History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.096 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.996 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.052 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.018 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.007 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.007 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.896 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.773 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.052 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.016 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.016 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.040 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.934 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.099 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.157 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.298 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.310 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.251 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.310 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.322 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.392 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.380 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.333 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.298 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.286 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.404 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.345 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.369 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.357 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.357 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.380 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.345 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.404 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.439 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.439 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.451 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.439 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.509 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.498 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.521 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.556 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.509 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.462 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.509 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.427 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.427 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.451 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.286 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.404 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.416 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.333 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.286 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.286 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.286 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.251 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.228 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.310 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.286 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.286 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.310 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.322 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.310 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.322 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.427 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.427 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.357 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.451 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.404 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.286 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.357 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.427 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.322 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.263 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.239 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.357 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.286 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.275 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.216 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.275 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.286 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.251 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.204 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.075 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.075 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.075 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.110 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.228 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.099 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.169 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.169 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.193 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.275 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.204 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.228 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.958 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.993 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.887 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.723 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.723 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.782 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.864 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.817 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.887 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.864 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.817 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.817 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.817 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.606 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.653 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.606 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.441 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.371 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.477 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.383 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.383 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.453 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.477 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.500 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.453 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.559 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.500 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.535 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.488 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.547 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.617 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.747 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.782 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.876 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.770 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.747 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.735 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.664 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.747 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.758 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.817 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.852 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.864 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.840 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.852 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.852 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.852 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.876 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.899 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.899 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.899 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.864 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.899 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.934 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.923 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.934 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.946 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.040 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.040 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.087 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.169 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.016 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.028 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.016 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.087 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.087 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.016 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.040 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.005 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.981 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.970 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.981 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.887 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.934 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.817 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.876 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.934 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.934 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.993 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.958 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.934 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.923 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.934 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.993 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.016 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.122 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.193 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.181 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.134 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.193 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.263 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.239 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.228 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.193 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.263 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.263 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.333 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.181 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.228 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.216 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.099 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.063 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.052 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.099 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.075 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.028 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.323 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.372 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.421 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.421 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.335 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.360 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.348 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.348 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.348 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.323 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.298 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.335 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.372 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.384 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.384 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.335 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.348 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.360 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.348 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.348 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.286 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.274 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.372 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.348 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.421 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.397 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.471 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.397 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.323 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.286 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.311 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.434 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.372 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.434 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.421 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.458 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.397 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.372 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.335 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.471 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.483 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.532 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.508 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.372 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.335 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.446 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.508 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.569 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.569 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.594 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.692 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.692 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.594 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.680 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.581 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.471 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.311 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.581 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.889 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.938 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.864 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.963 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.160 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.184 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.406 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.172 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.320 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.147 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.209 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.209 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.283 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.209 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.307 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.283 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.234 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.172 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.184 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.246 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.987 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.975 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.951 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.963 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.012 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.963 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.963 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.827 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.778 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.778 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.852 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.827 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.877 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.877 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.864 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.914 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.877 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.815 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.803 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.840 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.766 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.754 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.692 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.827 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.840 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.754 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.668 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.680 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.606 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.643 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.631 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.557 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.581 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.557 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.581 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.532 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.508 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.520 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.594 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.520 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.544 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.520 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.544 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.569 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.594 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.581 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.668 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.594 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.655 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.631 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.631 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.618 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.668 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.594 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.508 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.458 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.434 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.434 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.458 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.520 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.532 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.594 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.606 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.680 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.803 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.643 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.692 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.668 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.741 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.766 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.729 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.692 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.852 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.000 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.594 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.840 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.778 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.717 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.618 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.446 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.446 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.446 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.483 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.471 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.446 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.458 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.495 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.434 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.458 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.508 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.508 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.471 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.483 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.483 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.471 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.471 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.421 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.421 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.434 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.409 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.409 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.409 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.360 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.483 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.446 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.384 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.212 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.212 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.237 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.237 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.286 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.175 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.114 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.126 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.175 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.237 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.175 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.200 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.151 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.138 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.151 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.188 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.101 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.089 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.114 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.101 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.126 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.126 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.101 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.064 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.114 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.151 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.200 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.249 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.323 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.298 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.261 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.311 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.360 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.409 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.372 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.335 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.335 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.286 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.274 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.298 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.323 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.360 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.458 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.471 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.471 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.557 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.618 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.532 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.557 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.569 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.606 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.717 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.717 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.680 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.754 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.778 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.791 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.766 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.766 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.999 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.050 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.076 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.050 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.012 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.038 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.050 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.974 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.936 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.923 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.898 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.910 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.898 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.012 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.999 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.025 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.050 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.114 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.089 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.140 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.050 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.038 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.089 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.025 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.114 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.076 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.987 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.101 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.948 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.910 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.923 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.923 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.025 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.012 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.910 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.923 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.923 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.923 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.961 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.025 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.152 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.203 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.216 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.190 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.203 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.216 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.190 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.038 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.076 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.229 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.936 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.923 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.025 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.050 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.012 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.745 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.796 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.770 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.706 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.719 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.808 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.885 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.885 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.025 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.974 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.025 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.127 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.280 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.203 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.152 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.101 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.280 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.318 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.152 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.961 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.948 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.936 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.961 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.898 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.025 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.101 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.025 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.089 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.999 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.050 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.101 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.318 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.974 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.522 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.617 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.541 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.388 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.401 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.401 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.439 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.439 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.401 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.464 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.388 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.439 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.350 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.464 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.235 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.375 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.184 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.210 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.235 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.312 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.273 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.299 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.235 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.235 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.324 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.337 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.375 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.414 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.439 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.464 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.490 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.452 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.401 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.605 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.541 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.503 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.554 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.554 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.554 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.554 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.515 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.477 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.426 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.375 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.401 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.401 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.414 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.401 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.401 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.388 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.464 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.464 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.439 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.439 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.388 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.375 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.414 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.363 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.439 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.426 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.503 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.503 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.503 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.490 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.477 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.541 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.528 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.452 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.414 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.414 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.324 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.363 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.401 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.222 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.146 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.184 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.286 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.312 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.375 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.388 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.388 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.388 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.426 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.439 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.439 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.477 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.477 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.477 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.401 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.477 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.490 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.503 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.452 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.477 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.477 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.503 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.515 | 0 | -15,702 | ||
| 2020-08-31 | 2020-08-27 | 3.630 | 15,702 | +15,702 | 0.00% | 56,999 |
| 2019-03-06 | 2019-03-04 | 4.044 | 0 | -7,615 | ||
| 2019-03-01 | 2019-02-27 | 4.110 | 7,615 | +7,615 | 0.00% | 31,298 |
| 2018-09-18 | 2018-09-14 | 4.990 | 0 | -7,615 | ||
| 2018-09-11 | 2018-09-07 | 4.609 | 7,615 | +3,046 | 0.00% | 35,098 |
| 2018-09-07 | 2018-09-05 | 4.767 | 4,569 | -7,616 | 0.00% | 21,779 |
| 2018-06-12 | 2018-06-08 | 5.626 | 12,185 | +69 | 0.00% | 68,550 |
| 2018-03-26 | 2018-03-22 | 4.715 | 12,116 | -7,572 | 0.00% | 57,121 |
| 2018-03-20 | 2018-03-16 | 4.873 | 19,688 | +4,543 | 0.00% | 95,940 |
| 2018-03-13 | 2018-03-09 | 4.979 | 15,145 | +15,145 | 0.00% | 75,402 |
| 2018-02-21 | 2018-02-15 | 5.414 | 0 | -7,572 | ||
| 2018-02-09 | 2018-02-07 | 5.203 | 7,572 | +7,572 | 0.00% | 39,398 |
| 2017-12-21 | 2017-12-19 | 5.388 | 0 | -7,572 | ||
| 2017-11-29 | 2017-11-27 | 5.309 | 7,572 | +7,572 | 0.00% | 40,198 |
| 2017-11-28 | 2017-11-24 | 8.787 | 0 | -15,145 | ||
| 2017-11-27 | 2017-11-23 | 8.526 | 15,145 | +2,900 | 0.00% | 129,123 |
| 2017-11-17 | 2017-11-15 | 8.411 | 12,245 | +6,122 | 0.00% | 102,998 |
| 2017-11-16 | 2017-11-14 | 8.460 | 6,123 | +6,123 | 0.00% | 51,803 |
| 2017-11-14 | 2017-11-10 | 8.656 | 0 | -6,123 | ||
| 2017-10-20 | 2017-10-18 | 8.019 | 6,123 | +6,123 | 0.00% | 49,103 |
| 2017-07-10 | 2017-07-06 | 5.537 | 0 | -2,449 | ||
| 2017-06-13 | 2017-06-09 | 5.198 | 2,449 | +9 | 0.00% | 12,729 |
| 2016-09-06 | 2016-09-02 | 5.840 | 2,440 | +9 | 0.00% | 14,250 |
| 2016-08-31 | 2016-08-29 | 5.758 | 2,431 | -2,432 | 0.00% | 13,997 |
| 2016-06-13 | 2016-06-08 | 4.591 | 4,863 | +18 | 0.00% | 22,324 |
| 2015-10-02 | 2015-09-29 | 6.258 | 4,845 | -18,167 | 0.00% | 30,322 |
| 2015-09-29 | 2015-09-24 | 6.473 | 23,012 | +6,055 | 0.00% | 148,957 |
| 2015-09-23 | 2015-09-21 | 6.539 | 16,957 | +12,112 | 0.00% | 110,883 |
| 2015-09-08 | 2015-09-04 | 6.077 | 4,845 | -12,112 | 0.00% | 29,442 |
| 2015-09-04 | 2015-09-01 | 5.680 | 16,957 | -12,111 | 0.00% | 96,323 |
| 2015-09-01 | 2015-08-28 | 6.192 | 29,068 | +23,012 | 0.00% | 179,998 |
| 2015-08-31 | 2015-08-27 | 5.978 | 6,056 | -30,279 | 0.00% | 36,201 |
| 2015-08-26 | 2015-08-24 | 4.987 | 36,335 | +30,279 | 0.00% | 181,198 |
| 2015-08-20 | 2015-08-18 | 6.539 | 6,056 | +1,211 | 0.00% | 39,601 |
| 2015-08-19 | 2015-08-17 | 6.787 | 4,845 | +2,423 | 0.00% | 32,882 |
| 2015-05-21 | 2015-05-19 | 10.354 | 2,422 | -2,423 | 0.00% | 25,076 |
| 2015-05-08 | 2015-05-06 | 8.669 | 4,845 | +2,423 | 0.00% | 42,002 |
| 2015-04-29 | 2015-04-27 | 9.379 | 2,422 | -12,112 | 0.00% | 22,717 |
| 2015-04-14 | 2015-04-10 | 8.207 | 14,534 | -18,168 | 0.00% | 119,279 |
| 2015-04-13 | 2015-04-09 | 7.926 | 32,702 | -2,422 | 0.00% | 259,201 |
| 2015-04-10 | 2015-04-08 | 6.935 | 35,124 | -2,423 | 0.00% | 243,599 |
| 2015-02-27 | 2015-02-25 | 4.293 | 37,547 | -12,111 | 0.00% | 161,202 |
| 2015-02-26 | 2015-02-24 | 4.326 | 49,658 | -36,336 | 0.00% | 214,839 |
| 2015-02-13 | 2015-02-11 | 4.211 | 85,994 | +48,447 | 0.01% | 362,101 |
| 2014-09-02 | 2014-08-29 | 5.185 | 37,547 | -2,422 | 0.00% | 194,682 |
| 2014-07-18 | 2014-07-16 | 5.301 | 39,969 | +2,422 | 0.00% | 211,860 |
| 2014-03-11 | 2014-03-07 | 4.789 | 37,547 | -6,055 | 0.00% | 179,802 |
| 2014-03-07 | 2014-03-05 | 4.525 | 43,602 | +6,055 | 0.00% | 197,278 |
| 2013-12-27 | 2013-12-20 | 5.350 | 37,547 | +30,280 | 0.00% | 200,882 |
| 2013-11-21 | 2013-11-19 | 5.680 | 7,267 | -30,280 | 0.00% | 41,280 |
| 2013-11-13 | 2013-11-11 | 5.548 | 37,547 | +30,280 | 0.00% | 208,322 |
| 2013-10-29 | 2013-10-25 | 6.143 | 7,267 | -18,168 | 0.00% | 44,640 |
| 2013-07-29 | 2013-07-25 | 4.954 | 25,435 | +2,423 | 0.00% | 126,001 |
| 2013-06-07 | 2013-06-05 | 6.011 | 23,012 | -6,056 | 0.00% | 138,318 |
| 2013-06-05 | 2013-06-03 | 5.879 | 29,068 | +24,223 | 0.00% | 170,878 |
| 2013-05-15 | 2013-05-13 | 7.546 | 4,845 | -18,167 | 0.00% | 36,562 |
| 2013-05-10 | 2013-05-08 | 6.820 | 23,012 | +2,422 | 0.00% | 156,937 |
| 2013-05-08 | 2013-05-06 | 6.589 | 20,590 | -24,224 | 0.00% | 135,660 |
| 2013-04-29 | 2013-04-25 | 6.721 | 44,814 | +30,280 | 0.00% | 301,183 |
| 2013-03-27 | 2013-03-25 | 7.811 | 14,534 | +6,056 | 0.00% | 113,519 |
| 2013-03-21 | 2013-03-19 | 8.009 | 8,478 | +6,056 | 0.00% | 67,898 |
| 2013-02-15 | 2013-02-08 | 9.214 | 2,422 | +2,422 | 0.00% | 22,317 |
| 2011-08-05 | 2011-08-03 | 11.398 | 0 | -3,559 | ||
| 2011-06-28 | 2011-06-24 | 10.622 | 3,559 | -5,930 | 0.00% | 37,805 |
| 2011-06-27 | 2011-06-23 | 10.723 | 9,489 | -11,862 | 0.00% | 101,755 |
| 2011-06-24 | 2011-06-22 | 10.353 | 21,351 | +11,862 | 0.00% | 221,037 |
| 2011-06-01 | 2011-05-30 | 9.683 | 9,489 | +54 | 0.00% | 91,879 |
| 2011-04-18 | 2011-04-14 | 9.649 | 9,435 | -11,795 | 0.00% | 91,036 |
| 2011-03-17 | 2011-03-15 | 8.207 | 21,230 | -11,794 | 0.00% | 174,242 |
| 2011-01-21 | 2011-01-19 | 8.428 | 33,024 | +5,897 | 0.00% | 278,320 |
| 2010-12-23 | 2010-12-21 | 8.682 | 27,127 | +5,897 | 0.00% | 235,521 |
| 2010-11-17 | 2010-11-15 | 9.954 | 21,230 | +5,897 | 0.00% | 211,323 |
| 2010-11-16 | 2010-11-12 | 10.276 | 15,333 | +5,898 | 0.00% | 157,564 |
| 2010-11-12 | 2010-11-10 | 10.514 | 9,435 | +5,897 | 0.00% | 99,195 |
| 2010-11-02 | 2010-10-29 | 10.921 | 3,538 | -5,897 | 0.00% | 38,637 |
| 2010-10-15 | 2010-10-13 | 10.514 | 9,435 | +5,897 | 0.00% | 99,195 |
| 2010-10-11 | 2010-10-07 | 10.937 | 3,538 | +3,538 | 0.00% | 38,697 |
| 2010-10-05 | 2010-09-30 | 11.451 | 0 | -2,359 | ||
| 2010-10-04 | 2010-09-29 | 11.145 | 2,359 | +2,359 | 0.00% | 26,291 |
| 2010-08-26 | 2010-08-24 | 9.869 | 0 | -1,175 | ||
| 2010-08-23 | 2010-08-19 | 10.294 | 1,175 | +1,175 | 0.00% | 12,096 |
| 2010-08-20 | 2010-08-18 | 9.818 | 0 | -1,175 | ||
| 2010-08-10 | 2010-08-06 | 9.495 | 1,175 | +1,175 | 0.00% | 11,156 |
| 2010-06-11 | 2010-06-09 | 7.181 | 0 | -5,877 | ||
| 2010-06-02 | 2010-05-31 | 9.163 | 5,877 | +38 | 0.00% | 53,849 |
| 2010-05-17 | 2010-05-13 | 9.334 | 5,839 | +5,839 | 0.00% | 54,500 |
| 2010-01-08 | 2010-01-06 | 13.324 | 0 | -5,839 | ||
| 2010-01-07 | 2010-01-05 | 13.016 | 5,839 | +5,839 | 0.00% | 76,001 |
| 2009-12-04 | 2009-12-02 | 11.886 | 0 | -5,839 | ||
| 2009-12-03 | 2009-12-01 | 11.338 | 5,839 | +5,839 | 0.00% | 66,200 |
| 2009-11-19 | 2009-11-17 | 10.447 | 0 | -11,678 | ||
| 2009-10-30 | 2009-10-28 | 9.916 | 11,678 | +11,678 | 0.00% | 115,801 |
| 2009-10-27 | 2009-10-22 | 10.618 | 0 | -17,517 | ||
| 2009-10-22 | 2009-10-20 | 9.676 | 17,517 | +17,517 | 0.00% | 169,501 |
| 2008-12-12 | 2008-12-10 | 5.013 | 0 | -3,447 | ||
| 2008-10-23 | 2008-10-21 | 3.787 | 3,447 | +40 | 0.00% | 13,053 |
| 2008-05-16 | 2008-05-14 | 7.309 | 3,407 | +3,407 | 0.00% | 24,903 |
| 2008-04-30 | 2008-04-28 | 8.244 | 0 | -3,370 | ||
| 2008-04-15 | 2008-04-11 | 7.906 | 3,370 | +3,370 | 0.00% | 26,643 |
| 2008-04-11 | 2008-04-09 | 7.763 | 0 | -3,370 | ||
| 2008-04-08 | 2008-04-03 | 7.959 | 3,370 | +3,370 | 0.00% | 26,823 |
| 2007-11-02 | 2007-10-31 | 10.470 | 0 | -6,739 | ||
| 2007-10-05 | 2007-10-03 | 9.188 | 6,739 | -5,616 | 0.00% | 61,917 |
| 2007-10-04 | 2007-10-02 | 9.206 | 12,355 | -5,617 | 0.00% | 113,736 |
| 2007-10-02 | 2007-09-27 | 8.814 | 17,972 | +5,617 | 0.00% | 158,403 |
| 2007-09-28 | 2007-09-25 | 8.636 | 12,355 | -5,617 | 0.00% | 106,696 |
| 2007-09-25 | 2007-09-21 | 8.903 | 17,972 | -5,616 | 0.00% | 160,004 |
| 2007-09-24 | 2007-09-20 | 8.796 | 23,588 | +5,616 | 0.00% | 207,482 |
| 2007-09-10 | 2007-09-06 | 9.134 | 17,972 | +6,740 | 0.00% | 164,164 |
| 2007-08-21 | 2007-08-17 | 7.532 | 11,232 | -5,616 | 0.00% | 84,598 |
| 2007-07-30 | 2007-07-26 | 9.437 | 16,848 | +5,616 | 0.00% | 158,996 |
| 2007-06-26 | 2007-06-22 | 9.473 | 11,232 | 0.00% | 106,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy