History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2025-10-13 | 2025-10-09 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-10-10 | 2025-10-08 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2025-10-09 | 2025-10-06 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2025-10-08 | 2025-10-03 | 4.430 | 22,000 | +0 | 0.00% | 97,460 |
| 2025-10-06 | 2025-10-02 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2025-10-02 | 2025-09-29 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2025-09-29 | 2025-09-25 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2025-09-26 | 2025-09-24 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2025-09-25 | 2025-09-23 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2025-09-24 | 2025-09-22 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2025-09-23 | 2025-09-19 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2025-09-22 | 2025-09-18 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2025-09-19 | 2025-09-17 | 4.430 | 22,000 | +0 | 0.00% | 97,460 |
| 2025-09-18 | 2025-09-16 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 22,000 | +0 | 0.00% | 97,240 |
| 2025-09-16 | 2025-09-12 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-09-15 | 2025-09-11 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-09-12 | 2025-09-10 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2025-09-11 | 2025-09-09 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2025-09-10 | 2025-09-08 | 4.060 | 22,000 | +0 | 0.00% | 89,320 |
| 2025-09-09 | 2025-09-05 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2025-09-08 | 2025-09-04 | 4.020 | 22,000 | +0 | 0.00% | 88,440 |
| 2025-09-05 | 2025-09-03 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 22,000 | +0 | 0.00% | 87,560 |
| 2025-09-03 | 2025-09-01 | 3.960 | 22,000 | +0 | 0.00% | 87,120 |
| 2025-09-02 | 2025-08-29 | 3.980 | 22,000 | +0 | 0.00% | 87,560 |
| 2025-09-01 | 2025-08-28 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2025-08-29 | 2025-08-27 | 3.990 | 22,000 | +0 | 0.00% | 87,780 |
| 2025-08-28 | 2025-08-26 | 4.070 | 22,000 | +0 | 0.00% | 89,540 |
| 2025-08-27 | 2025-08-25 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2025-08-26 | 2025-08-22 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-08-25 | 2025-08-21 | 3.430 | 22,000 | +0 | 0.00% | 75,460 |
| 2025-08-22 | 2025-08-20 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-08-21 | 2025-08-19 | 3.360 | 22,000 | +0 | 0.00% | 73,920 |
| 2025-08-20 | 2025-08-18 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-08-19 | 2025-08-15 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-08-18 | 2025-08-14 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-08-15 | 2025-08-13 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-08-14 | 2025-08-12 | 3.350 | 22,000 | +0 | 0.00% | 73,700 |
| 2025-08-13 | 2025-08-11 | 3.360 | 22,000 | +0 | 0.00% | 73,920 |
| 2025-08-12 | 2025-08-08 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-08-11 | 2025-08-07 | 3.320 | 22,000 | +0 | 0.00% | 73,040 |
| 2025-08-08 | 2025-08-06 | 3.320 | 22,000 | +0 | 0.00% | 73,040 |
| 2025-08-07 | 2025-08-05 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2025-08-06 | 2025-08-04 | 3.320 | 22,000 | +0 | 0.00% | 73,040 |
| 2025-08-05 | 2025-08-01 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2025-08-01 | 2025-07-30 | 3.320 | 22,000 | +0 | 0.00% | 73,040 |
| 2025-07-31 | 2025-07-29 | 3.320 | 22,000 | +0 | 0.00% | 73,040 |
| 2025-07-30 | 2025-07-28 | 3.360 | 22,000 | +0 | 0.00% | 73,920 |
| 2025-07-29 | 2025-07-25 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-07-28 | 2025-07-24 | 3.240 | 22,000 | +0 | 0.00% | 71,280 |
| 2025-07-25 | 2025-07-23 | 3.220 | 22,000 | +0 | 0.00% | 70,840 |
| 2025-07-24 | 2025-07-22 | 3.200 | 22,000 | +0 | 0.00% | 70,400 |
| 2025-07-23 | 2025-07-21 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-07-22 | 2025-07-18 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-07-21 | 2025-07-17 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-07-18 | 2025-07-16 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-07-17 | 2025-07-15 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-07-16 | 2025-07-14 | 3.210 | 22,000 | +0 | 0.00% | 70,620 |
| 2025-07-15 | 2025-07-11 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-07-14 | 2025-07-10 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-07-11 | 2025-07-09 | 3.200 | 22,000 | +0 | 0.00% | 70,400 |
| 2025-07-10 | 2025-07-08 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-07-09 | 2025-07-07 | 3.220 | 22,000 | +0 | 0.00% | 70,840 |
| 2025-07-08 | 2025-07-04 | 3.220 | 22,000 | +0 | 0.00% | 70,840 |
| 2025-07-07 | 2025-07-03 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 22,000 | +0 | 0.00% | 70,840 |
| 2025-07-03 | 2025-06-30 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-02 | 2025-06-27 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-06-30 | 2025-06-26 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2025-06-27 | 2025-06-25 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-06-26 | 2025-06-24 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-06-25 | 2025-06-23 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-06-24 | 2025-06-20 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-06-23 | 2025-06-19 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-06-20 | 2025-06-18 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-06-19 | 2025-06-17 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-06-18 | 2025-06-16 | 3.295 | 22,000 | +0 | 0.00% | 72,497 |
| 2025-06-17 | 2025-06-13 | 3.285 | 22,000 | +1,171 | 0.00% | 72,265 |
| 2025-06-16 | 2025-06-12 | 3.285 | 20,829 | +0 | 0.00% | 68,418 |
| 2025-06-13 | 2025-06-11 | 3.285 | 20,829 | +0 | 0.00% | 68,418 |
| 2025-06-12 | 2025-06-10 | 3.295 | 20,829 | +0 | 0.00% | 68,638 |
| 2025-06-11 | 2025-06-09 | 3.274 | 20,829 | +0 | 0.00% | 68,198 |
| 2025-06-10 | 2025-06-06 | 3.306 | 20,829 | +0 | 0.00% | 68,858 |
| 2025-06-09 | 2025-06-05 | 3.316 | 20,829 | +0 | 0.00% | 69,078 |
| 2025-06-06 | 2025-06-04 | 3.327 | 20,829 | +0 | 0.00% | 69,298 |
| 2025-06-05 | 2025-06-03 | 3.274 | 20,829 | +0 | 0.00% | 68,198 |
| 2025-06-04 | 2025-06-02 | 3.243 | 20,829 | +0 | 0.00% | 67,538 |
| 2025-06-03 | 2025-05-30 | 3.264 | 20,829 | +0 | 0.00% | 67,978 |
| 2025-06-02 | 2025-05-29 | 3.316 | 20,829 | +0 | 0.00% | 69,078 |
| 2025-05-30 | 2025-05-28 | 3.285 | 20,829 | +0 | 0.00% | 68,418 |
| 2025-05-29 | 2025-05-27 | 3.306 | 20,829 | +0 | 0.00% | 68,858 |
| 2025-05-28 | 2025-05-26 | 3.295 | 20,829 | +0 | 0.00% | 68,638 |
| 2025-05-27 | 2025-05-23 | 3.285 | 20,829 | +0 | 0.00% | 68,418 |
| 2025-05-26 | 2025-05-22 | 3.327 | 20,829 | +0 | 0.00% | 69,298 |
| 2025-05-23 | 2025-05-21 | 3.316 | 20,829 | +0 | 0.00% | 69,078 |
| 2025-05-22 | 2025-05-20 | 3.380 | 20,829 | +0 | 0.00% | 70,398 |
| 2025-05-21 | 2025-05-19 | 3.380 | 20,829 | +0 | 0.00% | 70,398 |
| 2025-05-20 | 2025-05-16 | 3.433 | 20,829 | +0 | 0.00% | 71,498 |
| 2025-05-19 | 2025-05-15 | 3.464 | 20,829 | +0 | 0.00% | 72,158 |
| 2025-05-16 | 2025-05-14 | 3.443 | 20,829 | +0 | 0.00% | 71,718 |
| 2025-05-15 | 2025-05-13 | 3.475 | 20,829 | +0 | 0.00% | 72,378 |
| 2025-05-14 | 2025-05-12 | 3.390 | 20,829 | +0 | 0.00% | 70,618 |
| 2025-05-13 | 2025-05-09 | 3.380 | 20,829 | +0 | 0.00% | 70,398 |
| 2025-05-12 | 2025-05-08 | 3.380 | 20,829 | +0 | 0.00% | 70,398 |
| 2025-05-09 | 2025-05-07 | 3.369 | 20,829 | +0 | 0.00% | 70,178 |
| 2025-05-08 | 2025-05-06 | 3.327 | 20,829 | +0 | 0.00% | 69,298 |
| 2025-05-07 | 2025-05-02 | 3.285 | 20,829 | +0 | 0.00% | 68,418 |
| 2025-05-06 | 2025-04-30 | 3.274 | 20,829 | +0 | 0.00% | 68,198 |
| 2025-05-02 | 2025-04-29 | 3.264 | 20,829 | +0 | 0.00% | 67,978 |
| 2025-04-30 | 2025-04-28 | 3.190 | 20,829 | +0 | 0.00% | 66,438 |
| 2025-04-29 | 2025-04-25 | 3.274 | 20,829 | +0 | 0.00% | 68,198 |
| 2025-04-28 | 2025-04-24 | 3.232 | 20,829 | +0 | 0.00% | 67,318 |
| 2025-04-25 | 2025-04-23 | 3.243 | 20,829 | +0 | 0.00% | 67,538 |
| 2025-04-24 | 2025-04-22 | 3.232 | 20,829 | +0 | 0.00% | 67,318 |
| 2025-04-23 | 2025-04-17 | 3.243 | 20,829 | +0 | 0.00% | 67,538 |
| 2025-04-22 | 2025-04-16 | 3.190 | 20,829 | +0 | 0.00% | 66,438 |
| 2025-04-17 | 2025-04-15 | 3.211 | 20,829 | +0 | 0.00% | 66,878 |
| 2025-04-16 | 2025-04-14 | 3.190 | 20,829 | +0 | 0.00% | 66,438 |
| 2025-04-15 | 2025-04-11 | 3.137 | 20,829 | +0 | 0.00% | 65,338 |
| 2025-04-14 | 2025-04-10 | 3.116 | 20,829 | +0 | 0.00% | 64,898 |
| 2025-04-11 | 2025-04-09 | 3.147 | 20,829 | +0 | 0.00% | 65,558 |
| 2025-04-10 | 2025-04-08 | 3.031 | 20,829 | +0 | 0.00% | 63,139 |
| 2025-04-09 | 2025-04-07 | 3.010 | 20,829 | +0 | 0.00% | 62,699 |
| 2025-04-08 | 2025-04-03 | 3.147 | 20,829 | -3,788 | 0.00% | 65,558 |
| 2025-03-28 | 2025-03-26 | 3.095 | 24,617 | -3,787 | 0.00% | 76,181 |
| 2025-03-27 | 2025-03-25 | 3.169 | 28,404 | +7,575 | 0.00% | 90,000 |
| 2024-10-04 | 2024-10-02 | 3.000 | 20,829 | -3,788 | 0.00% | 62,479 |
| 2024-06-18 | 2024-06-14 | 3.374 | 24,617 | +1,271 | 0.00% | 83,069 |
| 2024-04-12 | 2024-04-10 | 3.285 | 23,346 | -8,979 | 0.00% | 76,700 |
| 2023-06-13 | 2023-06-09 | 3.052 | 32,325 | +1,653 | 0.00% | 98,646 |
| 2023-05-17 | 2023-05-15 | 3.239 | 30,672 | -1,703 | 0.00% | 99,362 |
| 2023-04-27 | 2023-04-25 | 3.298 | 32,375 | -6,816 | 0.00% | 106,778 |
| 2023-03-31 | 2023-03-29 | 3.439 | 39,191 | +1,704 | 0.00% | 134,779 |
| 2023-01-10 | 2023-01-06 | 3.286 | 37,487 | +6,815 | 0.00% | 123,199 |
| 2022-11-01 | 2022-10-28 | 2.383 | 30,672 | -1,703 | 0.00% | 73,081 |
| 2022-09-16 | 2022-09-14 | 2.852 | 32,375 | -85,199 | 0.00% | 92,339 |
| 2022-09-07 | 2022-09-05 | 2.899 | 117,574 | +85,199 | 0.00% | 340,860 |
| 2022-08-03 | 2022-08-01 | 2.876 | 32,375 | -25,560 | 0.00% | 93,099 |
| 2022-07-25 | 2022-07-21 | 2.934 | 57,935 | -34,080 | 0.00% | 170,000 |
| 2022-07-11 | 2022-07-07 | 3.263 | 92,015 | -8,519 | 0.00% | 300,242 |
| 2022-07-08 | 2022-07-06 | 3.239 | 100,534 | +8,519 | 0.00% | 325,679 |
| 2022-06-14 | 2022-06-10 | 3.372 | 92,015 | +4,260 | 0.00% | 310,287 |
| 2022-05-19 | 2022-05-17 | 3.360 | 87,755 | +56,878 | 0.00% | 294,841 |
| 2022-04-13 | 2022-04-11 | 3.335 | 30,877 | -16,250 | 0.00% | 102,981 |
| 2022-04-08 | 2022-04-06 | 3.532 | 47,127 | +16,250 | 0.00% | 166,458 |
| 2021-11-16 | 2021-11-12 | 3.434 | 30,877 | -32,501 | 0.00% | 106,021 |
| 2021-09-23 | 2021-09-20 | 3.483 | 63,378 | -8,126 | 0.00% | 220,739 |
| 2021-06-08 | 2021-06-04 | 4.050 | 71,504 | +2,414 | 0.00% | 289,618 |
| 2020-08-24 | 2020-08-20 | 3.630 | 69,090 | -18,843 | 0.00% | 250,800 |
| 2020-08-20 | 2020-08-18 | 3.528 | 87,933 | +18,843 | 0.00% | 310,241 |
| 2020-06-09 | 2020-06-05 | 3.590 | 69,090 | +1,197 | 0.00% | 248,059 |
| 2019-09-05 | 2019-09-03 | 4.485 | 67,893 | -10,801 | 0.00% | 304,481 |
| 2019-09-04 | 2019-09-02 | 4.277 | 78,694 | -60,177 | 0.00% | 336,601 |
| 2019-09-02 | 2019-08-29 | 4.446 | 138,871 | +32,403 | 0.01% | 617,398 |
| 2019-08-30 | 2019-08-28 | 4.420 | 106,468 | +38,575 | 0.00% | 470,580 |
| 2019-06-11 | 2019-06-06 | 3.926 | 67,893 | +877 | 0.00% | 266,564 |
| 2019-03-14 | 2019-03-12 | 4.163 | 67,016 | -7,615 | 0.00% | 278,960 |
| 2019-03-13 | 2019-03-11 | 4.149 | 74,631 | -7,616 | 0.00% | 309,678 |
| 2019-03-04 | 2019-02-28 | 3.966 | 82,247 | +7,616 | 0.00% | 326,161 |
| 2019-02-26 | 2019-02-22 | 4.163 | 74,631 | +7,615 | 0.00% | 310,658 |
| 2019-02-18 | 2019-02-14 | 4.307 | 67,016 | -15,231 | 0.00% | 288,640 |
| 2019-02-15 | 2019-02-13 | 4.386 | 82,247 | -22,846 | 0.00% | 360,721 |
| 2019-02-08 | 2019-01-31 | 4.176 | 105,093 | +38,077 | 0.00% | 438,839 |
| 2019-01-29 | 2019-01-25 | 4.215 | 67,016 | -38,077 | 0.00% | 282,480 |
| 2019-01-28 | 2019-01-24 | 4.215 | 105,093 | +15,231 | 0.00% | 442,979 |
| 2019-01-25 | 2019-01-23 | 4.005 | 89,862 | +22,846 | 0.00% | 359,899 |
| 2018-08-20 | 2018-08-16 | 4.557 | 67,016 | -30,462 | 0.00% | 305,360 |
| 2018-08-08 | 2018-08-06 | 4.990 | 97,478 | -7,615 | 0.00% | 486,401 |
| 2018-06-29 | 2018-06-27 | 5.134 | 105,093 | -38,077 | 0.00% | 539,579 |
| 2018-06-28 | 2018-06-26 | 5.252 | 143,170 | -187,340 | 0.01% | 751,998 |
| 2018-06-22 | 2018-06-20 | 5.555 | 330,510 | +42,646 | 0.02% | 1,835,818 |
| 2018-06-20 | 2018-06-15 | 5.765 | 287,864 | -263,494 | 0.01% | 1,659,421 |
| 2018-06-19 | 2018-06-14 | 5.843 | 551,358 | +117,278 | 0.03% | 3,221,798 |
| 2018-06-14 | 2018-06-12 | 5.778 | 434,080 | -53,309 | 0.02% | 2,507,998 |
| 2018-06-13 | 2018-06-11 | 5.599 | 487,389 | -120,324 | 0.02% | 2,729,050 |
| 2018-06-12 | 2018-06-08 | 5.626 | 607,713 | +3,440 | 0.03% | 3,418,834 |
| 2018-06-07 | 2018-06-05 | 5.467 | 604,273 | -1,514 | 0.03% | 3,303,722 |
| 2018-05-14 | 2018-05-10 | 5.137 | 605,787 | -6,058 | 0.03% | 3,111,999 |
| 2018-04-24 | 2018-04-20 | 4.662 | 611,845 | -1,514 | 0.03% | 2,852,240 |
| 2018-04-12 | 2018-04-10 | 5.124 | 613,359 | -22,718 | 0.03% | 3,142,798 |
| 2018-04-09 | 2018-04-04 | 4.965 | 636,077 | -7,572 | 0.03% | 3,158,402 |
| 2018-04-03 | 2018-03-28 | 4.833 | 643,649 | +22,717 | 0.03% | 3,111,001 |
| 2018-03-20 | 2018-03-16 | 4.873 | 620,932 | +7,573 | 0.03% | 3,025,801 |
| 2018-02-09 | 2018-02-07 | 5.203 | 613,359 | -37,862 | 0.03% | 3,191,397 |
| 2018-02-08 | 2018-02-06 | 5.269 | 651,221 | +37,862 | 0.03% | 3,431,399 |
| 2018-01-25 | 2018-01-23 | 5.943 | 613,359 | -1,515 | 0.03% | 3,644,997 |
| 2018-01-09 | 2018-01-05 | 5.771 | 614,874 | +3,029 | 0.03% | 3,548,440 |
| 2018-01-05 | 2018-01-03 | 5.824 | 611,845 | -1,514 | 0.03% | 3,563,280 |
| 2018-01-04 | 2018-01-02 | 5.797 | 613,359 | -7,573 | 0.03% | 3,555,897 |
| 2017-12-27 | 2017-12-21 | 5.533 | 620,932 | -272,604 | 0.03% | 3,435,801 |
| 2017-12-22 | 2017-12-20 | 5.414 | 893,536 | -30,289 | 0.04% | 4,838,000 |
| 2017-12-21 | 2017-12-19 | 5.388 | 923,825 | -18,174 | 0.04% | 4,977,598 |
| 2017-12-14 | 2017-12-12 | 5.005 | 941,999 | -12,116 | 0.04% | 4,714,760 |
| 2017-12-13 | 2017-12-11 | 5.045 | 954,115 | -37,861 | 0.05% | 4,813,201 |
| 2017-12-12 | 2017-12-08 | 4.979 | 991,976 | -37,862 | 0.05% | 4,938,698 |
| 2017-12-08 | 2017-12-06 | 4.794 | 1,029,838 | -151,447 | 0.05% | 4,936,799 |
| 2017-12-07 | 2017-12-05 | 5.018 | 1,181,285 | -60,579 | 0.06% | 5,928,000 |
| 2017-12-06 | 2017-12-04 | 5.018 | 1,241,864 | +22,717 | 0.06% | 6,232,002 |
| 2017-12-05 | 2017-12-01 | 5.098 | 1,219,147 | -37,861 | 0.06% | 6,214,602 |
| 2017-12-04 | 2017-11-30 | 5.098 | 1,257,008 | +378,617 | 0.06% | 6,407,598 |
| 2017-12-01 | 2017-11-29 | 5.190 | 878,391 | +30,289 | 0.04% | 4,558,798 |
| 2017-11-29 | 2017-11-27 | 5.309 | 848,102 | +277,148 | 0.04% | 4,502,400 |
| 2017-11-28 | 2017-11-24 | 8.787 | 570,954 | -68,151 | 0.03% | 5,017,026 |
| 2017-11-27 | 2017-11-23 | 8.526 | 639,105 | +79,498 | 0.03% | 5,448,860 |
| 2017-11-24 | 2017-11-22 | 8.509 | 559,607 | -24,491 | 0.03% | 4,761,939 |
| 2017-11-21 | 2017-11-17 | 8.509 | 584,098 | +66,125 | 0.03% | 4,970,343 |
| 2017-11-17 | 2017-11-15 | 8.411 | 517,973 | -55,104 | 0.03% | 4,356,897 |
| 2017-11-15 | 2017-11-13 | 8.444 | 573,077 | +18,368 | 0.03% | 4,839,121 |
| 2017-11-14 | 2017-11-10 | 8.656 | 554,709 | -12,245 | 0.03% | 4,801,800 |
| 2017-11-13 | 2017-11-09 | 8.526 | 566,954 | -6,123 | 0.03% | 4,833,718 |
| 2017-11-09 | 2017-11-07 | 8.607 | 573,077 | +88,166 | 0.03% | 4,932,721 |
| 2017-11-08 | 2017-11-06 | 8.199 | 484,911 | -26,940 | 0.03% | 3,975,838 |
| 2017-11-03 | 2017-11-01 | 8.150 | 511,851 | +48,981 | 0.03% | 4,171,642 |
| 2017-11-02 | 2017-10-31 | 8.052 | 462,870 | +101,636 | 0.03% | 3,727,082 |
| 2017-11-01 | 2017-10-30 | 8.134 | 361,234 | +24,490 | 0.02% | 2,938,197 |
| 2017-10-27 | 2017-10-25 | 8.019 | 336,744 | +30,613 | 0.02% | 2,700,501 |
| 2017-10-26 | 2017-10-24 | 8.036 | 306,131 | +24,491 | 0.02% | 2,460,001 |
| 2017-10-25 | 2017-10-23 | 8.232 | 281,640 | +110,207 | 0.02% | 2,318,397 |
| 2017-10-24 | 2017-10-20 | 7.921 | 171,433 | +12,245 | 0.01% | 1,357,998 |
| 2017-10-23 | 2017-10-19 | 7.921 | 159,188 | -6,123 | 0.01% | 1,261,000 |
| 2017-10-20 | 2017-10-18 | 8.019 | 165,311 | +18,368 | 0.01% | 1,325,703 |
| 2017-10-19 | 2017-10-17 | 8.166 | 146,943 | +48,981 | 0.01% | 1,200,002 |
| 2017-09-22 | 2017-09-20 | 6.876 | 97,962 | -2,449 | 0.01% | 673,601 |
| 2017-09-20 | 2017-09-18 | 6.696 | 100,411 | +2,449 | 0.01% | 672,401 |
| 2017-09-19 | 2017-09-15 | 6.876 | 97,962 | -1,224 | 0.01% | 673,601 |
| 2017-09-11 | 2017-09-07 | 7.105 | 99,186 | +6,122 | 0.01% | 704,697 |
| 2017-09-08 | 2017-09-06 | 7.170 | 93,064 | -30,613 | 0.01% | 667,282 |
| 2017-09-01 | 2017-08-30 | 6.860 | 123,677 | +6,123 | 0.01% | 848,401 |
| 2017-08-29 | 2017-08-25 | 6.892 | 117,554 | +6,122 | 0.01% | 810,238 |
| 2017-08-25 | 2017-08-22 | 6.974 | 111,432 | -12,245 | 0.01% | 777,143 |
| 2017-08-16 | 2017-08-14 | 6.909 | 123,677 | +30,613 | 0.01% | 854,461 |
| 2017-08-10 | 2017-08-08 | 6.582 | 93,064 | -12,245 | 0.01% | 612,562 |
| 2017-07-14 | 2017-07-12 | 5.766 | 105,309 | +2,449 | 0.01% | 607,160 |
| 2017-07-12 | 2017-07-10 | 5.717 | 102,860 | -6,123 | 0.01% | 588,000 |
| 2017-06-30 | 2017-06-28 | 5.537 | 108,983 | -3,673 | 0.01% | 603,422 |
| 2017-06-13 | 2017-06-09 | 5.198 | 112,656 | +435 | 0.01% | 585,539 |
| 2017-06-09 | 2017-06-07 | 5.148 | 112,221 | -12,198 | 0.01% | 577,758 |
| 2017-06-06 | 2017-06-02 | 5.034 | 124,419 | -12,198 | 0.01% | 626,278 |
| 2017-05-31 | 2017-05-26 | 5.034 | 136,617 | +12,198 | 0.01% | 687,678 |
| 2017-05-25 | 2017-05-23 | 4.968 | 124,419 | +8,538 | 0.01% | 618,118 |
| 2017-05-19 | 2017-05-17 | 4.788 | 115,881 | +7,319 | 0.01% | 554,801 |
| 2017-04-20 | 2017-04-18 | 4.952 | 108,562 | +12,198 | 0.01% | 537,560 |
| 2017-04-10 | 2017-04-06 | 5.083 | 96,364 | +6,099 | 0.01% | 489,800 |
| 2017-03-22 | 2017-03-20 | 5.689 | 90,265 | -109,782 | 0.01% | 513,560 |
| 2017-01-18 | 2017-01-16 | 5.460 | 200,047 | -6,099 | 0.01% | 1,092,240 |
| 2017-01-17 | 2017-01-13 | 5.689 | 206,146 | +6,099 | 0.01% | 1,172,860 |
| 2016-12-21 | 2016-12-19 | 5.280 | 200,047 | -60,990 | 0.01% | 1,056,160 |
| 2016-12-19 | 2016-12-15 | 5.296 | 261,037 | +12,198 | 0.02% | 1,382,441 |
| 2016-12-16 | 2016-12-14 | 5.394 | 248,839 | -12,198 | 0.01% | 1,342,321 |
| 2016-12-08 | 2016-12-06 | 5.345 | 261,037 | -30,495 | 0.02% | 1,395,281 |
| 2016-12-07 | 2016-12-05 | 5.214 | 291,532 | -60,990 | 0.02% | 1,520,041 |
| 2016-12-06 | 2016-12-02 | 5.280 | 352,522 | -48,792 | 0.02% | 1,861,161 |
| 2016-11-30 | 2016-11-28 | 5.689 | 401,314 | -18,297 | 0.02% | 2,283,262 |
| 2016-11-29 | 2016-11-25 | 5.558 | 419,611 | -60,990 | 0.02% | 2,332,322 |
| 2016-11-22 | 2016-11-18 | 5.722 | 480,601 | +18,297 | 0.03% | 2,750,122 |
| 2016-11-18 | 2016-11-16 | 6.149 | 462,304 | +36,594 | 0.03% | 2,842,502 |
| 2016-11-17 | 2016-11-15 | 5.821 | 425,710 | -48,792 | 0.02% | 2,477,902 |
| 2016-11-10 | 2016-11-08 | 5.788 | 474,502 | -18,297 | 0.03% | 2,746,342 |
| 2016-11-09 | 2016-11-07 | 5.739 | 492,799 | -30,495 | 0.03% | 2,828,003 |
| 2016-11-04 | 2016-11-02 | 5.706 | 523,294 | -30,494 | 0.03% | 2,985,843 |
| 2016-10-27 | 2016-10-25 | 5.886 | 553,788 | +59,770 | 0.03% | 3,259,717 |
| 2016-10-25 | 2016-10-20 | 6.017 | 494,018 | +18,297 | 0.03% | 2,972,698 |
| 2016-10-24 | 2016-10-19 | 6.099 | 475,721 | -30,495 | 0.03% | 2,901,598 |
| 2016-10-20 | 2016-10-18 | 5.985 | 506,216 | +43,912 | 0.03% | 3,029,498 |
| 2016-10-19 | 2016-10-17 | 6.001 | 462,304 | -60,990 | 0.03% | 2,774,282 |
| 2016-10-18 | 2016-10-14 | 5.952 | 523,294 | -18,297 | 0.03% | 3,114,543 |
| 2016-10-17 | 2016-10-13 | 5.919 | 541,591 | +30,495 | 0.03% | 3,205,683 |
| 2016-10-11 | 2016-10-06 | 6.362 | 511,096 | +18,297 | 0.03% | 3,251,443 |
| 2016-10-06 | 2016-10-04 | 6.050 | 492,799 | -30,495 | 0.03% | 2,981,523 |
| 2016-10-04 | 2016-09-30 | 5.821 | 523,294 | -30,494 | 0.03% | 3,045,903 |
| 2016-10-03 | 2016-09-29 | 6.001 | 553,788 | -35,375 | 0.03% | 3,323,277 |
| 2016-09-28 | 2016-09-26 | 5.837 | 589,163 | -30,495 | 0.03% | 3,438,962 |
| 2016-09-27 | 2016-09-23 | 5.821 | 619,658 | +60,990 | 0.04% | 3,606,802 |
| 2016-09-23 | 2016-09-21 | 6.050 | 558,668 | +30,495 | 0.03% | 3,380,042 |
| 2016-09-19 | 2016-09-14 | 6.083 | 528,173 | +60,990 | 0.03% | 3,212,862 |
| 2016-09-15 | 2016-09-13 | 6.116 | 467,183 | -154,914 | 0.03% | 2,857,181 |
| 2016-09-13 | 2016-09-09 | 6.083 | 622,097 | +30,495 | 0.04% | 3,784,199 |
| 2016-09-12 | 2016-09-08 | 6.050 | 591,602 | -30,495 | 0.03% | 3,579,299 |
| 2016-09-09 | 2016-09-07 | 6.001 | 622,097 | +60,990 | 0.04% | 3,733,199 |
| 2016-09-07 | 2016-09-05 | 5.922 | 561,107 | +6,099 | 0.03% | 3,323,075 |
| 2016-09-06 | 2016-09-02 | 5.840 | 555,008 | +1,850 | 0.03% | 3,241,303 |
| 2016-09-02 | 2016-08-31 | 5.758 | 553,158 | +115,494 | 0.03% | 3,184,999 |
| 2016-09-01 | 2016-08-30 | 5.758 | 437,664 | +48,630 | 0.03% | 2,520,002 |
| 2016-08-31 | 2016-08-29 | 5.758 | 389,034 | -12,158 | 0.02% | 2,239,998 |
| 2016-08-30 | 2016-08-26 | 5.708 | 401,192 | +85,102 | 0.02% | 2,290,202 |
| 2016-08-29 | 2016-08-25 | 5.281 | 316,090 | +109,415 | 0.02% | 1,669,198 |
| 2016-08-12 | 2016-08-10 | 5.018 | 206,675 | -30,393 | 0.01% | 1,037,002 |
| 2016-08-10 | 2016-08-08 | 5.067 | 237,068 | +30,393 | 0.01% | 1,201,201 |
| 2016-07-29 | 2016-07-27 | 5.001 | 206,675 | -18,235 | 0.01% | 1,033,602 |
| 2016-07-28 | 2016-07-26 | 4.985 | 224,910 | +12,157 | 0.01% | 1,121,098 |
| 2016-06-13 | 2016-06-08 | 4.591 | 212,753 | +797 | 0.01% | 976,657 |
| 2016-05-19 | 2016-05-17 | 4.723 | 211,956 | -12,112 | 0.01% | 1,000,998 |
| 2016-05-18 | 2016-05-16 | 4.739 | 224,068 | -24,224 | 0.01% | 1,061,899 |
| 2016-05-17 | 2016-05-13 | 4.607 | 248,292 | -9,689 | 0.01% | 1,143,901 |
| 2016-05-13 | 2016-05-11 | 4.508 | 257,981 | -14,534 | 0.02% | 1,162,979 |
| 2016-04-29 | 2016-04-27 | 4.789 | 272,515 | +6,056 | 0.02% | 1,304,999 |
| 2016-04-19 | 2016-04-15 | 5.135 | 266,459 | +6,055 | 0.02% | 1,368,398 |
| 2016-03-23 | 2016-03-21 | 5.268 | 260,404 | +48,448 | 0.02% | 1,371,703 |
| 2016-03-21 | 2016-03-17 | 4.789 | 211,956 | -6,056 | 0.01% | 1,014,998 |
| 2016-03-18 | 2016-03-16 | 4.673 | 218,012 | +6,056 | 0.01% | 1,018,799 |
| 2016-03-04 | 2016-03-02 | 4.838 | 211,956 | -6,056 | 0.01% | 1,025,498 |
| 2016-03-03 | 2016-03-01 | 4.657 | 218,012 | +6,056 | 0.01% | 1,015,199 |
| 2016-02-26 | 2016-02-24 | 4.855 | 211,956 | -12,112 | 0.01% | 1,028,998 |
| 2016-02-25 | 2016-02-23 | 4.888 | 224,068 | +6,056 | 0.01% | 1,095,199 |
| 2016-02-18 | 2016-02-16 | 4.359 | 218,012 | -14,534 | 0.01% | 950,399 |
| 2016-02-17 | 2016-02-15 | 4.260 | 232,546 | -7,267 | 0.01% | 990,718 |
| 2016-02-05 | 2016-02-03 | 4.128 | 239,813 | +7,267 | 0.01% | 989,998 |
| 2016-02-04 | 2016-02-02 | 4.194 | 232,546 | -8,479 | 0.01% | 975,358 |
| 2016-02-03 | 2016-02-01 | 4.079 | 241,025 | +8,479 | 0.01% | 983,061 |
| 2016-02-02 | 2016-01-29 | 4.079 | 232,546 | -9,690 | 0.01% | 948,478 |
| 2016-02-01 | 2016-01-28 | 4.079 | 242,236 | +6,056 | 0.01% | 988,001 |
| 2016-01-11 | 2016-01-07 | 5.466 | 236,180 | -12,112 | 0.01% | 1,290,900 |
| 2016-01-06 | 2016-01-04 | 5.829 | 248,292 | -115,062 | 0.01% | 1,447,302 |
| 2016-01-05 | 2015-12-31 | 5.647 | 363,354 | -30,279 | 0.02% | 2,052,001 |
| 2015-12-30 | 2015-12-28 | 5.779 | 393,633 | +3,633 | 0.02% | 2,274,999 |
| 2015-12-28 | 2015-12-22 | 5.846 | 390,000 | -60,559 | 0.02% | 2,279,762 |
| 2015-12-18 | 2015-12-16 | 5.846 | 450,559 | -48,447 | 0.03% | 2,633,762 |
| 2015-12-17 | 2015-12-15 | 5.697 | 499,006 | +4,845 | 0.03% | 2,842,801 |
| 2015-12-16 | 2015-12-14 | 5.680 | 494,161 | -121,118 | 0.03% | 2,807,040 |
| 2015-12-14 | 2015-12-10 | 5.928 | 615,279 | +30,279 | 0.04% | 3,647,440 |
| 2015-12-10 | 2015-12-08 | 6.093 | 585,000 | -30,279 | 0.03% | 3,564,543 |
| 2015-12-09 | 2015-12-07 | 6.225 | 615,279 | -7,267 | 0.04% | 3,830,320 |
| 2015-12-02 | 2015-11-30 | 5.978 | 622,546 | -6,056 | 0.04% | 3,721,360 |
| 2015-11-27 | 2015-11-25 | 6.027 | 628,602 | +36,335 | 0.04% | 3,788,700 |
| 2015-11-26 | 2015-11-24 | 6.225 | 592,267 | -6,055 | 0.03% | 3,687,063 |
| 2015-11-25 | 2015-11-23 | 6.308 | 598,322 | +6,055 | 0.04% | 3,774,157 |
| 2015-11-24 | 2015-11-20 | 6.440 | 592,267 | +19,379 | 0.03% | 3,814,203 |
| 2015-11-19 | 2015-11-17 | 6.258 | 572,888 | +12,112 | 0.03% | 3,585,342 |
| 2015-11-18 | 2015-11-16 | 6.242 | 560,776 | +107,795 | 0.03% | 3,500,280 |
| 2015-11-17 | 2015-11-13 | 6.308 | 452,981 | +23,012 | 0.03% | 2,857,360 |
| 2015-11-16 | 2015-11-12 | 6.457 | 429,969 | +12,112 | 0.03% | 2,776,103 |
| 2015-11-13 | 2015-11-11 | 6.341 | 417,857 | +19,379 | 0.02% | 2,649,601 |
| 2015-11-11 | 2015-11-09 | 6.506 | 398,478 | +6,056 | 0.02% | 2,592,520 |
| 2015-11-10 | 2015-11-06 | 6.523 | 392,422 | -8,478 | 0.02% | 2,559,600 |
| 2015-10-30 | 2015-10-28 | 5.945 | 400,900 | +6,056 | 0.02% | 2,383,198 |
| 2015-10-29 | 2015-10-27 | 6.110 | 394,844 | +12,111 | 0.02% | 2,412,398 |
| 2015-10-26 | 2015-10-22 | 6.225 | 382,733 | +36,336 | 0.02% | 2,382,642 |
| 2015-10-23 | 2015-10-20 | 6.341 | 346,397 | +6,056 | 0.02% | 2,196,479 |
| 2015-10-22 | 2015-10-19 | 6.506 | 340,341 | +96,894 | 0.02% | 2,214,278 |
| 2015-10-19 | 2015-10-15 | 6.506 | 243,447 | +54,503 | 0.01% | 1,583,880 |
| 2015-10-15 | 2015-10-13 | 6.324 | 188,944 | +18,168 | 0.01% | 1,194,960 |
| 2015-10-14 | 2015-10-12 | 6.390 | 170,776 | +6,056 | 0.01% | 1,091,338 |
| 2015-09-16 | 2015-09-14 | 6.110 | 164,720 | -48,448 | 0.01% | 1,006,398 |
| 2015-08-31 | 2015-08-27 | 5.978 | 213,168 | -12,111 | 0.01% | 1,274,243 |
| 2015-08-28 | 2015-08-26 | 5.400 | 225,279 | +12,111 | 0.01% | 1,216,438 |
| 2015-08-25 | 2015-08-21 | 5.746 | 213,168 | -12,111 | 0.01% | 1,224,963 |
| 2015-08-24 | 2015-08-20 | 6.159 | 225,279 | +3,633 | 0.01% | 1,387,558 |
| 2015-08-20 | 2015-08-18 | 6.539 | 221,646 | +8,478 | 0.01% | 1,449,361 |
| 2015-08-14 | 2015-08-12 | 6.390 | 213,168 | -18,167 | 0.01% | 1,362,243 |
| 2015-08-12 | 2015-08-10 | 6.869 | 231,335 | -21,801 | 0.01% | 1,589,119 |
| 2015-08-06 | 2015-08-04 | 5.912 | 253,136 | -6,056 | 0.01% | 1,496,437 |
| 2015-07-29 | 2015-07-27 | 5.796 | 259,192 | +9,689 | 0.02% | 1,502,278 |
| 2015-07-27 | 2015-07-23 | 6.721 | 249,503 | -2,422 | 0.01% | 1,676,841 |
| 2015-07-21 | 2015-07-17 | 6.357 | 251,925 | -12,112 | 0.01% | 1,601,598 |
| 2015-07-20 | 2015-07-16 | 6.027 | 264,037 | +18,168 | 0.02% | 1,591,400 |
| 2015-07-16 | 2015-07-14 | 6.044 | 245,869 | +2,422 | 0.01% | 1,485,958 |
| 2015-07-15 | 2015-07-13 | 6.225 | 243,447 | -9,689 | 0.01% | 1,515,540 |
| 2015-07-14 | 2015-07-10 | 6.011 | 253,136 | +12,111 | 0.01% | 1,521,517 |
| 2015-07-13 | 2015-07-09 | 5.862 | 241,025 | +48,448 | 0.01% | 1,412,902 |
| 2015-07-06 | 2015-07-02 | 7.001 | 192,577 | +2,422 | 0.01% | 1,348,317 |
| 2015-07-03 | 2015-06-30 | 7.844 | 190,155 | -60,559 | 0.01% | 1,491,499 |
| 2015-07-02 | 2015-06-29 | 7.893 | 250,714 | -60,559 | 0.01% | 1,978,919 |
| 2015-06-30 | 2015-06-26 | 8.190 | 311,273 | -23,012 | 0.02% | 2,549,440 |
| 2015-06-29 | 2015-06-25 | 9.198 | 334,285 | -3,634 | 0.02% | 3,074,636 |
| 2015-06-26 | 2015-06-24 | 8.966 | 337,919 | +121,118 | 0.02% | 3,029,940 |
| 2015-06-24 | 2015-06-22 | 8.570 | 216,801 | -42,391 | 0.01% | 1,858,019 |
| 2015-06-22 | 2015-06-18 | 8.834 | 259,192 | +42,391 | 0.02% | 2,289,797 |
| 2015-06-16 | 2015-06-12 | 8.818 | 216,801 | +26,646 | 0.01% | 1,911,719 |
| 2015-06-08 | 2015-06-04 | 9.181 | 190,155 | +3,633 | 0.01% | 1,745,839 |
| 2015-06-03 | 2015-06-01 | 9.627 | 186,522 | +12,112 | 0.01% | 1,795,644 |
| 2015-06-01 | 2015-05-28 | 9.924 | 174,410 | +3,634 | 0.01% | 1,730,882 |
| 2015-05-21 | 2015-05-19 | 10.354 | 170,776 | +60,559 | 0.01% | 1,768,137 |
| 2015-05-14 | 2015-05-12 | 8.917 | 110,217 | +12,111 | 0.01% | 982,797 |
| 2015-05-07 | 2015-05-05 | 8.669 | 98,106 | -60,558 | 0.01% | 850,504 |
| 2015-05-06 | 2015-05-04 | 9.396 | 158,664 | -6,056 | 0.01% | 1,490,776 |
| 2015-04-29 | 2015-04-27 | 9.379 | 164,720 | +6,056 | 0.01% | 1,544,957 |
| 2015-04-28 | 2015-04-24 | 8.917 | 158,664 | -2,423 | 0.01% | 1,414,796 |
| 2015-04-27 | 2015-04-23 | 8.752 | 161,087 | +2,423 | 0.01% | 1,409,802 |
| 2015-04-23 | 2015-04-21 | 8.603 | 158,664 | -12,112 | 0.01% | 1,365,016 |
| 2015-04-22 | 2015-04-20 | 7.563 | 170,776 | -48,447 | 0.01% | 1,291,558 |
| 2015-04-21 | 2015-04-17 | 7.431 | 219,223 | +81,149 | 0.01% | 1,628,997 |
| 2015-04-20 | 2015-04-16 | 7.910 | 138,074 | +3,633 | 0.01% | 1,092,117 |
| 2015-04-17 | 2015-04-15 | 7.992 | 134,441 | -84,782 | 0.01% | 1,074,481 |
| 2015-04-14 | 2015-04-10 | 8.207 | 219,223 | +12,111 | 0.01% | 1,799,137 |
| 2015-04-13 | 2015-04-09 | 7.926 | 207,112 | +43,603 | 0.01% | 1,641,603 |
| 2015-04-09 | 2015-04-02 | 5.961 | 163,509 | +12,112 | 0.01% | 974,699 |
| 2015-04-02 | 2015-03-31 | 5.598 | 151,397 | -55,715 | 0.01% | 847,498 |
| 2015-04-01 | 2015-03-30 | 5.466 | 207,112 | -6,056 | 0.01% | 1,132,022 |
| 2015-03-30 | 2015-03-26 | 5.235 | 213,168 | -9,689 | 0.01% | 1,115,842 |
| 2015-03-20 | 2015-03-18 | 4.921 | 222,857 | -6,056 | 0.01% | 1,096,640 |
| 2015-03-19 | 2015-03-17 | 5.069 | 228,913 | -30,279 | 0.01% | 1,160,461 |
| 2015-03-18 | 2015-03-16 | 4.954 | 259,192 | -6,056 | 0.02% | 1,283,998 |
| 2015-03-17 | 2015-03-13 | 4.508 | 265,248 | +12,112 | 0.02% | 1,195,739 |
| 2015-02-27 | 2015-02-25 | 4.293 | 253,136 | -9,690 | 0.01% | 1,086,798 |
| 2015-02-11 | 2015-02-09 | 4.079 | 262,826 | -3,633 | 0.02% | 1,071,981 |
| 2015-02-05 | 2015-02-03 | 4.128 | 266,459 | +10,900 | 0.02% | 1,099,998 |
| 2015-02-03 | 2015-01-30 | 4.227 | 255,559 | +8,478 | 0.02% | 1,080,321 |
| 2015-01-28 | 2015-01-26 | 4.260 | 247,081 | +2,423 | 0.01% | 1,052,642 |
| 2015-01-26 | 2015-01-22 | 4.277 | 244,658 | +9,689 | 0.01% | 1,046,359 |
| 2015-01-21 | 2015-01-19 | 4.343 | 234,969 | +3,634 | 0.01% | 1,020,441 |
| 2015-01-13 | 2015-01-09 | 4.425 | 231,335 | -15,746 | 0.01% | 1,023,759 |
| 2015-01-08 | 2015-01-06 | 4.657 | 247,081 | +6,056 | 0.01% | 1,150,562 |
| 2015-01-06 | 2015-01-02 | 4.475 | 241,025 | -18,167 | 0.01% | 1,078,582 |
| 2015-01-05 | 2014-12-31 | 4.409 | 259,192 | +12,111 | 0.02% | 1,142,759 |
| 2014-12-09 | 2014-12-05 | 4.475 | 247,081 | +6,056 | 0.01% | 1,105,682 |
| 2014-12-05 | 2014-12-03 | 4.508 | 241,025 | +18,168 | 0.01% | 1,086,542 |
| 2014-11-25 | 2014-11-21 | 4.789 | 222,857 | +8,478 | 0.01% | 1,067,200 |
| 2014-11-20 | 2014-11-18 | 4.772 | 214,379 | +16,957 | 0.01% | 1,023,061 |
| 2014-11-14 | 2014-11-12 | 4.723 | 197,422 | +4,845 | 0.01% | 932,359 |
| 2014-11-12 | 2014-11-10 | 4.904 | 192,577 | -12,112 | 0.01% | 944,458 |
| 2014-11-07 | 2014-11-05 | 4.690 | 204,689 | +12,112 | 0.01% | 959,919 |
| 2014-10-24 | 2014-10-22 | 4.591 | 192,577 | +4,844 | 0.01% | 884,038 |
| 2014-10-23 | 2014-10-21 | 4.723 | 187,733 | +13,323 | 0.01% | 886,601 |
| 2014-10-16 | 2014-10-14 | 5.053 | 174,410 | -16,956 | 0.01% | 881,281 |
| 2014-10-15 | 2014-10-13 | 5.086 | 191,366 | -18,168 | 0.01% | 973,278 |
| 2014-10-08 | 2014-10-06 | 5.152 | 209,534 | -8,478 | 0.01% | 1,079,520 |
| 2014-10-07 | 2014-10-03 | 5.086 | 218,012 | +8,478 | 0.01% | 1,108,799 |
| 2014-09-26 | 2014-09-24 | 5.268 | 209,534 | -12,112 | 0.01% | 1,103,740 |
| 2014-09-23 | 2014-09-19 | 5.119 | 221,646 | +2,423 | 0.01% | 1,134,601 |
| 2014-09-16 | 2014-09-12 | 5.466 | 219,223 | +6,055 | 0.01% | 1,198,218 |
| 2014-09-15 | 2014-09-11 | 5.466 | 213,168 | +4,845 | 0.01% | 1,165,123 |
| 2014-09-10 | 2014-09-05 | 5.631 | 208,323 | +54,503 | 0.01% | 1,173,041 |
| 2014-09-08 | 2014-09-04 | 5.367 | 153,820 | -36,335 | 0.01% | 825,501 |
| 2014-09-05 | 2014-09-03 | 5.416 | 190,155 | -12,112 | 0.01% | 1,029,919 |
| 2014-09-02 | 2014-08-29 | 5.185 | 202,267 | -15,745 | 0.01% | 1,048,760 |
| 2014-08-29 | 2014-08-27 | 5.218 | 218,012 | -90,839 | 0.01% | 1,137,599 |
| 2014-08-28 | 2014-08-26 | 5.367 | 308,851 | +90,839 | 0.02% | 1,657,502 |
| 2014-08-19 | 2014-08-15 | 5.020 | 218,012 | +13,323 | 0.01% | 1,094,399 |
| 2014-08-15 | 2014-08-13 | 5.202 | 204,689 | -25,435 | 0.01% | 1,064,699 |
| 2014-08-14 | 2014-08-12 | 4.921 | 230,124 | -7,267 | 0.01% | 1,132,400 |
| 2014-08-13 | 2014-08-11 | 4.904 | 237,391 | -16,957 | 0.01% | 1,164,239 |
| 2014-08-08 | 2014-08-06 | 4.987 | 254,348 | -6,056 | 0.02% | 1,268,402 |
| 2014-08-07 | 2014-08-05 | 4.723 | 260,404 | -6,055 | 0.02% | 1,229,802 |
| 2014-08-06 | 2014-08-04 | 4.772 | 266,459 | +18,167 | 0.02% | 1,271,598 |
| 2014-07-30 | 2014-07-28 | 5.086 | 248,292 | -30,279 | 0.01% | 1,262,801 |
| 2014-07-29 | 2014-07-25 | 5.036 | 278,571 | +6,056 | 0.02% | 1,402,999 |
| 2014-07-25 | 2014-07-23 | 5.003 | 272,515 | +48,447 | 0.02% | 1,363,498 |
| 2014-07-24 | 2014-07-22 | 5.202 | 224,068 | +18,168 | 0.01% | 1,165,499 |
| 2014-07-23 | 2014-07-21 | 5.218 | 205,900 | +24,223 | 0.01% | 1,074,398 |
| 2014-07-22 | 2014-07-18 | 5.235 | 181,677 | +12,112 | 0.01% | 951,001 |
| 2014-07-18 | 2014-07-16 | 5.301 | 169,565 | +30,279 | 0.01% | 898,800 |
| 2014-05-30 | 2014-05-28 | 4.756 | 139,286 | -6,055 | 0.01% | 662,402 |
| 2014-04-16 | 2014-04-14 | 4.607 | 145,341 | +6,055 | 0.01% | 669,598 |
| 2014-04-15 | 2014-04-11 | 4.805 | 139,286 | -12,111 | 0.01% | 669,302 |
| 2014-04-14 | 2014-04-10 | 4.772 | 151,397 | -6,056 | 0.01% | 722,498 |
| 2014-03-27 | 2014-03-25 | 4.392 | 157,453 | -12,112 | 0.01% | 691,599 |
| 2014-03-05 | 2014-03-03 | 4.541 | 169,565 | -116,273 | 0.01% | 770,000 |
| 2014-02-28 | 2014-02-26 | 4.558 | 285,838 | -116,273 | 0.02% | 1,302,719 |
| 2014-02-27 | 2014-02-25 | 4.525 | 402,111 | -70,249 | 0.02% | 1,819,358 |
| 2014-02-25 | 2014-02-21 | 4.640 | 472,360 | +6,056 | 0.03% | 2,191,801 |
| 2014-02-24 | 2014-02-20 | 4.772 | 466,304 | +12,112 | 0.03% | 2,225,300 |
| 2014-02-20 | 2014-02-18 | 4.954 | 454,192 | -24,224 | 0.03% | 2,249,999 |
| 2014-02-19 | 2014-02-17 | 5.036 | 478,416 | -6,056 | 0.03% | 2,409,501 |
| 2014-02-18 | 2014-02-14 | 4.855 | 484,472 | -163,509 | 0.03% | 2,352,002 |
| 2014-02-17 | 2014-02-13 | 4.789 | 647,981 | +163,509 | 0.04% | 3,103,001 |
| 2014-02-14 | 2014-02-12 | 4.624 | 484,472 | +297,950 | 0.03% | 2,240,002 |
| 2014-02-13 | 2014-02-11 | 4.475 | 186,522 | +24,224 | 0.01% | 834,682 |
| 2014-02-10 | 2014-02-06 | 4.244 | 162,298 | +4,845 | 0.01% | 688,760 |
| 2014-01-23 | 2014-01-21 | 4.739 | 157,453 | +6,056 | 0.01% | 746,199 |
| 2014-01-14 | 2014-01-10 | 4.970 | 151,397 | +6,056 | 0.01% | 752,498 |
| 2014-01-08 | 2014-01-06 | 4.970 | 145,341 | +6,055 | 0.01% | 722,398 |
| 2014-01-02 | 2013-12-27 | 5.532 | 139,286 | -2,422 | 0.01% | 770,502 |
| 2013-12-20 | 2013-12-18 | 5.614 | 141,708 | +6,056 | 0.01% | 795,600 |
| 2013-12-18 | 2013-12-16 | 5.779 | 135,652 | +12,112 | 0.01% | 784,000 |
| 2013-12-09 | 2013-12-05 | 6.357 | 123,540 | -12,112 | 0.01% | 785,398 |
| 2013-11-26 | 2013-11-22 | 6.027 | 135,652 | -26,646 | 0.01% | 817,600 |
| 2013-11-21 | 2013-11-19 | 5.680 | 162,298 | +4,845 | 0.01% | 921,920 |
| 2013-11-20 | 2013-11-18 | 5.664 | 157,453 | +18,167 | 0.01% | 891,798 |
| 2013-11-11 | 2013-11-07 | 5.697 | 139,286 | +3,634 | 0.01% | 793,502 |
| 2013-11-04 | 2013-10-31 | 5.813 | 135,652 | -4,845 | 0.01% | 788,480 |
| 2013-10-31 | 2013-10-29 | 5.713 | 140,497 | +4,845 | 0.01% | 802,721 |
| 2013-10-25 | 2013-10-23 | 6.176 | 135,652 | +15,745 | 0.01% | 837,760 |
| 2013-10-11 | 2013-10-09 | 5.961 | 119,907 | -16,956 | 0.01% | 714,782 |
| 2013-10-10 | 2013-10-08 | 5.928 | 136,863 | +8,478 | 0.01% | 811,339 |
| 2013-09-12 | 2013-09-10 | 5.119 | 128,385 | -24,224 | 0.01% | 657,200 |
| 2013-08-28 | 2013-08-26 | 5.036 | 152,609 | -6,055 | 0.01% | 768,602 |
| 2013-08-23 | 2013-08-21 | 5.003 | 158,664 | +24,223 | 0.01% | 793,858 |
| 2013-08-19 | 2013-08-15 | 5.367 | 134,441 | +6,056 | 0.01% | 721,501 |
| 2013-08-16 | 2013-08-13 | 5.433 | 128,385 | -2,422 | 0.01% | 697,480 |
| 2013-08-15 | 2013-08-12 | 5.169 | 130,807 | -12,112 | 0.01% | 676,078 |
| 2013-08-13 | 2013-08-09 | 5.086 | 142,919 | +12,112 | 0.01% | 726,879 |
| 2013-08-09 | 2013-08-07 | 5.185 | 130,807 | -12,112 | 0.01% | 678,238 |
| 2013-07-29 | 2013-07-25 | 4.954 | 142,919 | +12,112 | 0.01% | 707,999 |
| 2013-06-05 | 2013-06-03 | 5.879 | 130,807 | -6,056 | 0.01% | 768,958 |
| 2013-06-03 | 2013-05-30 | 6.622 | 136,863 | +13,323 | 0.01% | 906,258 |
| 2013-05-15 | 2013-05-13 | 7.546 | 123,540 | +6,056 | 0.01% | 932,278 |
| 2013-05-10 | 2013-05-08 | 6.820 | 117,484 | -6,056 | 0.01% | 801,217 |
| 2013-05-09 | 2013-05-07 | 6.853 | 123,540 | +6,056 | 0.01% | 846,598 |
| 2013-05-08 | 2013-05-06 | 6.589 | 117,484 | -2,423 | 0.01% | 774,058 |
| 2013-04-08 | 2013-04-03 | 6.754 | 119,907 | +6,056 | 0.01% | 809,822 |
| 2013-04-05 | 2013-04-02 | 6.985 | 113,851 | +6,056 | 0.01% | 795,241 |
| 2013-03-20 | 2013-03-18 | 8.042 | 107,795 | -12,112 | 0.01% | 866,860 |
| 2013-03-08 | 2013-03-06 | 8.009 | 119,907 | -6,056 | 0.01% | 960,302 |
| 2013-03-06 | 2013-03-04 | 7.976 | 125,963 | +3,634 | 0.01% | 1,004,643 |
| 2013-02-19 | 2013-02-15 | 8.818 | 122,329 | +6,056 | 0.01% | 1,078,679 |
| 2013-02-14 | 2013-02-07 | 9.495 | 116,273 | -6,056 | 0.01% | 1,103,998 |
| 2013-02-08 | 2013-02-06 | 10.998 | 122,329 | +6,056 | 0.01% | 1,345,319 |
| 2013-02-07 | 2013-02-05 | 10.948 | 116,273 | +1,211 | 0.01% | 1,272,958 |
| 2013-02-06 | 2013-02-04 | 11.163 | 115,062 | +2,422 | 0.01% | 1,284,400 |
| 2013-01-22 | 2013-01-18 | 11.955 | 112,640 | -6,056 | 0.01% | 1,346,644 |
| 2013-01-18 | 2013-01-16 | 11.955 | 118,696 | -3,633 | 0.01% | 1,419,045 |
| 2013-01-16 | 2013-01-14 | 12.054 | 122,329 | +3,633 | 0.01% | 1,474,599 |
| 2013-01-15 | 2013-01-11 | 11.955 | 118,696 | +3,634 | 0.01% | 1,419,045 |
| 2013-01-11 | 2013-01-09 | 12.319 | 115,062 | +6,056 | 0.01% | 1,417,400 |
| 2013-01-09 | 2013-01-07 | 12.319 | 109,006 | +2,422 | 0.01% | 1,342,799 |
| 2013-01-07 | 2013-01-03 | 11.823 | 106,584 | +12,112 | 0.01% | 1,260,163 |
| 2013-01-04 | 2013-01-02 | 11.889 | 94,472 | +24,224 | 0.01% | 1,123,200 |
| 2012-12-04 | 2012-11-30 | 12.930 | 70,248 | +2,422 | 0.00% | 908,275 |
| 2012-12-03 | 2012-11-29 | 13.177 | 67,826 | +2,422 | 0.00% | 893,760 |
| 2012-09-28 | 2012-09-26 | 12.453 | 65,404 | +535 | 0.00% | 814,497 |
| 2012-09-13 | 2012-09-11 | 12.154 | 64,869 | -46,851 | 0.00% | 788,395 |
| 2012-09-12 | 2012-09-10 | 12.470 | 111,720 | -22,824 | 0.01% | 1,393,145 |
| 2012-09-11 | 2012-09-07 | 12.503 | 134,544 | -24,026 | 0.01% | 1,682,240 |
| 2012-09-10 | 2012-09-06 | 12.487 | 158,570 | -20,422 | 0.01% | 1,980,004 |
| 2012-09-07 | 2012-09-05 | 12.420 | 178,992 | -6,006 | 0.01% | 2,223,085 |
| 2012-09-04 | 2012-08-31 | 12.853 | 184,998 | +60,064 | 0.01% | 2,377,760 |
| 2012-09-03 | 2012-08-30 | 12.437 | 124,934 | +60,065 | 0.01% | 1,553,764 |
| 2012-06-25 | 2012-06-21 | 11.538 | 64,869 | -6,007 | 0.00% | 748,435 |
| 2012-06-13 | 2012-06-11 | 11.943 | 70,876 | +431 | 0.00% | 846,488 |
| 2012-05-21 | 2012-05-17 | 12.211 | 70,445 | -77,609 | 0.00% | 860,221 |
| 2012-05-18 | 2012-05-16 | 12.027 | 148,054 | +77,609 | 0.01% | 1,780,643 |
| 2012-03-15 | 2012-03-13 | 12.178 | 70,445 | -10,746 | 0.00% | 857,861 |
| 2012-03-14 | 2012-03-12 | 12.060 | 81,191 | -11,940 | 0.00% | 979,203 |
| 2011-11-17 | 2011-11-15 | 10.553 | 93,131 | -1,194 | 0.01% | 982,804 |
| 2011-11-04 | 2011-11-02 | 10.486 | 94,325 | -95,518 | 0.01% | 989,085 |
| 2011-10-03 | 2011-09-28 | 10.605 | 189,843 | +1,240 | 0.01% | 2,013,372 |
| 2011-09-26 | 2011-09-22 | 10.791 | 188,603 | -5,931 | 0.01% | 2,035,201 |
| 2011-09-23 | 2011-09-21 | 10.960 | 194,534 | +5,931 | 0.01% | 2,132,002 |
| 2011-07-28 | 2011-07-26 | 11.634 | 188,603 | -2,372 | 0.01% | 2,194,202 |
| 2011-07-27 | 2011-07-25 | 11.752 | 190,975 | -11,862 | 0.01% | 2,244,337 |
| 2011-06-28 | 2011-06-24 | 10.622 | 202,837 | -59,309 | 0.01% | 2,154,600 |
| 2011-06-27 | 2011-06-23 | 10.723 | 262,146 | -49,820 | 0.02% | 2,811,119 |
| 2011-06-01 | 2011-05-30 | 9.683 | 311,966 | +1,776 | 0.02% | 3,020,654 |
| 2011-05-05 | 2011-05-03 | 9.276 | 310,190 | -5,897 | 0.02% | 2,877,218 |
| 2011-04-11 | 2011-04-07 | 9.123 | 316,087 | -11,795 | 0.02% | 2,883,677 |
| 2011-04-08 | 2011-04-06 | 8.411 | 327,882 | -9,435 | 0.02% | 2,757,763 |
| 2011-04-04 | 2011-03-31 | 8.038 | 337,317 | +2,359 | 0.02% | 2,711,279 |
| 2011-04-01 | 2011-03-30 | 8.241 | 334,958 | -5,897 | 0.02% | 2,760,478 |
| 2011-03-30 | 2011-03-28 | 8.140 | 340,855 | +7,076 | 0.02% | 2,774,397 |
| 2011-02-10 | 2011-02-08 | 8.275 | 333,779 | +5,897 | 0.02% | 2,762,082 |
| 2011-02-01 | 2011-01-28 | 8.207 | 327,882 | -5,897 | 0.02% | 2,691,043 |
| 2011-01-28 | 2011-01-26 | 8.156 | 333,779 | -9,435 | 0.02% | 2,722,462 |
| 2011-01-26 | 2011-01-24 | 8.072 | 343,214 | -5,897 | 0.02% | 2,770,318 |
| 2011-01-24 | 2011-01-20 | 8.326 | 349,111 | +11,794 | 0.02% | 2,906,717 |
| 2011-01-18 | 2011-01-14 | 8.479 | 337,317 | +9,435 | 0.02% | 2,859,999 |
| 2011-01-13 | 2011-01-11 | 8.665 | 327,882 | +11,795 | 0.02% | 2,841,163 |
| 2011-01-11 | 2011-01-07 | 9.310 | 316,087 | -5,898 | 0.02% | 2,942,637 |
| 2011-01-10 | 2011-01-06 | 9.038 | 321,985 | -5,897 | 0.02% | 2,910,185 |
| 2011-01-03 | 2010-12-29 | 8.394 | 327,882 | +2,359 | 0.02% | 2,752,203 |
| 2010-12-21 | 2010-12-17 | 8.682 | 325,523 | +5,897 | 0.02% | 2,826,242 |
| 2010-12-14 | 2010-12-10 | 9.310 | 319,626 | -2,359 | 0.02% | 2,975,583 |
| 2010-12-07 | 2010-12-03 | 8.801 | 321,985 | +8,257 | 0.02% | 2,833,744 |
| 2010-12-06 | 2010-12-02 | 9.072 | 313,728 | -5,898 | 0.02% | 2,846,196 |
| 2010-12-01 | 2010-11-29 | 9.259 | 319,626 | +43,639 | 0.02% | 2,959,323 |
| 2010-11-24 | 2010-11-22 | 9.089 | 275,987 | +5,897 | 0.02% | 2,508,483 |
| 2010-10-27 | 2010-10-25 | 10.547 | 270,090 | -7,076 | 0.02% | 2,848,765 |
| 2010-10-22 | 2010-10-20 | 10.547 | 277,166 | +5,897 | 0.02% | 2,923,398 |
| 2010-10-20 | 2010-10-18 | 10.124 | 271,269 | +2,359 | 0.02% | 2,746,200 |
| 2010-10-13 | 2010-10-11 | 10.853 | 268,910 | +4,718 | 0.02% | 2,918,399 |
| 2010-10-11 | 2010-10-07 | 10.937 | 264,192 | -10,615 | 0.02% | 2,889,596 |
| 2010-10-08 | 2010-10-06 | 11.022 | 274,807 | -11,795 | 0.02% | 3,028,997 |
| 2010-10-07 | 2010-10-05 | 10.819 | 286,602 | -5,897 | 0.02% | 3,100,684 |
| 2010-10-05 | 2010-09-30 | 11.451 | 292,499 | -11,794 | 0.02% | 3,349,530 |
| 2010-10-04 | 2010-09-29 | 11.145 | 304,293 | -57,730 | 0.02% | 3,391,390 |
| 2010-09-30 | 2010-09-28 | 10.499 | 362,023 | -18,806 | 0.02% | 3,800,719 |
| 2010-09-29 | 2010-09-27 | 10.958 | 380,829 | -2,351 | 0.02% | 4,173,115 |
| 2010-09-28 | 2010-09-24 | 9.801 | 383,180 | -5,877 | 0.02% | 3,755,517 |
| 2010-09-21 | 2010-09-17 | 10.056 | 389,057 | +334,989 | 0.02% | 3,912,417 |
| 2010-09-15 | 2010-09-13 | 9.920 | 54,068 | -5,877 | 0.00% | 536,356 |
| 2010-09-14 | 2010-09-10 | 9.886 | 59,945 | -1,176 | 0.00% | 592,616 |
| 2010-08-31 | 2010-08-27 | 9.239 | 61,121 | -1,175 | 0.00% | 564,722 |
| 2010-08-23 | 2010-08-19 | 10.294 | 62,296 | -9,403 | 0.00% | 641,298 |
| 2010-08-20 | 2010-08-18 | 9.818 | 71,699 | +2,350 | 0.00% | 703,936 |
| 2010-08-18 | 2010-08-16 | 9.563 | 69,349 | +1,176 | 0.00% | 663,164 |
| 2010-08-17 | 2010-08-13 | 9.716 | 68,173 | -5,877 | 0.00% | 662,358 |
| 2010-08-13 | 2010-08-11 | 9.052 | 74,050 | +5,877 | 0.00% | 670,318 |
| 2010-08-12 | 2010-08-10 | 9.154 | 68,173 | -38,788 | 0.00% | 624,078 |
| 2010-08-11 | 2010-08-09 | 9.376 | 106,961 | +15,280 | 0.01% | 1,002,817 |
| 2010-08-10 | 2010-08-06 | 9.495 | 91,681 | +23,508 | 0.01% | 870,478 |
| 2010-08-09 | 2010-08-05 | 8.933 | 68,173 | -5,877 | 0.00% | 608,998 |
| 2010-08-04 | 2010-08-02 | 8.304 | 74,050 | +5,877 | 0.00% | 614,879 |
| 2010-07-27 | 2010-07-23 | 7.793 | 68,173 | -5,877 | 0.00% | 531,279 |
| 2010-06-23 | 2010-06-21 | 8.525 | 74,050 | -32,911 | 0.00% | 631,258 |
| 2010-06-22 | 2010-06-18 | 8.099 | 106,961 | -10,579 | 0.01% | 866,317 |
| 2010-06-17 | 2010-06-14 | 7.810 | 117,540 | -11,754 | 0.01% | 918,000 |
| 2010-06-15 | 2010-06-11 | 7.385 | 129,294 | +4,702 | 0.01% | 954,800 |
| 2010-06-14 | 2010-06-10 | 7.334 | 124,592 | -5,877 | 0.01% | 913,717 |
| 2010-06-11 | 2010-06-09 | 7.181 | 130,469 | -5,877 | 0.01% | 936,837 |
| 2010-06-10 | 2010-06-08 | 7.351 | 136,346 | +48,191 | 0.01% | 1,002,237 |
| 2010-06-09 | 2010-06-07 | 8.065 | 88,155 | +5,877 | 0.01% | 711,000 |
| 2010-06-08 | 2010-06-04 | 8.542 | 82,278 | +5,877 | 0.01% | 702,800 |
| 2010-06-02 | 2010-05-31 | 9.163 | 76,401 | +495 | 0.00% | 700,031 |
| 2010-05-28 | 2010-05-26 | 8.409 | 75,906 | +5,839 | 0.00% | 638,296 |
| 2010-05-27 | 2010-05-25 | 8.597 | 70,067 | -5,839 | 0.00% | 602,396 |
| 2010-05-03 | 2010-04-29 | 9.950 | 75,906 | +15,181 | 0.00% | 755,296 |
| 2010-04-13 | 2010-04-09 | 11.406 | 60,725 | +5,839 | 0.00% | 692,638 |
| 2010-03-22 | 2010-03-18 | 12.091 | 54,886 | -5,839 | 0.00% | 663,638 |
| 2010-03-11 | 2010-03-09 | 11.440 | 60,725 | +2,335 | 0.00% | 694,718 |
| 2010-03-10 | 2010-03-08 | 11.389 | 58,390 | -5,839 | 0.00% | 665,005 |
| 2010-03-04 | 2010-03-02 | 11.235 | 64,229 | +1,168 | 0.00% | 721,605 |
| 2010-03-03 | 2010-03-01 | 11.269 | 63,061 | +11,678 | 0.00% | 710,643 |
| 2010-02-22 | 2010-02-18 | 11.252 | 51,383 | -1,168 | 0.00% | 578,162 |
| 2010-02-12 | 2010-02-10 | 11.303 | 52,551 | -2,335 | 0.00% | 594,004 |
| 2010-02-10 | 2010-02-08 | 10.464 | 54,886 | -5,839 | 0.00% | 574,338 |
| 2010-02-09 | 2010-02-05 | 10.875 | 60,725 | +7,007 | 0.00% | 660,398 |
| 2010-02-04 | 2010-02-02 | 11.543 | 53,718 | -11,678 | 0.00% | 620,075 |
| 2010-02-03 | 2010-02-01 | 11.612 | 65,396 | +5,839 | 0.00% | 759,356 |
| 2010-02-02 | 2010-01-29 | 11.372 | 59,557 | +2,335 | 0.00% | 677,276 |
| 2010-01-29 | 2010-01-27 | 11.475 | 57,222 | +5,839 | 0.00% | 656,602 |
| 2010-01-28 | 2010-01-26 | 11.817 | 51,383 | -2,335 | 0.00% | 607,202 |
| 2010-01-26 | 2010-01-22 | 12.536 | 53,718 | +2,335 | 0.00% | 673,435 |
| 2010-01-22 | 2010-01-20 | 13.033 | 51,383 | +2,336 | 0.00% | 669,682 |
| 2010-01-21 | 2010-01-19 | 13.033 | 49,047 | +3,503 | 0.00% | 639,237 |
| 2010-01-19 | 2010-01-15 | 13.170 | 45,544 | -5,839 | 0.00% | 599,822 |
| 2010-01-18 | 2010-01-14 | 13.187 | 51,383 | +11,678 | 0.00% | 677,602 |
| 2010-01-07 | 2010-01-05 | 13.016 | 39,705 | -3,503 | 0.00% | 516,801 |
| 2009-12-21 | 2009-12-17 | 12.331 | 43,208 | +3,503 | 0.00% | 532,796 |
| 2009-12-14 | 2009-12-10 | 12.177 | 39,705 | -5,839 | 0.00% | 483,481 |
| 2009-11-30 | 2009-11-26 | 10.790 | 45,544 | -5,839 | 0.00% | 491,401 |
| 2009-11-26 | 2009-11-24 | 10.721 | 51,383 | +3,504 | 0.00% | 550,882 |
| 2009-11-24 | 2009-11-20 | 10.481 | 47,879 | -5,839 | 0.00% | 501,835 |
| 2009-11-03 | 2009-10-30 | 9.779 | 53,718 | +5,839 | 0.00% | 525,316 |
| 2009-10-29 | 2009-10-27 | 9.865 | 47,879 | +2,335 | 0.00% | 472,316 |
| 2009-10-27 | 2009-10-22 | 10.618 | 45,544 | -2,335 | 0.00% | 483,601 |
| 2009-10-22 | 2009-10-20 | 9.676 | 47,879 | -3,504 | 0.00% | 463,296 |
| 2009-10-21 | 2009-10-19 | 9.848 | 51,383 | -5,839 | 0.00% | 506,002 |
| 2009-10-20 | 2009-10-16 | 9.865 | 57,222 | +8,175 | 0.00% | 564,482 |
| 2009-10-19 | 2009-10-15 | 9.128 | 49,047 | -4,671 | 0.00% | 447,718 |
| 2009-10-14 | 2009-10-12 | 9.077 | 53,718 | -1,168 | 0.00% | 487,596 |
| 2009-10-13 | 2009-10-09 | 9.247 | 54,886 | +3,503 | 0.00% | 507,512 |
| 2009-10-12 | 2009-10-08 | 9.091 | 51,383 | +2,691 | 0.00% | 467,143 |
| 2009-10-05 | 2009-09-30 | 9.229 | 48,692 | -5,797 | 0.00% | 449,398 |
| 2009-09-24 | 2009-09-22 | 9.057 | 54,489 | +5,797 | 0.00% | 493,501 |
| 2009-09-23 | 2009-09-21 | 9.126 | 48,692 | +5,796 | 0.00% | 444,358 |
| 2009-09-18 | 2009-09-16 | 9.454 | 42,896 | -342,004 | 0.00% | 405,525 |
| 2009-07-28 | 2009-07-24 | 8.643 | 384,900 | -17,390 | 0.02% | 3,326,638 |
| 2009-07-14 | 2009-07-10 | 8.367 | 402,290 | -11,594 | 0.02% | 3,365,897 |
| 2009-06-08 | 2009-06-04 | 8.281 | 413,884 | -63,763 | 0.03% | 3,427,202 |
| 2009-06-03 | 2009-06-01 | 7.746 | 477,647 | -3,478 | 0.03% | 3,699,758 |
| 2009-06-02 | 2009-05-29 | 7.537 | 481,125 | +3,478 | 0.03% | 3,626,055 |
| 2009-06-01 | 2009-05-27 | 7.867 | 477,647 | -30,236 | 0.03% | 3,757,803 |
| 2009-05-25 | 2009-05-21 | 8.007 | 507,883 | -11,491 | 0.03% | 4,066,400 |
| 2009-05-22 | 2009-05-20 | 7.833 | 519,374 | +11,491 | 0.03% | 4,068,003 |
| 2009-04-16 | 2009-04-14 | 5.779 | 507,883 | -2,298 | 0.03% | 2,934,880 |
| 2009-04-08 | 2009-04-06 | 5.483 | 510,181 | +2,298 | 0.03% | 2,797,199 |
| 2009-04-06 | 2009-04-02 | 5.309 | 507,883 | -5,745 | 0.03% | 2,696,200 |
| 2009-03-16 | 2009-03-12 | 4.943 | 513,628 | -5,746 | 0.03% | 2,538,958 |
| 2009-03-04 | 2009-03-02 | 4.560 | 519,374 | -3,447 | 0.03% | 2,368,482 |
| 2009-01-06 | 2009-01-02 | 5.222 | 522,821 | +5,745 | 0.03% | 2,730,001 |
| 2008-11-11 | 2008-11-07 | 4.334 | 517,076 | -5,745 | 0.03% | 2,241,002 |
| 2008-10-23 | 2008-10-21 | 3.787 | 522,821 | +6,151 | 0.03% | 1,979,792 |
| 2008-05-28 | 2008-05-26 | 6.640 | 516,670 | +34,066 | 0.03% | 3,430,700 |
| 2008-05-22 | 2008-05-20 | 7.010 | 482,604 | +5,678 | 0.03% | 3,383,001 |
| 2008-05-09 | 2008-05-07 | 7.585 | 476,926 | +5,171 | 0.03% | 3,617,626 |
| 2008-05-05 | 2008-04-30 | 8.191 | 471,755 | -5,616 | 0.03% | 3,864,003 |
| 2008-05-02 | 2008-04-29 | 8.422 | 477,371 | +5,616 | 0.03% | 4,020,502 |
| 2008-04-10 | 2008-04-08 | 7.835 | 471,755 | -5,616 | 0.03% | 3,696,003 |
| 2008-04-09 | 2008-04-07 | 8.013 | 477,371 | +5,616 | 0.03% | 3,825,002 |
| 2008-03-11 | 2008-03-07 | 8.333 | 471,755 | +167,361 | 0.03% | 3,931,203 |
| 2008-03-07 | 2008-03-05 | 8.404 | 304,394 | +225,768 | 0.02% | 2,558,239 |
| 2008-03-05 | 2008-03-03 | 8.547 | 78,626 | +28,081 | 0.01% | 672,002 |
| 2008-02-29 | 2008-02-27 | 8.832 | 50,545 | -28,081 | 0.00% | 446,399 |
| 2008-02-27 | 2008-02-25 | 8.850 | 78,626 | +28,081 | 0.01% | 695,802 |
| 2008-02-25 | 2008-02-21 | 9.063 | 50,545 | -5,616 | 0.00% | 458,099 |
| 2008-02-22 | 2008-02-20 | 9.134 | 56,161 | +11,232 | 0.00% | 512,998 |
| 2008-02-04 | 2008-01-31 | 8.867 | 44,929 | -5,616 | 0.00% | 398,400 |
| 2008-01-31 | 2008-01-29 | 9.134 | 50,545 | +5,616 | 0.00% | 461,699 |
| 2008-01-24 | 2008-01-22 | 9.045 | 44,929 | -5,616 | 0.00% | 406,400 |
| 2008-01-22 | 2008-01-18 | 10.114 | 50,545 | +5,616 | 0.00% | 511,199 |
| 2008-01-21 | 2008-01-17 | 10.630 | 44,929 | -3,370 | 0.00% | 477,600 |
| 2008-01-16 | 2008-01-14 | 11.129 | 48,299 | -2,246 | 0.00% | 537,503 |
| 2008-01-14 | 2008-01-10 | 11.663 | 50,545 | +2,246 | 0.00% | 589,498 |
| 2008-01-11 | 2008-01-09 | 11.930 | 48,299 | +1,124 | 0.00% | 576,204 |
| 2008-01-10 | 2008-01-08 | 11.770 | 47,175 | +1,123 | 0.00% | 555,235 |
| 2008-01-09 | 2008-01-07 | 12.197 | 46,052 | -499,836 | 0.00% | 561,697 |
| 2008-01-08 | 2008-01-04 | 11.467 | 545,888 | -231,384 | 0.03% | 6,259,686 |
| 2008-01-07 | 2008-01-03 | 10.933 | 777,272 | -1,123 | 0.05% | 8,497,761 |
| 2008-01-04 | 2008-01-02 | 10.345 | 778,395 | +1,123 | 0.05% | 8,052,659 |
| 2008-01-03 | 2007-12-31 | 10.345 | 777,272 | -5,616 | 0.05% | 8,041,041 |
| 2007-12-21 | 2007-12-19 | 10.149 | 782,888 | -196,564 | 0.05% | 7,945,800 |
| 2007-12-20 | 2007-12-18 | 9.704 | 979,452 | -56,162 | 0.06% | 9,504,795 |
| 2007-12-19 | 2007-12-17 | 9.758 | 1,035,614 | -5,616 | 0.07% | 10,105,123 |
| 2007-12-18 | 2007-12-14 | 9.936 | 1,041,230 | -5,616 | 0.07% | 10,345,321 |
| 2007-12-17 | 2007-12-13 | 10.060 | 1,046,846 | +11,232 | 0.07% | 10,531,600 |
| 2007-12-07 | 2007-12-05 | 10.381 | 1,035,614 | -2,246 | 0.07% | 10,750,523 |
| 2007-12-05 | 2007-12-03 | 10.327 | 1,037,860 | +2,246 | 0.07% | 10,718,398 |
| 2007-12-04 | 2007-11-30 | 10.345 | 1,035,614 | -5,616 | 0.07% | 10,713,643 |
| 2007-12-03 | 2007-11-29 | 10.470 | 1,041,230 | +5,616 | 0.07% | 10,901,521 |
| 2007-11-22 | 2007-11-20 | 10.505 | 1,035,614 | -11,232 | 0.07% | 10,879,603 |
| 2007-11-20 | 2007-11-16 | 10.381 | 1,046,846 | -28,081 | 0.07% | 10,867,120 |
| 2007-11-19 | 2007-11-15 | 10.452 | 1,074,927 | +5,616 | 0.07% | 11,235,184 |
| 2007-11-16 | 2007-11-14 | 10.684 | 1,069,311 | -16,848 | 0.07% | 11,424,005 |
| 2007-11-13 | 2007-11-09 | 10.434 | 1,086,159 | +11,232 | 0.07% | 11,333,241 |
| 2007-11-09 | 2007-11-07 | 10.951 | 1,074,927 | -5,616 | 0.07% | 11,771,104 |
| 2007-11-07 | 2007-11-05 | 10.505 | 1,080,543 | -16,848 | 0.07% | 11,351,603 |
| 2007-11-06 | 2007-11-02 | 10.915 | 1,097,391 | +5,616 | 0.07% | 11,978,019 |
| 2007-11-05 | 2007-11-01 | 10.755 | 1,091,775 | -39,313 | 0.07% | 11,741,760 |
| 2007-11-02 | 2007-10-31 | 10.470 | 1,131,088 | -107,830 | 0.07% | 11,842,321 |
| 2007-11-01 | 2007-10-30 | 10.025 | 1,238,918 | +220,153 | 0.08% | 12,419,785 |
| 2007-10-31 | 2007-10-29 | 9.348 | 1,018,765 | +65,147 | 0.06% | 9,523,497 |
| 2007-10-29 | 2007-10-25 | 8.850 | 953,618 | +28,080 | 0.06% | 8,439,057 |
| 2007-10-26 | 2007-10-24 | 8.832 | 925,538 | -5,616 | 0.06% | 8,174,083 |
| 2007-10-25 | 2007-10-23 | 8.939 | 931,154 | +2,247 | 0.06% | 8,323,162 |
| 2007-10-22 | 2007-10-17 | 9.117 | 928,907 | +780,641 | 0.06% | 8,468,477 |
| 2007-10-18 | 2007-10-16 | 9.206 | 148,266 | +52,792 | 0.01% | 1,364,882 |
| 2007-10-17 | 2007-10-15 | 9.081 | 95,474 | +2,246 | 0.01% | 866,999 |
| 2007-10-15 | 2007-10-11 | 9.259 | 93,228 | -10,109 | 0.01% | 863,203 |
| 2007-10-10 | 2007-10-08 | 9.134 | 103,337 | -2,246 | 0.01% | 943,922 |
| 2007-10-09 | 2007-10-05 | 9.206 | 105,583 | +1,123 | 0.01% | 971,958 |
| 2007-10-08 | 2007-10-04 | 9.206 | 104,460 | -4,493 | 0.01% | 961,620 |
| 2007-10-05 | 2007-10-03 | 9.188 | 108,953 | -5,616 | 0.01% | 1,001,041 |
| 2007-10-04 | 2007-10-02 | 9.206 | 114,569 | -12,355 | 0.01% | 1,054,680 |
| 2007-10-03 | 2007-09-28 | 8.796 | 126,924 | +4,492 | 0.01% | 1,116,436 |
| 2007-10-02 | 2007-09-27 | 8.814 | 122,432 | +3,370 | 0.01% | 1,079,104 |
| 2007-09-28 | 2007-09-25 | 8.636 | 119,062 | +1,123 | 0.01% | 1,028,201 |
| 2007-09-25 | 2007-09-21 | 8.903 | 117,939 | +5,616 | 0.01% | 1,050,003 |
| 2007-09-24 | 2007-09-20 | 8.796 | 112,323 | +8,986 | 0.01% | 988,004 |
| 2007-09-21 | 2007-09-19 | 8.956 | 103,337 | -5,616 | 0.01% | 925,522 |
| 2007-09-20 | 2007-09-18 | 9.419 | 108,953 | +11,232 | 0.01% | 1,026,261 |
| 2007-09-19 | 2007-09-17 | 9.615 | 97,721 | -20,218 | 0.01% | 939,604 |
| 2007-09-18 | 2007-09-14 | 9.419 | 117,939 | -1,123 | 0.01% | 1,110,903 |
| 2007-09-14 | 2007-09-12 | 9.117 | 119,062 | -7,862 | 0.01% | 1,085,441 |
| 2007-09-13 | 2007-09-11 | 9.010 | 126,924 | +5,616 | 0.01% | 1,143,556 |
| 2007-09-12 | 2007-09-10 | 8.992 | 121,308 | -5,616 | 0.01% | 1,090,797 |
| 2007-09-11 | 2007-09-07 | 9.045 | 126,924 | -2,247 | 0.01% | 1,148,076 |
| 2007-09-07 | 2007-09-05 | 9.206 | 129,171 | -26,957 | 0.01% | 1,189,101 |
| 2007-09-06 | 2007-09-04 | 8.956 | 156,128 | +7,862 | 0.01% | 1,398,337 |
| 2007-09-05 | 2007-09-03 | 8.921 | 148,266 | +1,123 | 0.01% | 1,322,642 |
| 2007-09-04 | 2007-08-31 | 8.850 | 147,143 | +21,342 | 0.01% | 1,302,144 |
| 2007-08-29 | 2007-08-27 | 8.921 | 125,801 | +22,464 | 0.01% | 1,122,238 |
| 2007-08-28 | 2007-08-24 | 8.511 | 103,337 | -5,616 | 0.01% | 879,522 |
| 2007-08-27 | 2007-08-23 | 8.422 | 108,953 | +5,616 | 0.01% | 917,621 |
| 2007-08-24 | 2007-08-22 | 8.013 | 103,337 | -8,986 | 0.01% | 828,002 |
| 2007-08-23 | 2007-08-21 | 8.013 | 112,323 | -5,616 | 0.01% | 900,004 |
| 2007-08-22 | 2007-08-20 | 8.119 | 117,939 | -3,369 | 0.01% | 957,603 |
| 2007-08-21 | 2007-08-17 | 7.532 | 121,308 | +3,369 | 0.01% | 913,677 |
| 2007-08-09 | 2007-08-07 | 8.600 | 117,939 | +3,370 | 0.01% | 1,014,303 |
| 2007-08-06 | 2007-08-02 | 8.725 | 114,569 | -1,123 | 0.01% | 999,600 |
| 2007-08-02 | 2007-07-31 | 9.312 | 115,692 | -5,616 | 0.01% | 1,077,378 |
| 2007-08-01 | 2007-07-30 | 9.152 | 121,308 | -3,370 | 0.01% | 1,110,237 |
| 2007-07-31 | 2007-07-27 | 9.223 | 124,678 | +8,986 | 0.01% | 1,149,960 |
| 2007-07-30 | 2007-07-26 | 9.437 | 115,692 | +5,616 | 0.01% | 1,091,798 |
| 2007-07-27 | 2007-07-25 | 9.562 | 110,076 | -3,370 | 0.01% | 1,052,519 |
| 2007-07-23 | 2007-07-19 | 9.775 | 113,446 | -4,493 | 0.01% | 1,108,982 |
| 2007-07-19 | 2007-07-17 | 9.793 | 117,939 | -11,232 | 0.01% | 1,155,003 |
| 2007-07-18 | 2007-07-16 | 9.686 | 129,171 | +6,739 | 0.01% | 1,251,201 |
| 2007-07-17 | 2007-07-13 | 9.758 | 122,432 | +3,370 | 0.01% | 1,194,644 |
| 2007-07-13 | 2007-07-11 | 10.132 | 119,062 | -7,862 | 0.01% | 1,206,281 |
| 2007-07-12 | 2007-07-10 | 10.292 | 126,924 | -1,124 | 0.01% | 1,306,275 |
| 2007-07-11 | 2007-07-09 | 10.149 | 128,048 | -20,218 | 0.01% | 1,299,603 |
| 2007-07-09 | 2007-07-05 | 9.580 | 148,266 | -8,986 | 0.01% | 1,420,322 |
| 2007-07-06 | 2007-07-04 | 9.580 | 157,252 | +12,356 | 0.01% | 1,506,404 |
| 2007-07-04 | 2007-06-29 | 9.455 | 144,896 | +1,123 | 0.01% | 1,369,979 |
| 2007-06-29 | 2007-06-27 | 9.597 | 143,773 | +7,863 | 0.01% | 1,379,842 |
| 2007-06-28 | 2007-06-26 | 9.437 | 135,910 | +4,493 | 0.01% | 1,282,598 |
| 2007-06-27 | 2007-06-25 | 9.686 | 131,417 | -8,986 | 0.01% | 1,272,956 |
| 2007-06-26 | 2007-06-22 | 9.473 | 140,403 | 0.01% | 1,329,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy