-09 | 2018-04-04 | 4.965 | 878,391 | +75,723 | 0.04% | 4,361,598 |
| 2018-03-02 | 2018-02-28 | 5.467 | 802,668 | -37,862 | 0.04% | 4,388,400 |
| 2018-02-09 | 2018-02-07 | 5.203 | 840,530 | -7,964,586 | 0.04% | 4,373,402 |
| 2018-02-08 | 2018-02-06 | 5.269 | 8,805,116 | +7,964,586 | 0.42% | 46,395,719 |
| 2018-02-06 | 2018-02-02 | 5.652 | 840,530 | +227,171 | 0.04% | 4,750,802 |
| 2018-02-05 | 2018-02-01 | 5.533 | 613,359 | +230,199 | 0.03% | 3,393,897 |
| 2018-02-02 | 2018-01-31 | 5.586 | 383,160 | +227,170 | 0.02% | 2,140,378 |
| 2018-01-12 | 2018-01-10 | 5.916 | 155,990 | -15,145 | 0.01% | 922,879 |
| 2018-01-05 | 2018-01-03 | 5.824 | 171,135 | -24,231 | 0.01% | 996,661 |
| 2017-12-11 | 2017-12-07 | 4.767 | 195,366 | -75,724 | 0.01% | 931,378 |
| 2017-12-04 | 2017-11-30 | 5.098 | 271,090 | +1,515 | 0.01% | 1,381,881 |
| 2017-11-29 | 2017-11-27 | 5.309 | 269,575 | -378,617 | 0.01% | 1,431,119 |
| 2017-11-28 | 2017-11-24 | 8.787 | 648,192 | -43,920 | 0.03% | 5,695,723 |
| 2017-11-27 | 2017-11-23 | 8.526 | 692,112 | +132,505 | 0.03% | 5,900,786 |
| 2017-11-17 | 2017-11-15 | 8.411 | 559,607 | +61,226 | 0.03% | 4,707,099 |
| 2017-11-06 | 2017-11-02 | 8.085 | 498,381 | -30,613 | 0.03% | 4,029,300 |
| 2017-10-23 | 2017-10-19 | 7.921 | 528,994 | -30,613 | 0.03% | 4,190,400 |
| 2017-10-20 | 2017-10-18 | 8.019 | 559,607 | -30,613 | 0.03% | 4,487,739 |
| 2017-10-13 | 2017-10-11 | 6.974 | 590,220 | +36,735 | 0.03% | 4,116,278 |
| 2017-10-12 | 2017-10-10 | 7.088 | 553,485 | +300,009 | 0.03% | 3,923,363 |
| 2017-08-24 | 2017-08-21 | 6.729 | 253,476 | +61,226 | 0.01% | 1,705,678 |
| 2017-08-10 | 2017-08-08 | 6.582 | 192,250 | -15,919 | 0.01% | 1,265,419 |
| 2017-07-14 | 2017-07-12 | 5.766 | 208,169 | +61,226 | 0.01% | 1,200,200 |
| 2017-07-13 | 2017-07-11 | 5.798 | 146,943 | +3,674 | 0.01% | 852,001 |
| 2017-07-10 | 2017-07-06 | 5.537 | 143,269 | +1,224 | 0.01% | 793,259 |
| 2017-06-27 | 2017-06-23 | 5.406 | 142,045 | -19,592 | 0.01% | 767,922 |
| 2017-06-23 | 2017-06-21 | 5.308 | 161,637 | -15,919 | 0.01% | 858,000 |
| 2017-06-13 | 2017-06-09 | 5.198 | 177,556 | +685 | 0.01% | 922,862 |
| 2017-04-13 | 2017-04-11 | 5.034 | 176,871 | -60,990 | 0.01% | 890,301 |
| 2017-04-12 | 2017-04-10 | 5.132 | 237,861 | +15,858 | 0.01% | 1,220,702 |
| 2017-04-05 | 2017-03-31 | 5.198 | 222,003 | +18,297 | 0.01% | 1,153,878 |
| 2017-03-20 | 2017-03-16 | 5.640 | 203,706 | -60,990 | 0.01% | 1,148,958 |
| 2017-03-15 | 2017-03-13 | 5.640 | 264,696 | -60,990 | 0.02% | 1,492,959 |
| 2017-03-01 | 2017-02-27 | 5.739 | 325,686 | +17,077 | 0.02% | 1,868,999 |
| 2017-02-27 | 2017-02-23 | 5.903 | 308,609 | +43,913 | 0.02% | 1,821,600 |
| 2017-02-22 | 2017-02-20 | 5.771 | 264,696 | +17,077 | 0.02% | 1,527,679 |
| 2017-02-10 | 2017-02-08 | 5.903 | 247,619 | -202,487 | 0.01% | 1,461,600 |
| 2017-02-09 | 2017-02-07 | 5.689 | 450,106 | -756,275 | 0.03% | 2,560,862 |
| 2017-01-24 | 2017-01-20 | 5.853 | 1,206,381 | -30,495 | 0.07% | 7,061,462 |
| 2017-01-20 | 2017-01-18 | 5.821 | 1,236,876 | +24,396 | 0.07% | 7,199,402 |
| 2017-01-16 | 2017-01-12 | 5.657 | 1,212,480 | +18,297 | 0.07% | 6,858,602 |
| 2017-01-13 | 2017-01-11 | 5.657 | 1,194,183 | +48,792 | 0.07% | 6,755,102 |
| 2017-01-12 | 2017-01-10 | 5.804 | 1,145,391 | -18,297 | 0.07% | 6,648,122 |
| 2017-01-11 | 2017-01-09 | 5.509 | 1,163,688 | -18,297 | 0.07% | 6,410,882 |
| 2017-01-04 | 2016-12-30 | 5.394 | 1,181,985 | -30,495 | 0.07% | 6,376,022 |
| 2016-12-23 | 2016-12-21 | 5.329 | 1,212,480 | -261,036 | 0.07% | 6,461,002 |
| 2016-12-19 | 2016-12-15 | 5.296 | 1,473,516 | +18,296 | 0.09% | 7,803,677 |
| 2016-12-12 | 2016-12-08 | 5.460 | 1,455,220 | -173,211 | 0.09% | 7,945,383 |
| 2016-12-08 | 2016-12-06 | 5.345 | 1,628,431 | -79,287 | 0.10% | 8,704,201 |
| 2016-11-29 | 2016-11-25 | 5.558 | 1,707,718 | -30,495 | 0.10% | 9,492,001 |
| 2016-11-10 | 2016-11-08 | 5.788 | 1,738,213 | -30,495 | 0.10% | 10,060,501 |
| 2016-11-02 | 2016-10-31 | 5.640 | 1,768,708 | +270,796 | 0.10% | 9,976,002 |
| 2016-11-01 | 2016-10-28 | 5.771 | 1,497,912 | +339,103 | 0.09% | 8,645,117 |
| 2016-10-05 | 2016-10-03 | 5.870 | 1,158,809 | -30,494 | 0.07% | 6,802,003 |
| 2016-09-29 | 2016-09-27 | 5.771 | 1,189,303 | +75,627 | 0.07% | 6,863,997 |
| 2016-09-26 | 2016-09-22 | 6.067 | 1,113,676 | +18,297 | 0.07% | 6,756,200 |
| 2016-09-09 | 2016-09-07 | 6.001 | 1,095,379 | +30,495 | 0.06% | 6,573,360 |
| 2016-09-08 | 2016-09-06 | 5.985 | 1,064,884 | +30,495 | 0.06% | 6,372,900 |
| 2016-09-07 | 2016-09-05 | 5.922 | 1,034,389 | +103,683 | 0.06% | 6,126,020 |
| 2016-09-06 | 2016-09-02 | 5.840 | 930,706 | +21,338 | 0.05% | 5,435,417 |
| 2016-09-05 | 2016-09-01 | 5.758 | 909,368 | +18,236 | 0.05% | 5,236,001 |
| 2016-09-02 | 2016-08-31 | 5.758 | 891,132 | -121,573 | 0.05% | 5,131,001 |
| 2016-09-01 | 2016-08-30 | 5.758 | 1,012,705 | -30,393 | 0.06% | 5,830,999 |
| 2016-08-31 | 2016-08-29 | 5.758 | 1,043,098 | -170,203 | 0.06% | 6,005,998 |
| 2016-06-13 | 2016-06-08 | 4.591 | 1,213,301 | +4,544 | 0.07% | 5,569,741 |
| 2016-06-07 | 2016-06-03 | 4.739 | 1,208,757 | +605,590 | 0.07% | 5,728,521 |
| 2016-03-09 | 2016-03-07 | 5.102 | 603,167 | -48,447 | 0.04% | 3,077,639 |
| 2016-03-01 | 2016-02-26 | 4.805 | 651,614 | +18,167 | 0.04% | 3,131,158 |
| 2016-02-29 | 2016-02-25 | 4.706 | 633,447 | -60,559 | 0.04% | 2,981,101 |
| 2016-02-22 | 2016-02-18 | 4.574 | 694,006 | -30,279 | 0.04% | 3,174,422 |
| 2016-02-04 | 2016-02-02 | 4.194 | 724,285 | +121,118 | 0.04% | 3,037,840 |
| 2016-02-03 | 2016-02-01 | 4.079 | 603,167 | +90,838 | 0.04% | 2,460,119 |
| 2016-02-02 | 2016-01-29 | 4.079 | 512,329 | +30,280 | 0.03% | 2,089,621 |
| 2016-01-21 | 2016-01-19 | 4.723 | 482,049 | +90,838 | 0.03% | 2,276,559 |
| 2016-01-06 | 2016-01-04 | 5.829 | 391,211 | -109,006 | 0.02% | 2,280,381 |
| 2015-12-29 | 2015-12-24 | 6.093 | 500,217 | +90,838 | 0.03% | 3,047,940 |
| 2015-12-18 | 2015-12-16 | 5.846 | 409,379 | +60,559 | 0.02% | 2,393,043 |
| 2015-12-15 | 2015-12-11 | 5.779 | 348,820 | -90,838 | 0.02% | 2,016,002 |
| 2015-12-10 | 2015-12-08 | 6.093 | 439,658 | -18,168 | 0.03% | 2,678,940 |
| 2015-12-09 | 2015-12-07 | 6.225 | 457,826 | +48,447 | 0.03% | 2,850,122 |
| 2015-11-27 | 2015-11-25 | 6.027 | 409,379 | +12,112 | 0.02% | 2,467,403 |
| 2015-11-26 | 2015-11-24 | 6.225 | 397,267 | +6,056 | 0.02% | 2,473,122 |
| 2015-11-25 | 2015-11-23 | 6.308 | 391,211 | +36,336 | 0.02% | 2,467,721 |
| 2015-11-24 | 2015-11-20 | 6.440 | 354,875 | +24,223 | 0.02% | 2,285,397 |
| 2015-11-23 | 2015-11-19 | 6.209 | 330,652 | +72,671 | 0.02% | 2,052,961 |
| 2015-11-19 | 2015-11-17 | 6.258 | 257,981 | +78,726 | 0.02% | 1,614,539 |
| 2015-10-23 | 2015-10-20 | 6.341 | 179,255 | -21,801 | 0.01% | 1,136,643 |
| 2015-10-22 | 2015-10-19 | 6.506 | 201,056 | +7,267 | 0.01% | 1,308,082 |
| 2015-10-14 | 2015-10-12 | 6.390 | 193,789 | +12,112 | 0.01% | 1,238,402 |
| 2015-08-12 | 2015-08-10 | 6.869 | 181,677 | +121,118 | 0.01% | 1,248,001 |
| 2015-08-06 | 2015-08-04 | 5.912 | 60,559 | +60,559 | 0.00% | 358,000 |
| 2015-05-06 | 2015-05-04 | 9.396 | 0 | -47,236 | ||
| 2015-05-05 | 2015-04-30 | 9.594 | 47,236 | -59,348 | 0.00% | 453,180 |
| 2015-05-04 | 2015-04-29 | 9.594 | 106,584 | +59,348 | 0.01% | 1,022,562 |
| 2015-04-29 | 2015-04-27 | 9.379 | 47,236 | -60,559 | 0.00% | 443,040 |
| 2015-04-24 | 2015-04-22 | 9.066 | 107,795 | +107,795 | 0.01% | 977,221 |
| 2014-10-23 | 2014-10-21 | 4.723 | 0 | -60,559 | ||
| 2014-10-22 | 2014-10-20 | 4.904 | 60,559 | -61,770 | 0.00% | 297,000 |
| 2014-10-17 | 2014-10-15 | 5.069 | 122,329 | -4,845 | 0.01% | 620,140 |
| 2014-10-14 | 2014-10-10 | 5.169 | 127,174 | -30,279 | 0.01% | 657,301 |
| 2014-10-08 | 2014-10-06 | 5.152 | 157,453 | -30,280 | 0.01% | 811,199 |
| 2014-09-24 | 2014-09-22 | 5.102 | 187,733 | +30,280 | 0.01% | 957,901 |
| 2014-08-15 | 2014-08-13 | 5.202 | 157,453 | +36,335 | 0.01% | 818,999 |
| 2014-07-29 | 2014-07-25 | 5.036 | 121,118 | -655,248 | 0.01% | 610,000 |
| 2014-07-28 | 2014-07-24 | 4.970 | 776,366 | +655,248 | 0.05% | 3,858,821 |
| 2014-07-25 | 2014-07-23 | 5.003 | 121,118 | -218,012 | 0.01% | 606,000 |
| 2014-07-22 | 2014-07-18 | 5.235 | 339,130 | +278,571 | 0.02% | 1,775,199 |
| 2014-07-21 | 2014-07-17 | 5.119 | 60,559 | +30,280 | 0.00% | 310,000 |
| 2014-07-18 | 2014-07-16 | 5.301 | 30,279 | +30,279 | 0.00% | 160,497 |
| 2014-05-27 | 2014-05-23 | 4.326 | 0 | -302,795 | ||
| 2014-04-01 | 2014-03-28 | 4.475 | 302,795 | -30,279 | 0.02% | 1,355,001 |
| 2014-03-31 | 2014-03-27 | 4.178 | 333,074 | +302,795 | 0.02% | 1,391,499 |
| 2014-03-13 | 2014-03-11 | 4.541 | 30,279 | +30,279 | 0.00% | 137,498 |
| 2013-10-15 | 2013-10-10 | 5.846 | 0 | -302,795 | ||
| 2013-07-31 | 2013-07-29 | 4.937 | 302,795 | +302,795 | 0.02% | 1,495,001 |
| 2013-05-16 | 2013-05-14 | 7.299 | 0 | -60,559 | ||
| 2013-04-09 | 2013-04-05 | 6.968 | 60,559 | +60,559 | 0.00% | 422,000 |
| 2013-01-28 | 2013-01-24 | 12.005 | 0 | -36,335 | ||
| 2013-01-16 | 2013-01-14 | 12.054 | 36,335 | +36,335 | 0.00% | 437,995 |
| 2013-01-09 | 2013-01-07 | 12.319 | 0 | -12,112 | ||
| 2013-01-04 | 2013-01-02 | 11.889 | 12,112 | +12,112 | 0.00% | 144,002 |
| 2012-11-02 | 2012-10-31 | 12.946 | 0 | -221,646 | ||
| 2012-09-28 | 2012-09-26 | 12.453 | 221,646 | +1,811 | 0.01% | 2,760,230 |
| 2012-09-04 | 2012-08-31 | 12.853 | 219,835 | -60,065 | 0.01% | 2,825,516 |
| 2012-06-22 | 2012-06-20 | 11.621 | 279,900 | -24,025 | 0.02% | 3,252,685 |
| 2012-06-13 | 2012-06-11 | 11.943 | 303,925 | +1,848 | 0.02% | 3,629,847 |
| 2012-06-06 | 2012-06-04 | 11.223 | 302,077 | -35,820 | 0.02% | 3,390,196 |
| 2012-05-30 | 2012-05-28 | 11.960 | 337,897 | -23,879 | 0.02% | 4,041,242 |
| 2012-05-25 | 2012-05-23 | 11.843 | 361,776 | -23,880 | 0.02% | 4,284,415 |
| 2012-05-24 | 2012-05-22 | 12.362 | 385,656 | +5,970 | 0.02% | 4,767,479 |
| 2012-05-04 | 2012-05-02 | 14.741 | 379,686 | -298,496 | 0.02% | 5,596,797 |
| 2012-04-20 | 2012-04-18 | 13.200 | 678,182 | -47,759 | 0.04% | 8,951,685 |
| 2012-01-17 | 2012-01-13 | 10.318 | 725,941 | -177,187 | 0.04% | 7,490,561 |
| 2012-01-06 | 2012-01-04 | 10.050 | 903,128 | -119,398 | 0.05% | 9,076,802 |
| 2011-12-19 | 2011-12-15 | 9.648 | 1,022,526 | -71,639 | 0.06% | 9,865,729 |
| 2011-11-08 | 2011-11-04 | 10.452 | 1,094,165 | -41,789 | 0.07% | 11,436,674 |
| 2011-11-04 | 2011-11-02 | 10.486 | 1,135,954 | -9,552 | 0.07% | 11,911,526 |
| 2011-11-02 | 2011-10-31 | 10.369 | 1,145,506 | -75,221 | 0.07% | 11,877,371 |
| 2011-11-01 | 2011-10-28 | 10.251 | 1,220,727 | -7,164 | 0.07% | 12,514,177 |
| 2011-10-31 | 2011-10-27 | 10.469 | 1,227,891 | -119,398 | 0.07% | 12,855,002 |
| 2011-10-28 | 2011-10-26 | 10.436 | 1,347,289 | -76,415 | 0.08% | 14,059,864 |
| 2011-10-03 | 2011-09-28 | 10.605 | 1,423,704 | -8,492 | 0.09% | 15,099,035 |
| 2011-09-06 | 2011-09-02 | 11.415 | 1,432,196 | -16,606 | 0.09% | 16,348,201 |
| 2011-09-05 | 2011-09-01 | 11.111 | 1,448,802 | -18,979 | 0.09% | 16,098,050 |
| 2011-08-23 | 2011-08-19 | 10.285 | 1,467,781 | -296,545 | 0.09% | 15,096,280 |
| 2011-08-12 | 2011-08-10 | 10.707 | 1,764,326 | -14,828 | 0.11% | 18,889,975 |
| 2011-08-11 | 2011-08-09 | 10.690 | 1,779,154 | +74,137 | 0.11% | 19,018,735 |
| 2011-08-10 | 2011-08-08 | 10.639 | 1,705,017 | +120,990 | 0.10% | 18,139,984 |
| 2011-06-21 | 2011-06-17 | 10.504 | 1,584,027 | -2,372 | 0.10% | 16,639,086 |
| 2011-06-17 | 2011-06-15 | 10.336 | 1,586,399 | +2,372 | 0.10% | 16,396,522 |
| 2011-06-15 | 2011-06-13 | 10.116 | 1,584,027 | -42,702 | 0.10% | 16,024,802 |
| 2011-06-08 | 2011-06-03 | 9.830 | 1,626,729 | +4,744 | 0.10% | 15,990,520 |
| 2011-06-03 | 2011-06-01 | 9.628 | 1,621,985 | -17,792 | 0.10% | 15,615,711 |
| 2011-06-01 | 2011-05-30 | 9.683 | 1,639,777 | +9,332 | 0.10% | 15,877,370 |
| 2011-05-12 | 2011-05-09 | 9.734 | 1,630,445 | -22,409 | 0.10% | 15,869,956 |
| 2011-04-19 | 2011-04-15 | 9.869 | 1,652,854 | -176,914 | 0.10% | 16,312,298 |
| 2011-04-13 | 2011-04-11 | 9.513 | 1,829,768 | -58,972 | 0.11% | 17,406,705 |
| 2011-04-12 | 2011-04-08 | 9.394 | 1,888,740 | -66,048 | 0.11% | 17,743,513 |
| 2011-04-11 | 2011-04-07 | 9.123 | 1,954,788 | -11,794 | 0.12% | 17,833,624 |
| 2011-04-04 | 2011-03-31 | 8.038 | 1,966,582 | -58,972 | 0.12% | 15,806,950 |
| 2011-03-31 | 2011-03-29 | 8.326 | 2,025,554 | -60,151 | 0.12% | 16,864,870 |
| 2011-03-30 | 2011-03-28 | 8.140 | 2,085,705 | -75,483 | 0.13% | 16,976,642 |
| 2011-03-29 | 2011-03-25 | 8.394 | 2,161,188 | -12,974 | 0.13% | 18,140,758 |
| 2011-03-22 | 2011-03-18 | 8.258 | 2,174,162 | +241,783 | 0.13% | 17,954,716 |
| 2011-03-17 | 2011-03-15 | 8.207 | 1,932,379 | -94,354 | 0.12% | 15,859,714 |
| 2011-03-15 | 2011-03-11 | 7.902 | 2,026,733 | +53,074 | 0.12% | 16,015,486 |
| 2011-03-14 | 2011-03-10 | 7.834 | 1,973,659 | +54,254 | 0.12% | 15,462,217 |
| 2011-03-09 | 2011-03-07 | 8.004 | 1,919,405 | +452,901 | 0.12% | 15,362,656 |
| 2011-02-25 | 2011-02-23 | 7.631 | 1,466,504 | +17,692 | 0.09% | 11,190,602 |
| 2011-02-23 | 2011-02-21 | 7.936 | 1,448,812 | +469,885 | 0.09% | 11,497,822 |
| 2011-02-22 | 2011-02-18 | 7.970 | 978,927 | +58,971 | 0.06% | 7,801,998 |
| 2011-02-21 | 2011-02-17 | 8.055 | 919,956 | +88,458 | 0.06% | 7,410,002 |
| 2011-02-15 | 2011-02-11 | 7.817 | 831,498 | +11,794 | 0.05% | 6,500,097 |
| 2011-01-21 | 2011-01-19 | 8.428 | 819,704 | +11,794 | 0.05% | 6,908,299 |
| 2011-01-14 | 2011-01-12 | 8.580 | 807,910 | -1,030,822 | 0.05% | 6,932,201 |
| 2011-01-12 | 2011-01-10 | 9.055 | 1,838,732 | -1,029,643 | 0.11% | 16,650,120 |
| 2011-01-11 | 2011-01-07 | 9.310 | 2,868,375 | -27,127 | 0.17% | 26,703,362 |
| 2011-01-10 | 2011-01-06 | 9.038 | 2,895,502 | -196,965 | 0.18% | 26,170,303 |
| 2011-01-07 | 2011-01-05 | 8.394 | 3,092,467 | +106,149 | 0.19% | 25,957,804 |
| 2011-01-06 | 2011-01-04 | 8.530 | 2,986,318 | +175,735 | 0.18% | 25,471,922 |
| 2010-12-29 | 2010-12-24 | 8.563 | 2,810,583 | -586,177 | 0.17% | 24,068,303 |
| 2010-12-23 | 2010-12-21 | 8.682 | 3,396,760 | +29,486 | 0.21% | 29,491,204 |
| 2010-12-22 | 2010-12-20 | 8.479 | 3,367,274 | +23,589 | 0.20% | 28,550,002 |
| 2010-12-14 | 2010-12-10 | 9.310 | 3,343,685 | +161,582 | 0.20% | 31,128,298 |
| 2010-12-13 | 2010-12-09 | 9.157 | 3,182,103 | +82,560 | 0.19% | 29,138,398 |
| 2010-12-09 | 2010-12-07 | 8.937 | 3,099,543 | +35,383 | 0.19% | 27,699,119 |
| 2010-12-07 | 2010-12-03 | 8.801 | 3,064,160 | +58,971 | 0.19% | 26,967,238 |
| 2010-11-09 | 2010-11-05 | 10.717 | 3,005,189 | -235,886 | 0.18% | 32,206,723 |
| 2010-11-02 | 2010-10-29 | 10.921 | 3,241,075 | +117,943 | 0.20% | 35,394,243 |
| 2010-10-29 | 2010-10-27 | 10.870 | 3,123,132 | +396,289 | 0.19% | 33,947,363 |
| 2010-10-21 | 2010-10-19 | 10.361 | 2,726,843 | +454,081 | 0.17% | 28,252,639 |
| 2010-10-18 | 2010-10-14 | 10.293 | 2,272,762 | -29,486 | 0.14% | 23,393,776 |
| 2010-10-13 | 2010-10-11 | 10.853 | 2,302,248 | +336,138 | 0.14% | 24,985,598 |
| 2010-10-12 | 2010-10-08 | 10.683 | 1,966,110 | +95,533 | 0.12% | 21,004,195 |
| 2010-10-05 | 2010-09-30 | 11.451 | 1,870,577 | +377,418 | 0.11% | 21,420,770 |
| 2010-10-04 | 2010-09-29 | 11.145 | 1,493,159 | +5,103 | 0.09% | 16,641,474 |
| 2010-09-30 | 2010-09-28 | 10.499 | 1,488,056 | +293,850 | 0.09% | 15,622,440 |
| 2010-09-29 | 2010-09-27 | 10.958 | 1,194,206 | +747,554 | 0.07% | 13,086,079 |
| 2010-09-03 | 2010-09-01 | 9.852 | 446,652 | -62,296 | 0.03% | 4,400,401 |
| 2010-08-31 | 2010-08-27 | 9.239 | 508,948 | -117,540 | 0.03% | 4,702,379 |
| 2010-08-30 | 2010-08-26 | 9.324 | 626,488 | -58,770 | 0.04% | 5,841,680 |
| 2010-08-27 | 2010-08-25 | 9.444 | 685,258 | -58,770 | 0.04% | 6,471,300 |
| 2010-08-26 | 2010-08-24 | 9.869 | 744,028 | +59,945 | 0.05% | 7,342,800 |
| 2010-08-13 | 2010-08-11 | 9.052 | 684,083 | -47,016 | 0.04% | 6,192,484 |
| 2010-08-10 | 2010-08-06 | 9.495 | 731,099 | +210,397 | 0.04% | 6,941,524 |
| 2010-07-27 | 2010-07-23 | 7.793 | 520,702 | +293,850 | 0.03% | 4,057,880 |
| 2010-07-20 | 2010-07-16 | 7.708 | 226,852 | +109,312 | 0.01% | 1,748,579 |
| 2010-07-05 | 2010-06-30 | 7.793 | 117,540 | +58,770 | 0.01% | 916,000 |
| 2010-06-24 | 2010-06-22 | 8.508 | 58,770 | -141,048 | 0.00% | 500,000 |
| 2010-06-23 | 2010-06-21 | 8.525 | 199,818 | -193,941 | 0.01% | 1,703,400 |
| 2010-06-22 | 2010-06-18 | 8.099 | 393,759 | +334,989 | 0.02% | 3,189,201 |
| 2010-06-17 | 2010-06-14 | 7.810 | 58,770 | +58,770 | 0.00% | 459,000 |
| 2010-06-03 | 2010-06-01 | 9.128 | 0 | -17,631 | ||
| 2010-06-02 | 2010-05-31 | 9.163 | 17,631 | +114 | 0.00% | 161,546 |
| 2010-06-01 | 2010-05-28 | 9.128 | 17,517 | -17,517 | 0.00% | 159,901 |
| 2010-05-13 | 2010-05-11 | 9.317 | 35,034 | -51,383 | 0.00% | 326,402 |
| 2010-05-11 | 2010-05-07 | 9.008 | 86,417 | +51,383 | 0.01% | 778,484 |
| 2010-04-28 | 2010-04-26 | 10.721 | 35,034 | -70,067 | 0.00% | 375,603 |
| 2010-04-01 | 2010-03-30 | 11.543 | 105,101 | +35,034 | 0.01% | 1,213,197 |
| 2010-03-17 | 2010-03-15 | 11.886 | 70,067 | -4,672 | 0.00% | 832,794 |
| 2010-03-10 | 2010-03-08 | 11.389 | 74,739 | +70,068 | 0.00% | 851,204 |
| 2010-02-10 | 2010-02-08 | 10.464 | 4,671 | -23,356 | 0.00% | 48,878 |
| 2010-02-09 | 2010-02-05 | 10.875 | 28,027 | +23,356 | 0.00% | 304,800 |
| 2010-01-26 | 2010-01-22 | 12.536 | 4,671 | +4,671 | 0.00% | 58,558 |
| 2009-11-12 | 2009-11-10 | 10.053 | 0 | -12,846 | ||
| 2009-11-10 | 2009-11-06 | 9.899 | 12,846 | -12,845 | 0.00% | 127,163 |
| 2009-11-09 | 2009-11-05 | 9.762 | 25,691 | +25,691 | 0.00% | 250,796 |
| 2009-11-02 | 2009-10-29 | 9.968 | 0 | -16,349 | ||
| 2009-10-30 | 2009-10-28 | 9.916 | 16,349 | +16,349 | 0.00% | 162,119 |
| 2009-09-17 | 2009-09-15 | 8.971 | 0 | -231,868 | ||
| 2009-09-16 | 2009-09-14 | 8.867 | 231,868 | +231,868 | 0.01% | 2,056,003 |
| 2009-08-13 | 2009-08-11 | 8.488 | 0 | -512,427 | ||
| 2009-08-12 | 2009-08-10 | 8.522 | 512,427 | +512,427 | 0.03% | 4,366,956 |
| 2009-05-04 | 2009-04-29 | 6.579 | 0 | -67,794 | ||
| 2009-04-30 | 2009-04-28 | 6.196 | 67,794 | +67,794 | 0.00% | 420,078 |
| 2009-02-25 | 2009-02-23 | 4.961 | 0 | -1,149 | ||
| 2009-02-24 | 2009-02-20 | 4.978 | 1,149 | +1,149 | 0.00% | 5,720 |
| 2008-11-12 | 2008-11-10 | 4.525 | 0 | -57,453 | ||
| 2008-11-11 | 2008-11-07 | 4.334 | 57,453 | -57,453 | 0.00% | 249,001 |
| 2008-10-23 | 2008-10-21 | 3.787 | 114,906 | +1,352 | 0.01% | 435,120 |
| 2008-10-17 | 2008-10-15 | 4.227 | 113,554 | +113,554 | 0.01% | 480,001 |
| 2008-01-21 | 2008-01-17 | 10.630 | 0 | -22,465 | ||
| 2007-11-27 | 2007-11-23 | 9.936 | 22,465 | -146,019 | 0.00% | 223,205 |
| 2007-11-26 | 2007-11-22 | 10.060 | 168,484 | -112,322 | 0.01% | 1,695,002 |
| 2007-11-22 | 2007-11-20 | 10.505 | 280,806 | -17,972 | 0.02% | 2,949,997 |
| 2007-11-13 | 2007-11-09 | 10.434 | 298,778 | -39,313 | 0.02% | 3,117,521 |
| 2007-11-07 | 2007-11-05 | 10.505 | 338,091 | -39,313 | 0.02% | 3,551,802 |
| 2007-11-02 | 2007-10-31 | 10.470 | 377,404 | -56,161 | 0.02% | 3,951,363 |
| 2007-10-31 | 2007-10-29 | 9.348 | 433,565 | -393,129 | 0.03% | 4,053,000 |
| 2007-10-26 | 2007-10-24 | 8.832 | 826,694 | -151,635 | 0.05% | 7,301,121 |
| 2007-09-17 | 2007-09-13 | 9.152 | 978,329 | -354,939 | 0.06% | 8,953,878 |
| 2007-09-14 | 2007-09-12 | 9.117 | 1,333,268 | +354,939 | 0.09% | 12,154,876 |
| 2007-09-10 | 2007-09-06 | 9.134 | 978,329 | +168,484 | 0.06% | 8,936,458 |
| 2007-09-07 | 2007-09-05 | 9.206 | 809,845 | +376,280 | 0.05% | 7,455,136 |
| 2007-08-27 | 2007-08-23 | 8.422 | 433,565 | -60,654 | 0.03% | 3,651,560 |
| 2007-08-24 | 2007-08-22 | 8.013 | 494,219 | +71,886 | 0.03% | 3,959,999 |
| 2007-08-21 | 2007-08-17 | 7.532 | 422,333 | +5,616 | 0.03% | 3,180,962 |
| 2007-08-09 | 2007-08-07 | 8.600 | 416,717 | +22,465 | 0.03% | 3,583,864 |
| 2007-08-03 | 2007-08-01 | 8.921 | 394,252 | +11,232 | 0.03% | 3,517,019 |
| 2007-07-27 | 2007-07-25 | 9.562 | 383,020 | +39,313 | 0.02% | 3,662,342 |
| 2007-07-24 | 2007-07-20 | 9.847 | 343,707 | +33,697 | 0.02% | 3,384,361 |
| 2007-07-09 | 2007-07-05 | 9.580 | 310,010 | +16,848 | 0.02% | 2,969,758 |
| 2007-06-26 | 2007-06-22 | 9.473 | 293,162 | 0.02% | 2,777,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy