History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 +0
2022-11-25 2022-11-23 2.864 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.817 0 +0
2022-11-22 2022-11-18 2.887 0 +0
2022-11-21 2022-11-17 2.864 0 +0
2022-11-18 2022-11-16 2.817 0 +0
2022-11-17 2022-11-15 2.840 0 +0
2022-11-16 2022-11-14 2.817 0 +0
2022-11-15 2022-11-11 2.817 0 +0
2022-11-14 2022-11-10 2.617 0 +0
2022-11-11 2022-11-09 2.606 0 +0
2022-11-10 2022-11-08 2.653 0 +0
2022-11-09 2022-11-07 2.606 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.371 0 +0
2022-11-04 2022-11-02 2.477 0 +0
2022-11-03 2022-11-01 2.383 0 +0
2022-11-02 2022-10-31 2.347 0 +0
2022-11-01 2022-10-28 2.383 0 +0
2022-10-31 2022-10-27 2.453 0 +0
2022-10-28 2022-10-26 2.477 0 +0
2022-10-27 2022-10-25 2.500 0 +0
2022-10-26 2022-10-24 2.453 0 +0
2022-10-25 2022-10-21 2.559 0 +0
2022-10-24 2022-10-20 2.500 0 +0
2022-10-21 2022-10-19 2.500 0 +0
2022-10-20 2022-10-18 2.535 0 +0
2022-10-19 2022-10-17 2.512 0 +0
2022-10-18 2022-10-14 2.500 0 +0
2022-10-17 2022-10-13 2.488 0 +0
2022-10-14 2022-10-12 2.547 0 +0
2022-10-13 2022-10-11 2.617 0 +0
2022-10-12 2022-10-10 2.688 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.782 0 +0
2022-10-07 2022-10-05 2.876 0 +0
2022-10-06 2022-10-03 2.770 0 +0
2022-10-05 2022-09-30 2.747 0 +0
2022-10-03 2022-09-29 2.735 0 +0
2022-09-30 2022-09-28 2.664 0 +0
2022-09-29 2022-09-27 2.747 0 +0
2022-09-28 2022-09-26 2.758 0 +0
2022-09-27 2022-09-23 2.817 0 +0
2022-09-26 2022-09-22 2.852 0 +0
2022-09-23 2022-09-21 2.805 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.840 0 +0
2022-09-20 2022-09-16 2.852 0 +0
2022-09-19 2022-09-15 2.852 0 +0
2022-09-16 2022-09-14 2.852 0 +0
2022-09-15 2022-09-13 2.876 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.899 0 +0
2022-09-09 2022-09-07 2.899 0 +0
2022-09-08 2022-09-06 2.864 0 +0
2022-09-07 2022-09-05 2.899 0 +0
2022-09-06 2022-09-02 2.934 0 +0
2022-09-05 2022-09-01 2.923 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.923 0 +0
2022-08-31 2022-08-29 2.946 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.040 0 +0
2022-08-26 2022-08-24 3.087 0 +0
2022-08-25 2022-08-23 3.169 0 +0
2022-08-24 2022-08-22 3.016 0 +0
2022-08-23 2022-08-19 3.028 0 +0
2022-08-22 2022-08-18 3.016 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.016 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 2.911 0 +0
2022-08-11 2022-08-09 2.981 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.981 0 +0
2022-08-08 2022-08-04 2.887 0 +0
2022-08-05 2022-08-03 2.934 0 +0
2022-08-04 2022-08-02 2.817 0 +0
2022-08-03 2022-08-01 2.876 0 +0
2022-08-02 2022-07-29 2.934 0 +0
2022-08-01 2022-07-28 2.934 0 +0
2022-07-29 2022-07-27 2.993 0 +0
2022-07-28 2022-07-26 2.958 0 +0
2022-07-27 2022-07-25 2.934 0 +0
2022-07-26 2022-07-22 2.923 0 +0
2022-07-25 2022-07-21 2.934 0 +0
2022-07-22 2022-07-20 2.993 0 +0
2022-07-21 2022-07-19 2.993 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 3.016 0 +0
2022-07-18 2022-07-14 3.122 0 +0
2022-07-15 2022-07-13 3.193 0 +0
2022-07-14 2022-07-12 3.181 0 +0
2022-07-13 2022-07-11 3.134 0 +0
2022-07-12 2022-07-08 3.193 0 +0
2022-07-11 2022-07-07 3.263 0 +0
2022-07-08 2022-07-06 3.239 0 +0
2022-07-07 2022-07-05 3.228 0 +0
2022-07-06 2022-07-04 3.193 0 +0
2022-07-05 2022-06-30 3.263 0 +0
2022-07-04 2022-06-29 3.263 0 +0
2022-06-30 2022-06-28 3.333 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.216 0 +0
2022-06-23 2022-06-21 3.099 0 +0
2022-06-22 2022-06-20 3.063 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.099 0 +0
2022-06-17 2022-06-15 3.075 0 +0
2022-06-16 2022-06-14 3.028 0 +0
2022-06-15 2022-06-13 3.323 0 +0
2022-06-14 2022-06-10 3.372 0 +0
2022-06-13 2022-06-09 3.421 0 +0
2022-06-10 2022-06-08 3.421 0 +0
2022-06-09 2022-06-07 3.360 0 +0
2022-06-08 2022-06-06 3.335 0 +0
2022-06-07 2022-06-02 3.360 0 +0
2022-06-06 2022-06-01 3.348 0 +0
2022-06-02 2022-05-31 3.348 0 +0
2022-06-01 2022-05-30 3.348 0 +0
2022-05-31 2022-05-27 3.323 0 +0
2022-05-30 2022-05-26 3.298 0 +0
2022-05-27 2022-05-25 3.335 0 +0
2022-05-26 2022-05-24 3.372 0 +0
2022-05-25 2022-05-23 3.384 0 +0
2022-05-24 2022-05-20 3.384 0 +0
2022-05-23 2022-05-19 3.335 0 +0
2022-05-20 2022-05-18 3.348 0 +0
2022-05-19 2022-05-17 3.360 0 +0
2022-05-18 2022-05-16 3.348 0 +0
2022-05-17 2022-05-13 3.348 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.274 0 +0
2022-05-12 2022-05-10 3.372 0 +0
2022-05-11 2022-05-06 3.348 0 +0
2022-05-10 2022-05-05 3.421 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.397 0 +0
2022-05-04 2022-04-29 3.471 0 +0
2022-05-03 2022-04-28 3.397 0 +0
2022-04-29 2022-04-27 3.323 0 +0
2022-04-28 2022-04-26 3.286 0 +0
2022-04-27 2022-04-25 3.311 0 +0
2022-04-26 2022-04-22 3.434 0 +0
2022-04-25 2022-04-21 3.372 0 +0
2022-04-22 2022-04-20 3.434 0 +0
2022-04-21 2022-04-19 3.421 0 +0
2022-04-20 2022-04-14 3.458 0 +0
2022-04-19 2022-04-13 3.397 0 +0
2022-04-14 2022-04-12 3.372 0 +0
2022-04-13 2022-04-11 3.335 0 +0
2022-04-12 2022-04-08 3.471 0 +0
2022-04-11 2022-04-07 3.483 0 +0
2022-04-08 2022-04-06 3.532 0 +0
2022-04-07 2022-04-04 3.508 0 +0
2022-04-06 2022-04-01 3.372 0 +0
2022-04-04 2022-03-31 3.335 0 +0
2022-04-01 2022-03-30 3.446 0 +0
2022-03-31 2022-03-29 3.508 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.569 0 +0
2022-03-28 2022-03-24 3.594 0 +0
2022-03-25 2022-03-23 3.692 0 +0
2022-03-24 2022-03-22 3.692 0 +0
2022-03-23 2022-03-21 3.594 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.581 0 +0
2022-03-18 2022-03-16 3.471 0 +0
2022-03-17 2022-03-15 3.311 0 +0
2022-03-16 2022-03-14 3.581 0 +0
2022-03-15 2022-03-11 3.889 0 +0
2022-03-14 2022-03-10 3.938 0 +0
2022-03-11 2022-03-09 3.864 0 +0
2022-03-10 2022-03-08 3.963 0 +0
2022-03-09 2022-03-07 4.160 0 +0
2022-03-08 2022-03-04 4.184 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.172 0 +0
2022-03-03 2022-03-01 4.320 0 +0
2022-03-02 2022-02-28 4.147 0 +0
2022-03-01 2022-02-25 4.209 0 +0
2022-02-28 2022-02-24 4.209 0 +0
2022-02-25 2022-02-23 4.283 0 +0
2022-02-24 2022-02-22 4.209 0 +0
2022-02-23 2022-02-21 4.307 0 +0
2022-02-22 2022-02-18 4.283 0 +0
2022-02-21 2022-02-17 4.234 0 +0
2022-02-18 2022-02-16 4.172 0 +0
2022-02-17 2022-02-15 4.184 0 +0
2022-02-16 2022-02-14 4.246 0 +0
2022-02-15 2022-02-11 3.987 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.951 0 +0
2022-02-10 2022-02-08 3.963 0 +0
2022-02-09 2022-02-07 4.012 0 +0
2022-02-08 2022-02-04 3.963 0 +0
2022-02-07 2022-01-31 3.963 0 +0
2022-02-04 2022-01-27 3.827 0 +0
2022-01-28 2022-01-26 3.778 0 +0
2022-01-27 2022-01-25 3.778 0 +0
2022-01-26 2022-01-24 3.852 0 +0
2022-01-25 2022-01-21 3.827 0 +0
2022-01-24 2022-01-20 3.877 0 +0
2022-01-21 2022-01-19 3.877 0 +0
2022-01-20 2022-01-18 3.864 0 +0
2022-01-19 2022-01-17 3.914 0 +0
2022-01-18 2022-01-14 3.877 0 +0
2022-01-17 2022-01-13 3.815 0 +0
2022-01-14 2022-01-12 3.877 0 +0
2022-01-13 2022-01-11 3.803 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.766 0 +0
2022-01-10 2022-01-06 3.754 0 +0
2022-01-07 2022-01-05 3.692 0 +0
2022-01-06 2022-01-04 3.827 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.754 0 +0
2022-01-03 2021-12-29 3.668 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.606 0 +0
2021-12-28 2021-12-22 3.643 0 +0
2021-12-23 2021-12-21 3.631 0 +0
2021-12-22 2021-12-20 3.557 0 +0
2021-12-21 2021-12-17 3.581 0 +0
2021-12-20 2021-12-16 3.557 0 +0
2021-12-17 2021-12-15 3.581 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.508 0 +0
2021-12-14 2021-12-10 3.520 0 +0
2021-12-13 2021-12-09 3.594 0 +0
2021-12-10 2021-12-08 3.520 0 +0
2021-12-09 2021-12-07 3.544 0 +0
2021-12-08 2021-12-06 3.520 0 +0
2021-12-07 2021-12-03 3.544 0 +0
2021-12-06 2021-12-02 3.569 0 +0
2021-12-03 2021-12-01 3.594 0 +0
2021-12-02 2021-11-30 3.581 0 +0
2021-12-01 2021-11-29 3.668 0 +0
2021-11-30 2021-11-26 3.594 0 +0
2021-11-29 2021-11-25 3.655 0 +0
2021-11-26 2021-11-24 3.631 0 +0
2021-11-25 2021-11-23 3.631 0 +0
2021-11-24 2021-11-22 3.618 0 +0
2021-11-23 2021-11-19 3.668 0 +0
2021-11-22 2021-11-18 3.594 0 +0
2021-11-19 2021-11-17 3.508 0 +0
2021-11-18 2021-11-16 3.458 0 +0
2021-11-17 2021-11-15 3.434 0 +0
2021-11-16 2021-11-12 3.434 0 +0
2021-11-15 2021-11-11 3.458 0 +0
2021-11-12 2021-11-10 3.520 0 +0
2021-11-11 2021-11-09 3.532 0 +0
2021-11-10 2021-11-08 3.594 0 +0
2021-11-09 2021-11-05 3.606 0 +0
2021-11-08 2021-11-04 3.680 0 +0
2021-11-05 2021-11-03 3.803 0 +0
2021-11-04 2021-11-02 3.643 0 +0
2021-11-03 2021-11-01 3.692 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.741 0 +0
2021-10-29 2021-10-27 3.766 0 +0
2021-10-28 2021-10-26 3.729 0 +0
2021-10-27 2021-10-25 3.692 0 +0
2021-10-26 2021-10-22 3.852 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 3.594 0 +0
2021-10-21 2021-10-19 3.840 0 +0
2021-10-20 2021-10-18 3.778 0 +0
2021-10-19 2021-10-15 3.717 0 +0
2021-10-18 2021-10-12 3.618 0 +0
2021-10-15 2021-10-11 3.446 0 +0
2021-10-12 2021-10-08 3.446 0 +0
2021-10-11 2021-10-07 3.446 0 +0
2021-10-08 2021-10-06 3.483 0 +0
2021-10-07 2021-10-05 3.471 0 +0
2021-10-06 2021-10-04 3.446 0 +0
2021-10-05 2021-09-30 3.458 0 +0
2021-10-04 2021-09-29 3.495 0 +0
2021-09-30 2021-09-28 3.434 0 +0
2021-09-29 2021-09-27 3.458 0 +0
2021-09-28 2021-09-24 3.508 0 +0
2021-09-27 2021-09-23 3.508 0 +0
2021-09-24 2021-09-21 3.471 0 +0
2021-09-23 2021-09-20 3.483 0 +0
2021-09-21 2021-09-17 3.483 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.471 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.421 0 +0
2021-09-14 2021-09-10 3.434 0 +0
2021-09-13 2021-09-09 3.409 0 +0
2021-09-10 2021-09-08 3.409 0 +0
2021-09-09 2021-09-07 3.409 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.483 0 +0
2021-09-06 2021-09-02 3.446 0 +0
2021-09-03 2021-09-01 3.384 0 +0
2021-09-02 2021-08-31 3.212 0 +0
2021-09-01 2021-08-30 3.212 0 +0
2021-08-31 2021-08-27 3.237 0 +0
2021-08-30 2021-08-26 3.237 0 +0
2021-08-27 2021-08-25 3.286 0 +0
2021-08-26 2021-08-24 3.175 0 +0
2021-08-25 2021-08-23 3.114 0 +0
2021-08-24 2021-08-20 3.126 0 +0
2021-08-23 2021-08-19 3.175 0 +0
2021-08-20 2021-08-18 3.237 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.200 0 +0
2021-08-17 2021-08-13 3.151 0 +0
2021-08-16 2021-08-12 3.138 0 +0
2021-08-13 2021-08-11 3.151 0 +0
2021-08-12 2021-08-10 3.188 0 +0
2021-08-11 2021-08-09 3.101 0 +0
2021-08-10 2021-08-06 3.089 0 +0
2021-08-09 2021-08-05 3.114 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.126 0 +0
2021-08-04 2021-08-02 3.126 0 +0
2021-08-03 2021-07-30 3.101 0 +0
2021-08-02 2021-07-29 3.064 0 +0
2021-07-30 2021-07-28 3.114 0 +0
2021-07-29 2021-07-27 3.151 0 +0
2021-07-28 2021-07-26 3.200 0 +0
2021-07-27 2021-07-23 3.249 0 +0
2021-07-26 2021-07-22 3.323 0 +0
2021-07-23 2021-07-21 3.298 0 +0
2021-07-22 2021-07-20 3.261 0 +0
2021-07-21 2021-07-19 3.311 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.409 0 +0
2021-07-16 2021-07-14 3.372 0 +0
2021-07-15 2021-07-13 3.335 0 +0
2021-07-14 2021-07-12 3.335 0 +0
2021-07-13 2021-07-09 3.286 0 +0
2021-07-12 2021-07-08 3.274 0 +0
2021-07-09 2021-07-07 3.298 0 +0
2021-07-08 2021-07-06 3.323 0 +0
2021-07-07 2021-07-05 3.360 0 +0
2021-07-06 2021-07-02 3.458 0 +0
2021-07-05 2021-06-30 3.471 0 +0
2021-07-02 2021-06-29 3.471 0 +0
2021-06-30 2021-06-28 3.557 0 +0
2021-06-29 2021-06-25 3.618 0 +0
2021-06-28 2021-06-24 3.532 0 +0
2021-06-25 2021-06-23 3.557 0 +0
2021-06-24 2021-06-22 3.569 0 +0
2021-06-23 2021-06-21 3.606 0 +0
2021-06-22 2021-06-18 3.717 0 +0
2021-06-21 2021-06-17 3.717 0 +0
2021-06-18 2021-06-16 3.680 0 +0
2021-06-17 2021-06-15 3.754 0 +0
2021-06-16 2021-06-11 3.778 0 +0
2021-06-15 2021-06-10 3.791 0 +0
2021-06-11 2021-06-09 3.766 0 +0
2021-06-10 2021-06-08 3.766 0 +0
2021-06-09 2021-06-07 3.999 0 +0
2021-06-08 2021-06-04 4.050 0 +0
2021-06-07 2021-06-03 4.076 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.012 0 +0
2021-06-02 2021-05-31 4.038 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.936 0 +0
2021-05-27 2021-05-25 3.923 0 +0
2021-05-26 2021-05-24 3.898 0 +0
2021-05-25 2021-05-21 3.910 0 +0
2021-05-24 2021-05-20 3.898 0 +0
2021-05-21 2021-05-18 4.012 0 +0
2021-05-20 2021-05-17 3.999 0 +0
2021-05-18 2021-05-14 4.025 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.114 0 +0
2021-05-13 2021-05-11 4.089 0 +0
2021-05-12 2021-05-10 4.140 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 4.038 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.089 0 +0
2021-05-05 2021-05-03 4.025 0 +0
2021-05-04 2021-04-30 4.114 0 +0
2021-05-03 2021-04-29 4.076 0 +0
2021-04-30 2021-04-28 3.987 0 +0
2021-04-29 2021-04-27 4.101 0 +0
2021-04-28 2021-04-26 3.948 0 +0
2021-04-27 2021-04-23 3.910 0 +0
2021-04-26 2021-04-22 3.923 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.025 0 +0
2021-04-21 2021-04-19 4.012 0 +0
2021-04-20 2021-04-16 3.910 0 +0
2021-04-19 2021-04-15 3.923 0 +0
2021-04-16 2021-04-14 3.923 0 +0
2021-04-15 2021-04-13 3.923 0 +0
2021-04-14 2021-04-12 3.961 0 +0
2021-04-13 2021-04-09 4.025 0 +0
2021-04-12 2021-04-08 4.152 0 +0
2021-04-09 2021-04-07 4.203 0 +0
2021-04-08 2021-04-01 4.216 0 +0
2021-04-07 2021-03-31 4.190 0 +0
2021-04-01 2021-03-30 4.203 0 +0
2021-03-31 2021-03-29 4.216 0 +0
2021-03-30 2021-03-26 4.190 0 +0
2021-03-29 2021-03-25 4.038 0 +0
2021-03-26 2021-03-24 4.076 0 +0
2021-03-25 2021-03-23 4.229 0 +0
2021-03-24 2021-03-22 3.936 0 +0
2021-03-23 2021-03-19 3.923 0 +0
2021-03-22 2021-03-18 4.025 0 +0
2021-03-19 2021-03-17 4.050 0 +0
2021-03-18 2021-03-16 4.012 0 +0
2021-03-17 2021-03-15 3.745 0 +0
2021-03-16 2021-03-12 3.796 0 +0
2021-03-15 2021-03-11 3.770 0 +0
2021-03-12 2021-03-10 3.706 0 +0
2021-03-11 2021-03-09 3.719 0 +0
2021-03-10 2021-03-08 3.808 0 +0
2021-03-09 2021-03-05 3.885 0 +0
2021-03-08 2021-03-04 3.885 0 +0
2021-03-05 2021-03-03 4.025 0 +0
2021-03-04 2021-03-02 3.974 0 +0
2021-03-03 2021-03-01 4.025 0 +0
2021-03-02 2021-02-26 4.127 0 +0
2021-03-01 2021-02-25 4.280 0 +0
2021-02-26 2021-02-24 4.203 0 +0
2021-02-25 2021-02-23 4.152 0 +0
2021-02-24 2021-02-22 4.101 0 +0
2021-02-23 2021-02-19 4.280 0 +0
2021-02-22 2021-02-18 4.318 0 +0
2021-02-19 2021-02-17 4.152 0 +0
2021-02-18 2021-02-16 3.961 0 +0
2021-02-17 2021-02-11 3.948 0 +0
2021-02-16 2021-02-09 3.936 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.101 0 +0
2021-02-03 2021-02-01 4.025 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 3.999 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.101 0 +0
2021-01-27 2021-01-25 4.318 0 +0
2021-01-26 2021-01-22 3.974 0 +0
2021-01-25 2021-01-21 4.522 0 +0
2021-01-22 2021-01-20 3.617 0 +0
2021-01-21 2021-01-19 3.541 0 +0
2021-01-20 2021-01-18 3.388 0 +0
2021-01-19 2021-01-15 3.401 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.439 0 +0
2021-01-14 2021-01-12 3.439 0 +0
2021-01-13 2021-01-11 3.401 0 +0
2021-01-12 2021-01-08 3.464 0 +0
2021-01-11 2021-01-07 3.388 0 +0
2021-01-08 2021-01-06 3.439 0 +0
2021-01-07 2021-01-05 3.350 0 +0
2021-01-06 2021-01-04 3.464 0 +0
2021-01-05 2020-12-31 3.235 0 +0
2021-01-04 2020-12-29 3.375 0 +0
2020-12-30 2020-12-28 3.184 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.235 0 +0
2020-12-23 2020-12-21 3.312 0 +0
2020-12-22 2020-12-18 3.273 0 +0
2020-12-21 2020-12-17 3.299 0 +0
2020-12-18 2020-12-16 3.235 0 +0
2020-12-17 2020-12-15 3.235 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.337 0 +0
2020-12-14 2020-12-10 3.375 0 +0
2020-12-11 2020-12-09 3.414 0 +0
2020-12-10 2020-12-08 3.439 0 +0
2020-12-09 2020-12-07 3.464 0 +0
2020-12-08 2020-12-04 3.490 0 +0
2020-12-07 2020-12-03 3.452 0 +0
2020-12-04 2020-12-02 3.401 0 +0
2020-12-03 2020-12-01 3.605 0 +0
2020-12-02 2020-11-30 3.541 0 +0
2020-12-01 2020-11-27 3.503 0 +0
2020-11-30 2020-11-26 3.554 0 +0
2020-11-27 2020-11-25 3.554 0 +0
2020-11-26 2020-11-24 3.554 0 +0
2020-11-25 2020-11-23 3.554 0 +0
2020-11-24 2020-11-20 3.515 0 +0
2020-11-23 2020-11-19 3.477 0 +0
2020-11-20 2020-11-18 3.426 0 +0
2020-11-19 2020-11-17 3.375 0 +0
2020-11-18 2020-11-16 3.401 0 +0
2020-11-17 2020-11-13 3.401 0 +0
2020-11-16 2020-11-12 3.414 0 +0
2020-11-13 2020-11-11 3.401 0 +0
2020-11-12 2020-11-10 3.401 0 +0
2020-11-11 2020-11-09 3.388 0 +0
2020-11-10 2020-11-06 3.464 0 +0
2020-11-09 2020-11-05 3.464 0 +0
2020-11-06 2020-11-04 3.439 0 +0
2020-11-05 2020-11-03 3.439 0 +0
2020-11-04 2020-11-02 3.388 0 +0
2020-11-03 2020-10-30 3.375 0 +0
2020-11-02 2020-10-29 3.414 0 +0
2020-10-30 2020-10-28 3.363 0 +0
2020-10-29 2020-10-27 3.439 0 +0
2020-10-28 2020-10-23 3.426 0 +0
2020-10-27 2020-10-22 3.503 0 +0
2020-10-23 2020-10-21 3.503 0 +0
2020-10-22 2020-10-20 3.503 0 +0
2020-10-21 2020-10-19 3.490 0 +0
2020-10-20 2020-10-16 3.477 0 +0
2020-10-19 2020-10-15 3.541 0 +0
2020-10-16 2020-10-14 3.528 0 +0
2020-10-15 2020-10-12 3.452 0 +0
2020-10-14 2020-10-09 3.414 0 +0
2020-10-12 2020-10-08 3.414 0 +0
2020-10-09 2020-10-07 3.324 0 +0
2020-10-08 2020-10-06 3.363 0 +0
2020-10-07 2020-10-05 3.401 0 +0
2020-10-06 2020-09-30 3.222 0 +0
2020-10-05 2020-09-29 3.146 0 +0
2020-09-30 2020-09-28 3.184 0 +0
2020-09-29 2020-09-25 3.286 0 +0
2020-09-28 2020-09-24 3.312 0 +0
2020-09-25 2020-09-23 3.375 0 +0
2020-09-24 2020-09-22 3.388 0 +0
2020-09-23 2020-09-21 3.388 0 +0
2020-09-22 2020-09-18 3.388 0 +0
2020-09-21 2020-09-17 3.426 0 +0
2020-09-18 2020-09-16 3.439 0 +0
2020-09-17 2020-09-15 3.439 0 +0
2020-09-16 2020-09-14 3.477 0 +0
2020-09-15 2020-09-11 3.477 0 +0
2020-09-14 2020-09-10 3.477 0 +0
2020-09-11 2020-09-09 3.401 0 +0
2020-09-10 2020-09-08 3.477 0 +0
2020-09-09 2020-09-07 3.490 0 +0
2020-09-08 2020-09-04 3.503 0 +0
2020-09-07 2020-09-03 3.452 0 +0
2020-09-04 2020-09-02 3.477 0 +0
2020-09-03 2020-09-01 3.477 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.630 0 +0
2020-08-28 2020-08-26 3.579 0 +0
2020-08-27 2020-08-25 3.617 0 +0
2020-08-26 2020-08-24 3.643 0 +0
2020-08-25 2020-08-21 3.656 0 +0
2020-08-24 2020-08-20 3.630 0 +0
2020-08-21 2020-08-19 3.656 0 +0
2020-08-20 2020-08-18 3.528 0 +0
2020-08-19 2020-08-17 3.503 0 +0
2020-08-18 2020-08-14 3.503 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.503 0 +0
2020-08-13 2020-08-11 3.541 0 +0
2020-08-12 2020-08-10 3.541 0 +0
2020-08-11 2020-08-07 3.528 0 +0
2020-08-10 2020-08-06 3.541 0 +0
2020-08-07 2020-08-05 3.541 0 +0
2020-08-06 2020-08-04 3.503 0 +0
2020-08-05 2020-08-03 3.503 0 +0
2020-08-04 2020-07-31 3.528 0 +0
2020-08-03 2020-07-30 3.528 0 +0
2020-07-31 2020-07-29 3.503 0 +0
2020-07-30 2020-07-28 3.503 0 +0
2020-07-29 2020-07-27 3.477 0 +0
2020-07-28 2020-07-24 3.477 0 +0
2020-07-27 2020-07-23 3.503 0 +0
2020-07-24 2020-07-22 3.592 0 +0
2020-07-23 2020-07-21 3.541 0 +0
2020-07-22 2020-07-20 3.541 0 +0
2020-07-21 2020-07-17 3.515 0 +0
2020-07-20 2020-07-16 3.541 0 +0
2020-07-17 2020-07-15 3.566 0 +0
2020-07-16 2020-07-14 3.579 0 +0
2020-07-15 2020-07-13 3.592 0 +0
2020-07-14 2020-07-10 3.656 0 +0
2020-07-13 2020-07-09 3.668 0 +0
2020-07-10 2020-07-08 3.643 0 +0
2020-07-09 2020-07-07 3.656 0 +0
2020-07-08 2020-07-06 3.694 0 +0
2020-07-07 2020-07-03 3.668 0 +0
2020-07-06 2020-07-02 3.732 0 +0
2020-07-03 2020-06-30 3.745 0 +0
2020-07-02 2020-06-29 3.643 0 +0
2020-06-30 2020-06-26 3.605 0 +0
2020-06-29 2020-06-24 3.643 0 +0
2020-06-26 2020-06-23 3.630 0 +0
2020-06-24 2020-06-22 3.630 0 +0
2020-06-23 2020-06-19 3.592 0 +0
2020-06-22 2020-06-18 3.630 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.643 0 +0
2020-06-17 2020-06-15 3.592 0 +0
2020-06-16 2020-06-12 3.617 0 +0
2020-06-15 2020-06-11 3.643 0 +0
2020-06-12 2020-06-10 3.554 0 +0
2020-06-11 2020-06-09 3.566 0 +0
2020-06-10 2020-06-08 3.590 0 +0
2020-06-09 2020-06-05 3.590 0 +0
2020-06-08 2020-06-04 3.551 0 +0
2020-06-05 2020-06-03 3.487 0 +0
2020-06-04 2020-06-02 3.500 0 +0
2020-06-03 2020-06-01 3.474 0 +0
2020-06-02 2020-05-29 3.383 0 +0
2020-06-01 2020-05-28 3.474 0 +0
2020-05-29 2020-05-27 3.487 0 +0
2020-05-28 2020-05-26 3.513 0 +0
2020-05-27 2020-05-25 3.500 0 +0
2020-05-26 2020-05-22 3.526 0 +0
2020-05-25 2020-05-21 3.720 0 +0
2020-05-22 2020-05-20 3.720 0 +0
2020-05-21 2020-05-19 3.746 0 +0
2020-05-20 2020-05-18 3.707 0 +0
2020-05-19 2020-05-15 3.694 0 +0
2020-05-18 2020-05-14 3.746 0 +0
2020-05-15 2020-05-13 3.616 0 +0
2020-05-14 2020-05-12 3.629 0 +0
2020-05-13 2020-05-11 3.629 0 +0
2020-05-12 2020-05-08 3.629 0 +0
2020-05-11 2020-05-07 3.616 0 +0
2020-05-08 2020-05-06 3.681 0 +0
2020-05-07 2020-05-05 3.772 0 +0
2020-05-06 2020-05-04 3.707 0 +0
2020-05-05 2020-04-29 3.318 0 +0
2020-05-04 2020-04-28 3.331 0 +0
2020-04-29 2020-04-27 3.331 0 +0
2020-04-28 2020-04-24 3.370 0 +0
2020-04-27 2020-04-23 3.383 0 +0
2020-04-24 2020-04-22 3.383 0 +0
2020-04-23 2020-04-21 3.409 0 +0
2020-04-22 2020-04-20 3.474 0 +0
2020-04-21 2020-04-17 3.474 0 +0
2020-04-20 2020-04-16 3.448 0 +0
2020-04-17 2020-04-15 3.526 0 +0
2020-04-16 2020-04-14 3.526 0 +0
2020-04-15 2020-04-09 3.526 0 +0
2020-04-14 2020-04-08 3.474 0 +0
2020-04-09 2020-04-07 3.461 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.448 0 +0
2020-04-06 2020-04-02 3.577 0 +0
2020-04-03 2020-04-01 3.590 0 +0
2020-04-02 2020-03-31 3.681 0 +0
2020-04-01 2020-03-30 3.539 0 +0
2020-03-31 2020-03-27 3.629 0 +0
2020-03-30 2020-03-26 3.590 0 +0
2020-03-27 2020-03-25 3.642 0 +0
2020-03-26 2020-03-24 3.396 0 +0
2020-03-25 2020-03-23 3.292 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.435 0 +0
2020-03-20 2020-03-18 3.461 0 +0
2020-03-19 2020-03-17 3.539 0 +0
2020-03-18 2020-03-16 3.629 0 +0
2020-03-17 2020-03-13 3.681 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.798 0 +0
2020-03-12 2020-03-10 3.746 0 +0
2020-03-11 2020-03-09 3.707 0 +0
2020-03-10 2020-03-06 3.888 0 +0
2020-03-09 2020-03-05 3.888 0 +0
2020-03-06 2020-03-04 3.785 0 +0
2020-03-05 2020-03-03 3.811 0 +0
2020-03-04 2020-03-02 3.888 0 +0
2020-03-03 2020-02-28 3.733 0 +0
2020-03-02 2020-02-27 3.811 0 +0
2020-02-28 2020-02-26 3.901 0 +0
2020-02-27 2020-02-25 3.850 0 +0
2020-02-26 2020-02-24 3.876 0 +0
2020-02-25 2020-02-21 3.888 0 +0
2020-02-24 2020-02-20 3.992 0 +0
2020-02-21 2020-02-19 3.940 0 +0
2020-02-20 2020-02-18 3.953 0 +0
2020-02-19 2020-02-17 3.953 0 +0
2020-02-18 2020-02-14 3.901 0 +0
2020-02-17 2020-02-13 3.888 0 +0
2020-02-14 2020-02-12 3.914 0 +0
2020-02-13 2020-02-11 3.927 0 +0
2020-02-12 2020-02-10 3.888 0 +0
2020-02-11 2020-02-07 3.901 0 +0
2020-02-10 2020-02-06 3.901 0 +0
2020-02-07 2020-02-05 3.733 0 +0
2020-02-06 2020-02-04 3.668 0 +0
2020-02-05 2020-02-03 3.681 0 +0
2020-02-04 2020-01-31 3.811 0 +0
2020-02-03 2020-01-30 3.850 0 +0
2020-01-31 2020-01-29 3.888 0 +0
2020-01-30 2020-01-24 3.992 0 +0
2020-01-29 2020-01-22 4.096 0 +0
2020-01-23 2020-01-21 4.070 0 +0
2020-01-22 2020-01-20 4.083 0 +0
2020-01-21 2020-01-17 4.122 0 +0
2020-01-20 2020-01-16 4.070 0 +0
2020-01-17 2020-01-15 3.888 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.888 0 +0
2020-01-14 2020-01-10 3.863 0 +0
2020-01-13 2020-01-09 3.888 0 +0
2020-01-10 2020-01-08 3.876 0 +0
2020-01-09 2020-01-07 3.863 0 +0
2020-01-08 2020-01-06 3.888 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.914 0 +0
2020-01-03 2019-12-31 3.901 0 +0
2020-01-02 2019-12-27 3.888 0 +0
2019-12-30 2019-12-24 3.876 0 +0
2019-12-27 2019-12-20 3.992 0 +0
2019-12-23 2019-12-19 3.888 0 +0
2019-12-20 2019-12-18 3.901 0 +0
2019-12-19 2019-12-17 3.901 0 +0
2019-12-18 2019-12-16 3.876 0 +0
2019-12-17 2019-12-13 3.888 0 +0
2019-12-16 2019-12-12 3.837 0 +0
2019-12-13 2019-12-11 3.798 0 +0
2019-12-12 2019-12-10 3.837 0 +0
2019-12-11 2019-12-09 3.824 0 +0
2019-12-10 2019-12-06 3.901 0 +0
2019-12-09 2019-12-05 3.927 0 +0
2019-12-06 2019-12-04 3.992 0 +0
2019-12-05 2019-12-03 3.979 0 +0
2019-12-04 2019-12-02 3.953 0 +0
2019-12-03 2019-11-29 4.083 0 +0
2019-12-02 2019-11-28 4.096 0 +0
2019-11-29 2019-11-27 4.018 0 +0
2019-11-28 2019-11-26 4.018 0 +0
2019-11-27 2019-11-25 4.005 0 +0
2019-11-26 2019-11-22 3.979 0 +0
2019-11-25 2019-11-21 4.031 0 +0
2019-11-22 2019-11-20 4.005 0 +0
2019-11-21 2019-11-19 4.096 0 +0
2019-11-20 2019-11-18 4.005 0 +0
2019-11-19 2019-11-15 4.057 0 +0
2019-11-18 2019-11-14 4.044 0 +0
2019-11-15 2019-11-13 4.174 0 +0
2019-11-14 2019-11-12 4.083 0 +0
2019-11-13 2019-11-11 4.070 0 +0
2019-11-12 2019-11-08 4.161 0 +0
2019-11-11 2019-11-07 4.161 0 +0
2019-11-08 2019-11-06 4.083 0 +0
2019-11-07 2019-11-05 4.135 0 +0
2019-11-06 2019-11-04 4.122 0 +0
2019-11-05 2019-11-01 4.083 0 +0
2019-11-04 2019-10-31 4.187 0 +0
2019-11-01 2019-10-30 4.174 0 +0
2019-10-31 2019-10-29 4.161 0 +0
2019-10-30 2019-10-28 4.213 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.174 0 +0
2019-10-25 2019-10-23 4.122 0 +0
2019-10-24 2019-10-22 4.096 0 +0
2019-10-23 2019-10-21 4.070 0 +0
2019-10-22 2019-10-18 4.200 0 +0
2019-10-21 2019-10-17 4.290 0 +0
2019-10-18 2019-10-16 4.225 0 +0
2019-10-17 2019-10-15 4.277 0 +0
2019-10-16 2019-10-14 4.290 0 +0
2019-10-15 2019-10-11 4.342 0 +0
2019-10-14 2019-10-10 4.407 0 +0
2019-10-11 2019-10-09 4.433 0 +0
2019-10-10 2019-10-08 4.433 0 +0
2019-10-09 2019-10-04 4.498 0 +0
2019-10-08 2019-10-03 4.420 0 +0
2019-10-04 2019-10-02 4.511 0 +0
2019-10-03 2019-09-30 4.498 0 +0
2019-10-02 2019-09-27 4.472 0 +0
2019-09-30 2019-09-26 4.381 0 +0
2019-09-27 2019-09-25 4.537 0 +0
2019-09-26 2019-09-24 4.511 0 +0
2019-09-25 2019-09-23 4.394 0 +0
2019-09-24 2019-09-20 4.407 0 +0
2019-09-23 2019-09-19 4.472 0 +0
2019-09-20 2019-09-18 4.550 0 +0
2019-09-19 2019-09-17 4.550 0 +0
2019-09-18 2019-09-16 4.537 0 +0
2019-09-17 2019-09-13 4.537 0 +0
2019-09-16 2019-09-12 4.537 0 +0
2019-09-13 2019-09-11 4.550 0 +0
2019-09-12 2019-09-10 4.537 0 +0
2019-09-11 2019-09-09 4.562 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.614 0 +0
2019-09-06 2019-09-04 4.640 0 +0
2019-09-05 2019-09-03 4.485 0 +0
2019-09-04 2019-09-02 4.277 0 +0
2019-09-03 2019-08-30 4.407 0 +0
2019-09-02 2019-08-29 4.446 0 +0
2019-08-30 2019-08-28 4.420 0 +0
2019-08-29 2019-08-27 4.148 0 +0
2019-08-28 2019-08-26 4.174 0 +0
2019-08-27 2019-08-23 4.316 0 +0
2019-08-26 2019-08-22 4.394 0 +0
2019-08-23 2019-08-21 4.472 0 +0
2019-08-22 2019-08-20 4.420 0 +0
2019-08-21 2019-08-19 4.381 0 +0
2019-08-20 2019-08-16 4.394 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.225 0 +0
2019-08-15 2019-08-13 4.225 0 +0
2019-08-14 2019-08-12 4.355 0 +0
2019-08-13 2019-08-09 4.342 0 +0
2019-08-12 2019-08-08 4.329 0 +0
2019-08-09 2019-08-07 4.174 0 +0
2019-08-08 2019-08-06 4.200 0 +0
2019-08-07 2019-08-05 4.238 0 +0
2019-08-06 2019-08-02 4.290 0 +0
2019-08-05 2019-08-01 4.303 0 +0
2019-08-02 2019-07-31 4.355 0 +0
2019-08-01 2019-07-30 4.355 0 +0
2019-07-31 2019-07-29 4.355 0 +0
2019-07-30 2019-07-26 4.355 0 +0
2019-07-29 2019-07-25 4.472 0 +0
2019-07-26 2019-07-24 4.225 0 +0
2019-07-25 2019-07-23 4.213 0 +0
2019-07-24 2019-07-22 4.200 0 +0
2019-07-23 2019-07-19 4.213 0 +0
2019-07-22 2019-07-18 4.187 0 +0
2019-07-19 2019-07-17 4.135 0 +0
2019-07-18 2019-07-16 4.161 0 +0
2019-07-17 2019-07-15 4.174 0 +0
2019-07-16 2019-07-12 4.148 0 +0
2019-07-15 2019-07-11 4.187 0 +0
2019-07-12 2019-07-10 4.096 0 +0
2019-07-11 2019-07-09 4.122 0 +0
2019-07-10 2019-07-08 4.122 0 +0
2019-07-09 2019-07-05 4.213 0 +0
2019-07-08 2019-07-04 4.148 0 +0
2019-07-05 2019-07-03 4.174 0 +0
2019-07-04 2019-07-02 4.200 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.213 0 +0
2019-06-28 2019-06-26 4.161 0 +0
2019-06-27 2019-06-25 4.083 0 +0
2019-06-26 2019-06-24 4.096 0 +0
2019-06-25 2019-06-21 3.979 0 +0
2019-06-24 2019-06-20 3.966 0 +0
2019-06-21 2019-06-19 3.940 0 +0
2019-06-20 2019-06-18 3.901 0 +0
2019-06-19 2019-06-17 3.876 0 +0
2019-06-18 2019-06-14 3.940 0 +0
2019-06-17 2019-06-13 3.888 0 +0
2019-06-14 2019-06-12 3.837 0 +0
2019-06-13 2019-06-11 3.888 0 +0
2019-06-12 2019-06-10 3.966 0 +0
2019-06-11 2019-06-06 3.926 0 +0
2019-06-10 2019-06-05 3.966 0 +0
2019-06-06 2019-06-04 3.939 0 +0
2019-06-05 2019-06-03 4.005 0 +0
2019-06-04 2019-05-31 3.939 0 +0
2019-06-03 2019-05-30 3.861 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.769 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.795 0 +0
2019-05-27 2019-05-23 3.742 0 +0
2019-05-24 2019-05-22 3.847 0 +0
2019-05-23 2019-05-21 3.834 0 +0
2019-05-22 2019-05-20 3.782 0 +0
2019-05-21 2019-05-17 3.782 0 +0
2019-05-20 2019-05-16 3.979 0 +0
2019-05-17 2019-05-15 3.992 0 +0
2019-05-16 2019-05-14 3.992 0 +0
2019-05-15 2019-05-10 4.018 0 +0
2019-05-14 2019-05-09 4.005 0 +0
2019-05-10 2019-05-08 4.031 0 +0
2019-05-09 2019-05-07 4.136 0 +0
2019-05-08 2019-05-06 4.071 0 +0
2019-05-07 2019-05-03 4.163 0 +0
2019-05-06 2019-05-02 4.005 0 +0
2019-05-03 2019-04-30 4.044 0 +0
2019-05-02 2019-04-29 3.979 0 +0
2019-04-30 2019-04-26 3.966 0 +0
2019-04-29 2019-04-25 4.018 0 +0
2019-04-26 2019-04-24 4.005 0 +0
2019-04-25 2019-04-23 4.044 0 +0
2019-04-24 2019-04-18 4.097 0 +0
2019-04-23 2019-04-17 4.149 0 +0
2019-04-18 2019-04-16 4.268 0 +0
2019-04-17 2019-04-15 4.281 0 +0
2019-04-16 2019-04-12 4.163 0 +0
2019-04-15 2019-04-11 4.163 0 +0
2019-04-12 2019-04-10 4.281 0 +0
2019-04-11 2019-04-09 4.281 0 +0
2019-04-10 2019-04-08 4.241 0 +0
2019-04-09 2019-04-04 4.215 0 +0
2019-04-08 2019-04-03 4.307 0 +0
2019-04-04 2019-04-02 4.189 0 +0
2019-04-03 2019-04-01 4.071 0 +0
2019-04-02 2019-03-29 4.071 0 +0
2019-04-01 2019-03-28 4.097 0 +0
2019-03-29 2019-03-27 3.966 0 +0
2019-03-28 2019-03-26 3.782 0 +0
2019-03-27 2019-03-25 3.992 0 +0
2019-03-26 2019-03-22 4.097 0 +0
2019-03-25 2019-03-21 4.071 0 +0
2019-03-22 2019-03-20 4.149 0 +0
2019-03-21 2019-03-19 4.071 0 +0
2019-03-20 2019-03-18 4.044 0 +0
2019-03-19 2019-03-15 4.031 0 +0
2019-03-18 2019-03-14 4.005 0 +0
2019-03-15 2019-03-13 4.058 0 +0
2019-03-14 2019-03-12 4.163 0 +0
2019-03-13 2019-03-11 4.149 0 +0
2019-03-12 2019-03-08 3.952 0 +0
2019-03-11 2019-03-07 4.005 0 +0
2019-03-08 2019-03-06 4.084 0 +0
2019-03-07 2019-03-05 4.044 0 +0
2019-03-06 2019-03-04 4.044 0 +0
2019-03-05 2019-03-01 4.084 0 +0
2019-03-04 2019-02-28 3.966 0 +0
2019-03-01 2019-02-27 4.110 0 +0
2019-02-28 2019-02-26 4.149 0 +0
2019-02-27 2019-02-25 4.084 0 +0
2019-02-26 2019-02-22 4.163 0 +0
2019-02-25 2019-02-21 4.176 0 +0
2019-02-22 2019-02-20 4.176 0 +0
2019-02-21 2019-02-19 4.228 0 +0
2019-02-20 2019-02-18 4.268 0 +0
2019-02-19 2019-02-15 4.255 0 +0
2019-02-18 2019-02-14 4.307 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.281 0 +0
2019-02-13 2019-02-11 4.294 0 +0
2019-02-12 2019-02-08 4.241 0 +0
2019-02-11 2019-02-04 4.241 0 +0
2019-02-08 2019-01-31 4.176 0 +0
2019-02-01 2019-01-30 4.071 0 +0
2019-01-31 2019-01-29 4.163 0 +0
2019-01-30 2019-01-28 4.163 0 +0
2019-01-29 2019-01-25 4.215 0 +0
2019-01-28 2019-01-24 4.215 0 +0
2019-01-25 2019-01-23 4.005 0 +0
2019-01-24 2019-01-22 3.874 0 +0
2019-01-23 2019-01-21 3.887 0 +0
2019-01-22 2019-01-18 3.834 0 +0
2019-01-21 2019-01-17 3.782 0 +0
2019-01-18 2019-01-16 3.808 0 +0
2019-01-17 2019-01-15 3.874 0 +0
2019-01-16 2019-01-14 3.821 0 +0
2019-01-15 2019-01-11 3.887 0 +0
2019-01-14 2019-01-10 3.874 0 +0
2019-01-11 2019-01-09 3.624 0 +0
2019-01-10 2019-01-08 3.532 0 +0
2019-01-09 2019-01-07 3.545 0 +0
2019-01-08 2019-01-04 3.598 0 +0
2019-01-07 2019-01-03 3.572 0 +0
2019-01-04 2019-01-02 3.585 0 +0
2019-01-03 2018-12-31 3.756 0 +0
2019-01-02 2018-12-27 3.716 0 +0
2018-12-28 2018-12-24 3.703 0 +0
2018-12-27 2018-12-20 3.913 0 +0
2018-12-21 2018-12-19 4.058 0 +0
2018-12-20 2018-12-18 4.149 0 +0
2018-12-19 2018-12-17 4.189 0 +0
2018-12-18 2018-12-14 4.241 0 +0
2018-12-17 2018-12-13 4.320 0 +0
2018-12-14 2018-12-12 4.307 0 +0
2018-12-13 2018-12-11 4.386 0 +0
2018-12-12 2018-12-10 4.386 0 +0
2018-12-11 2018-12-07 4.583 0 +0
2018-12-10 2018-12-06 4.438 0 +0
2018-12-07 2018-12-05 4.517 0 +0
2018-12-06 2018-12-04 4.570 0 +0
2018-12-05 2018-12-03 4.570 0 +0
2018-12-04 2018-11-30 4.530 0 +0
2018-12-03 2018-11-29 4.530 0 +0
2018-11-30 2018-11-28 4.622 0 +0
2018-11-29 2018-11-27 4.727 0 +0
2018-11-28 2018-11-26 4.701 0 +0
2018-11-27 2018-11-23 4.753 0 +0
2018-11-26 2018-11-22 4.727 0 +0
2018-11-23 2018-11-21 4.767 0 +0
2018-11-22 2018-11-20 4.767 0 +0
2018-11-21 2018-11-19 4.859 0 +0
2018-11-20 2018-11-16 4.964 0 +0
2018-11-19 2018-11-15 5.003 0 +0
2018-11-16 2018-11-14 4.990 0 +0
2018-11-15 2018-11-13 4.990 0 +0
2018-11-14 2018-11-12 4.964 0 +0
2018-11-13 2018-11-09 4.924 0 +0
2018-11-12 2018-11-08 4.977 0 +0
2018-11-09 2018-11-07 4.911 0 +0
2018-11-08 2018-11-06 4.977 0 +0
2018-11-07 2018-11-05 4.990 0 +0
2018-11-06 2018-11-02 5.016 0 +0
2018-11-05 2018-11-01 4.924 0 +0
2018-11-02 2018-10-31 4.819 0 +0
2018-11-01 2018-10-30 4.727 0 +0
2018-10-31 2018-10-29 4.517 0 +0
2018-10-30 2018-10-26 4.557 0 +0
2018-10-29 2018-10-25 4.675 0 +0
2018-10-26 2018-10-24 4.767 0 +0
2018-10-25 2018-10-23 4.806 0 +0
2018-10-24 2018-10-22 5.003 0 +0
2018-10-23 2018-10-19 4.872 0 +0
2018-10-22 2018-10-18 4.727 0 +0
2018-10-19 2018-10-16 4.583 0 +0
2018-10-18 2018-10-15 4.675 0 +0
2018-10-16 2018-10-12 4.727 0 +0
2018-10-15 2018-10-11 4.622 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.845 0 +0
2018-10-10 2018-10-08 4.819 0 +0
2018-10-09 2018-10-05 5.029 0 +0
2018-10-08 2018-10-04 5.042 0 +0
2018-10-05 2018-10-03 5.161 0 +0
2018-10-04 2018-10-02 5.200 0 +0
2018-10-03 2018-09-28 5.226 0 +0
2018-10-02 2018-09-27 5.213 0 +0
2018-09-28 2018-09-26 5.161 0 +0
2018-09-27 2018-09-24 5.174 0 +0
2018-09-26 2018-09-21 5.200 0 +0
2018-09-24 2018-09-20 5.121 0 +0
2018-09-21 2018-09-19 4.977 0 +0
2018-09-20 2018-09-18 4.937 0 +0
2018-09-19 2018-09-17 4.950 0 +0
2018-09-18 2018-09-14 4.990 0 +0
2018-09-17 2018-09-13 4.727 0 +0
2018-09-14 2018-09-12 4.635 0 +0
2018-09-13 2018-09-11 4.727 0 +0
2018-09-12 2018-09-10 4.727 0 +0
2018-09-11 2018-09-07 4.609 0 +0
2018-09-10 2018-09-06 4.662 0 +0
2018-09-07 2018-09-05 4.767 0 +0
2018-09-06 2018-09-04 4.977 0 +0
2018-09-05 2018-09-03 4.950 0 +0
2018-09-04 2018-08-31 5.121 0 +0
2018-09-03 2018-08-30 5.029 0 +0
2018-08-31 2018-08-29 5.200 0 +0
2018-08-30 2018-08-28 5.252 0 +0
2018-08-29 2018-08-27 5.252 0 +0
2018-08-28 2018-08-24 5.226 0 +0
2018-08-27 2018-08-23 5.305 0 +0
2018-08-24 2018-08-22 5.266 0 +0
2018-08-23 2018-08-21 5.318 0 +0
2018-08-22 2018-08-20 4.990 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.557 0 +0
2018-08-17 2018-08-15 4.320 0 +0
2018-08-16 2018-08-14 4.832 0 +0
2018-08-15 2018-08-13 4.964 0 +0
2018-08-14 2018-08-10 4.990 0 +0
2018-08-13 2018-08-09 5.095 0 +0
2018-08-10 2018-08-08 5.016 0 +0
2018-08-09 2018-08-07 5.121 0 +0
2018-08-08 2018-08-06 4.990 0 +0
2018-08-07 2018-08-03 5.174 0 +0
2018-08-06 2018-08-02 5.266 0 +0
2018-08-03 2018-08-01 5.463 0 +0
2018-08-02 2018-07-31 5.371 0 +0
2018-08-01 2018-07-30 5.528 0 +0
2018-07-31 2018-07-27 5.594 0 +0
2018-07-30 2018-07-26 5.620 0 +0
2018-07-27 2018-07-25 5.581 0 +0
2018-07-26 2018-07-24 5.528 0 +0
2018-07-25 2018-07-23 5.279 0 +0
2018-07-24 2018-07-20 5.436 0 +0
2018-07-23 2018-07-19 5.436 0 +0
2018-07-20 2018-07-18 5.555 0 +0
2018-07-19 2018-07-17 5.568 0 +0
2018-07-18 2018-07-16 5.331 0 +0
2018-07-17 2018-07-13 5.279 0 +0
2018-07-16 2018-07-12 5.266 0 +0
2018-07-13 2018-07-11 5.095 0 +0
2018-07-12 2018-07-10 5.121 0 +0
2018-07-11 2018-07-09 5.318 0 +0
2018-07-10 2018-07-06 5.344 0 +0
2018-07-09 2018-07-05 5.134 0 +0
2018-07-06 2018-07-04 5.134 0 +0
2018-07-05 2018-07-03 5.266 0 +0
2018-07-04 2018-06-29 5.371 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.134 0 +0
2018-06-28 2018-06-26 5.252 0 +0
2018-06-27 2018-06-25 5.292 0 +0
2018-06-26 2018-06-22 5.436 0 +0
2018-06-25 2018-06-21 5.410 0 +0
2018-06-22 2018-06-20 5.555 0 +0
2018-06-21 2018-06-19 5.358 0 +0
2018-06-20 2018-06-15 5.765 0 +0
2018-06-19 2018-06-14 5.843 0 +0
2018-06-15 2018-06-13 5.778 0 +0
2018-06-14 2018-06-12 5.778 0 +0
2018-06-13 2018-06-11 5.599 0 +0
2018-06-12 2018-06-08 5.626 0 +0
2018-06-11 2018-06-07 5.679 0 +0
2018-06-08 2018-06-06 5.731 0 +0
2018-06-07 2018-06-05 5.467 0 +0
2018-06-06 2018-06-04 5.547 0 +0
2018-06-05 2018-06-01 5.177 0 +0
2018-06-04 2018-05-31 5.203 0 +0
2018-06-01 2018-05-30 5.045 0 +0
2018-05-31 2018-05-29 5.124 0 +0
2018-05-30 2018-05-28 5.203 0 +0
2018-05-29 2018-05-25 5.137 0 +0
2018-05-28 2018-05-24 5.098 0 +0
2018-05-25 2018-05-23 5.071 0 +0
2018-05-24 2018-05-21 5.177 0 +0
2018-05-23 2018-05-18 5.230 0 +0
2018-05-21 2018-05-17 5.243 0 +0
2018-05-18 2018-05-16 5.216 0 +0
2018-05-17 2018-05-15 5.282 0 +0
2018-05-16 2018-05-14 5.124 0 +0
2018-05-15 2018-05-11 5.071 0 +0
2018-05-14 2018-05-10 5.137 0 +0
2018-05-11 2018-05-09 4.873 0 +0
2018-05-10 2018-05-08 4.873 0 +0
2018-05-09 2018-05-07 4.688 0 +0
2018-05-08 2018-05-04 4.754 0 +0
2018-05-07 2018-05-03 4.754 0 +0
2018-05-04 2018-05-02 4.767 0 +0
2018-05-03 2018-04-30 4.794 0 +0
2018-05-02 2018-04-27 4.622 0 +0
2018-04-30 2018-04-26 4.609 0 +0
2018-04-27 2018-04-25 4.569 0 +0
2018-04-26 2018-04-24 4.635 0 +0
2018-04-25 2018-04-23 4.464 0 +0
2018-04-24 2018-04-20 4.662 0 +0
2018-04-23 2018-04-19 4.715 0 +0
2018-04-20 2018-04-18 4.543 0 +0
2018-04-19 2018-04-17 4.635 0 +0
2018-04-18 2018-04-16 4.728 0 +0
2018-04-17 2018-04-13 4.886 0 +0
2018-04-16 2018-04-12 4.979 0 +0
2018-04-13 2018-04-11 5.045 0 +0
2018-04-12 2018-04-10 5.124 0 +0
2018-04-11 2018-04-09 4.926 0 +0
2018-04-10 2018-04-06 4.847 0 +0
2018-04-09 2018-04-04 4.965 0 +0
2018-04-06 2018-04-03 4.767 0 +0
2018-04-04 2018-03-29 4.767 0 +0
2018-04-03 2018-03-28 4.833 0 +0
2018-03-29 2018-03-27 4.807 0 +0
2018-03-28 2018-03-26 4.503 0 +0
2018-03-27 2018-03-23 4.543 0 +0
2018-03-26 2018-03-22 4.715 0 +0
2018-03-23 2018-03-21 4.807 0 +0
2018-03-22 2018-03-20 4.873 0 +0
2018-03-21 2018-03-19 4.807 0 +0
2018-03-20 2018-03-16 4.873 0 +0
2018-03-19 2018-03-15 5.031 0 +0
2018-03-16 2018-03-14 5.045 0 +0
2018-03-15 2018-03-13 4.965 0 +0
2018-03-14 2018-03-12 4.979 0 +0
2018-03-13 2018-03-09 4.979 0 +0
2018-03-12 2018-03-08 5.071 0 +0
2018-03-09 2018-03-07 5.164 0 +0
2018-03-08 2018-03-06 5.190 0 +0
2018-03-07 2018-03-05 5.150 0 +0
2018-03-06 2018-03-02 5.428 0 +0
2018-03-05 2018-03-01 5.547 0 +0
2018-03-02 2018-02-28 5.467 0 +0
2018-03-01 2018-02-27 5.428 0 +0
2018-02-28 2018-02-26 5.560 0 +0
2018-02-27 2018-02-23 5.547 0 +0
2018-02-26 2018-02-22 5.507 0 +0
2018-02-23 2018-02-21 5.520 0 +0
2018-02-22 2018-02-20 5.494 0 +0
2018-02-21 2018-02-15 5.414 0 +0
2018-02-20 2018-02-13 5.084 0 +0
2018-02-14 2018-02-12 5.071 0 +0
2018-02-13 2018-02-09 4.913 0 +0
2018-02-12 2018-02-08 5.282 0 +0
2018-02-09 2018-02-07 5.203 0 +0
2018-02-08 2018-02-06 5.269 0 +0
2018-02-07 2018-02-05 5.586 0 +0
2018-02-06 2018-02-02 5.652 0 +0
2018-02-05 2018-02-01 5.533 0 +0
2018-02-02 2018-01-31 5.586 0 +0
2018-02-01 2018-01-30 5.599 0 +0
2018-01-31 2018-01-29 5.824 0 +0
2018-01-30 2018-01-26 5.850 0 +0
2018-01-29 2018-01-25 5.916 0 +0
2018-01-26 2018-01-24 5.943 0 +0
2018-01-25 2018-01-23 5.943 0 +0
2018-01-24 2018-01-22 5.890 0 +0
2018-01-23 2018-01-19 5.943 0 +0
2018-01-22 2018-01-18 5.890 0 +0
2018-01-19 2018-01-17 5.943 0 +0
2018-01-18 2018-01-16 6.048 0 +0
2018-01-17 2018-01-15 6.009 0 +0
2018-01-16 2018-01-12 6.260 0 +0
2018-01-15 2018-01-11 6.220 0 +0
2018-01-12 2018-01-10 5.916 0 +0
2018-01-11 2018-01-09 5.824 0 +0
2018-01-10 2018-01-08 5.705 0 +0
2018-01-09 2018-01-05 5.771 0 +0
2018-01-08 2018-01-04 5.745 0 +0
2018-01-05 2018-01-03 5.824 0 +0
2018-01-04 2018-01-02 5.797 0 +0
2018-01-03 2017-12-29 6.035 0 +0
2018-01-02 2017-12-28 6.022 0 +0
2017-12-29 2017-12-27 5.863 0 +0
2017-12-28 2017-12-22 5.771 0 +0
2017-12-27 2017-12-21 5.533 0 +0
2017-12-22 2017-12-20 5.414 0 +0
2017-12-21 2017-12-19 5.388 0 +0
2017-12-20 2017-12-18 5.098 0 +0
2017-12-19 2017-12-15 5.111 0 +0
2017-12-18 2017-12-14 5.058 0 +0
2017-12-15 2017-12-13 5.018 0 +0
2017-12-14 2017-12-12 5.005 0 +0
2017-12-13 2017-12-11 5.045 0 +0
2017-12-12 2017-12-08 4.979 0 +0
2017-12-11 2017-12-07 4.767 0 +0
2017-12-08 2017-12-06 4.794 0 +0
2017-12-07 2017-12-05 5.018 0 +0
2017-12-06 2017-12-04 5.018 0 +0
2017-12-05 2017-12-01 5.098 0 +0
2017-12-04 2017-11-30 5.098 0 +0
2017-12-01 2017-11-29 5.190 0 +0
2017-11-30 2017-11-28 5.269 0 +0
2017-11-29 2017-11-27 5.309 0 +0
2017-11-28 2017-11-24 8.787 0 +0
2017-11-27 2017-11-23 8.526 0 +0
2017-11-24 2017-11-22 8.509 0 +0
2017-11-23 2017-11-21 8.444 0 +0
2017-11-22 2017-11-20 8.575 0 +0
2017-11-21 2017-11-17 8.509 0 +0
2017-11-20 2017-11-16 8.754 0 +0
2017-11-17 2017-11-15 8.411 0 +0
2017-11-16 2017-11-14 8.460 0 +0
2017-11-15 2017-11-13 8.444 0 +0
2017-11-14 2017-11-10 8.656 0 +0
2017-11-13 2017-11-09 8.526 0 +0
2017-11-10 2017-11-08 8.509 0 +0
2017-11-09 2017-11-07 8.607 0 +0
2017-11-08 2017-11-06 8.199 0 +0
2017-11-07 2017-11-03 8.085 0 +0
2017-11-06 2017-11-02 8.085 0 +0
2017-11-03 2017-11-01 8.150 0 +0
2017-11-02 2017-10-31 8.052 0 +0
2017-11-01 2017-10-30 8.134 0 +0
2017-10-31 2017-10-27 8.003 0 +0
2017-10-30 2017-10-26 8.052 0 +0
2017-10-27 2017-10-25 8.019 0 +0
2017-10-26 2017-10-24 8.036 0 +0
2017-10-25 2017-10-23 8.232 0 +0
2017-10-24 2017-10-20 7.921 0 +0
2017-10-23 2017-10-19 7.921 0 +0
2017-10-20 2017-10-18 8.019 0 +0
2017-10-19 2017-10-17 8.166 0 +0
2017-10-18 2017-10-16 7.186 0 +0
2017-10-17 2017-10-13 7.137 0 +0
2017-10-16 2017-10-12 7.056 0 +0
2017-10-13 2017-10-11 6.974 0 +0
2017-10-12 2017-10-10 7.088 0 +0
2017-10-11 2017-10-09 6.827 0 +0
2017-10-10 2017-10-06 6.484 0 +0
2017-10-09 2017-10-04 6.386 0 +0
2017-10-06 2017-10-03 6.435 0 +0
2017-10-04 2017-09-29 6.500 0 +0
2017-10-03 2017-09-28 6.533 0 +0
2017-09-29 2017-09-27 6.533 0 +0
2017-09-28 2017-09-26 6.533 0 +0
2017-09-27 2017-09-25 6.615 0 +0
2017-09-26 2017-09-22 6.860 0 +0
2017-09-25 2017-09-21 6.925 0 +0
2017-09-22 2017-09-20 6.876 0 +0
2017-09-21 2017-09-19 6.745 0 +0
2017-09-20 2017-09-18 6.696 0 +0
2017-09-19 2017-09-15 6.876 0 +0
2017-09-18 2017-09-14 6.860 0 +0
2017-09-15 2017-09-13 6.827 0 +0
2017-09-14 2017-09-12 6.811 0 +0
2017-09-13 2017-09-11 7.039 0 +0
2017-09-12 2017-09-08 7.007 0 +0
2017-09-11 2017-09-07 7.105 0 +0
2017-09-08 2017-09-06 7.170 0 +0
2017-09-07 2017-09-05 7.186 0 +0
2017-09-06 2017-09-04 7.137 0 +0
2017-09-05 2017-09-01 6.925 0 +0
2017-09-04 2017-08-31 6.794 0 +0
2017-09-01 2017-08-30 6.860 0 +0
2017-08-31 2017-08-29 6.745 0 +0
2017-08-30 2017-08-28 7.170 0 +0
2017-08-29 2017-08-25 6.892 0 +0
2017-08-28 2017-08-24 6.958 0 +0
2017-08-25 2017-08-22 6.974 0 +0
2017-08-24 2017-08-21 6.729 0 +0
2017-08-22 2017-08-18 6.990 0 +0
2017-08-21 2017-08-17 6.909 0 +0
2017-08-18 2017-08-16 6.860 0 +0
2017-08-17 2017-08-15 6.696 0 +0
2017-08-16 2017-08-14 6.909 0 +0
2017-08-15 2017-08-11 6.190 0 +0
2017-08-14 2017-08-10 6.402 0 +0
2017-08-11 2017-08-09 6.647 0 +0
2017-08-10 2017-08-08 6.582 0 +0
2017-08-09 2017-08-07 6.076 0 +0
2017-08-08 2017-08-04 5.978 0 +0
2017-08-07 2017-08-03 5.978 0 +0
2017-08-04 2017-08-02 5.896 0 +0
2017-08-03 2017-08-01 5.798 0 +0
2017-08-02 2017-07-31 5.880 0 +0
2017-08-01 2017-07-28 5.521 0 +0
2017-07-31 2017-07-27 5.570 0 +0
2017-07-28 2017-07-26 5.619 0 +0
2017-07-27 2017-07-25 5.651 0 +0
2017-07-26 2017-07-24 5.668 0 +0
2017-07-25 2017-07-21 5.700 0 +0
2017-07-24 2017-07-20 5.717 0 +0
2017-07-21 2017-07-19 5.700 0 +0
2017-07-20 2017-07-18 5.684 0 +0
2017-07-19 2017-07-17 5.684 0 +0
2017-07-18 2017-07-14 5.733 0 +0
2017-07-17 2017-07-13 5.733 0 +0
2017-07-14 2017-07-12 5.766 0 +0
2017-07-13 2017-07-11 5.798 0 +0
2017-07-12 2017-07-10 5.717 0 +0
2017-07-11 2017-07-07 5.488 0 +0
2017-07-10 2017-07-06 5.537 0 +0
2017-07-07 2017-07-05 5.439 0 +0
2017-07-06 2017-07-04 5.390 0 +0
2017-07-05 2017-07-03 5.390 0 +0
2017-07-04 2017-06-30 5.406 0 +0
2017-07-03 2017-06-29 5.423 0 +0
2017-06-30 2017-06-28 5.537 0 +0
2017-06-29 2017-06-27 5.553 0 +0
2017-06-28 2017-06-26 5.570 0 +0
2017-06-27 2017-06-23 5.406 0 +0
2017-06-26 2017-06-22 5.259 0 +0
2017-06-23 2017-06-21 5.308 0 +0
2017-06-22 2017-06-20 5.063 0 +0
2017-06-21 2017-06-19 5.047 0 +0
2017-06-20 2017-06-16 5.063 0 +0
2017-06-19 2017-06-15 5.047 0 +0
2017-06-16 2017-06-14 5.112 0 +0
2017-06-15 2017-06-13 5.194 0 +0
2017-06-14 2017-06-12 5.099 0 +0
2017-06-13 2017-06-09 5.198 0 +0
2017-06-12 2017-06-08 5.230 0 +0
2017-06-09 2017-06-07 5.148 0 +0
2017-06-08 2017-06-06 5.198 0 +0
2017-06-07 2017-06-05 5.050 0 +0
2017-06-06 2017-06-02 5.034 0 +0
2017-06-05 2017-06-01 4.902 0 +0
2017-06-02 2017-05-31 4.968 0 +0
2017-06-01 2017-05-29 4.952 0 +0
2017-05-31 2017-05-26 5.034 0 +0
2017-05-29 2017-05-25 5.083 0 +0
2017-05-26 2017-05-24 4.984 0 +0
2017-05-25 2017-05-23 4.968 0 +0
2017-05-24 2017-05-22 4.788 0 +0
2017-05-23 2017-05-19 4.689 0 +0
2017-05-22 2017-05-18 4.673 0 +0
2017-05-19 2017-05-17 4.788 0 +0
2017-05-18 2017-05-16 4.771 0 +0
2017-05-17 2017-05-15 4.820 0 +0
2017-05-16 2017-05-12 4.771 0 +0
2017-05-15 2017-05-11 4.706 0 +0
2017-05-12 2017-05-10 4.706 0 +0
2017-05-11 2017-05-09 4.755 0 +0
2017-05-10 2017-05-08 4.722 0 +0
2017-05-09 2017-05-05 4.820 0 +0
2017-05-08 2017-05-04 4.853 0 +0
2017-05-05 2017-05-02 4.902 0 +0
2017-05-04 2017-04-28 4.919 0 +0
2017-05-02 2017-04-27 4.870 0 +0
2017-04-28 2017-04-26 4.902 0 +0
2017-04-27 2017-04-25 4.902 0 +0
2017-04-26 2017-04-24 4.919 0 +0
2017-04-25 2017-04-21 4.919 0 +0
2017-04-24 2017-04-20 4.886 0 +0
2017-04-21 2017-04-19 4.886 0 +0
2017-04-20 2017-04-18 4.952 0 +0
2017-04-19 2017-04-13 5.034 0 +0
2017-04-18 2017-04-12 5.034 0 +0
2017-04-13 2017-04-11 5.034 0 +0
2017-04-12 2017-04-10 5.132 0 +0
2017-04-11 2017-04-07 5.017 0 +0
2017-04-10 2017-04-06 5.083 0 +0
2017-04-07 2017-04-05 5.034 0 +0
2017-04-06 2017-04-03 5.165 0 +0
2017-04-05 2017-03-31 5.198 0 +0
2017-04-03 2017-03-30 5.345 0 +0
2017-03-31 2017-03-29 5.427 0 +0
2017-03-30 2017-03-28 5.526 0 +0
2017-03-29 2017-03-27 5.394 0 +0
2017-03-28 2017-03-24 5.657 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.624 0 +0
2017-03-23 2017-03-21 5.706 0 +0
2017-03-22 2017-03-20 5.689 0 +0
2017-03-21 2017-03-17 5.739 0 +0
2017-03-20 2017-03-16 5.640 0 +0
2017-03-17 2017-03-15 5.624 0 +0
2017-03-16 2017-03-14 5.591 0 +0
2017-03-15 2017-03-13 5.640 0 +0
2017-03-14 2017-03-10 5.558 0 +0
2017-03-13 2017-03-09 5.657 0 +0
2017-03-10 2017-03-08 5.722 0 +0
2017-03-09 2017-03-07 5.739 0 +0
2017-03-08 2017-03-06 5.739 0 +0
2017-03-07 2017-03-03 5.739 0 +0
2017-03-06 2017-03-02 5.689 0 +0
2017-03-03 2017-03-01 5.673 0 +0
2017-03-02 2017-02-28 5.673 0 +0
2017-03-01 2017-02-27 5.739 0 +0
2017-02-28 2017-02-24 5.804 0 +0
2017-02-27 2017-02-23 5.903 0 +0
2017-02-24 2017-02-22 5.870 0 +0
2017-02-23 2017-02-21 5.771 0 +0
2017-02-22 2017-02-20 5.771 0 +0
2017-02-21 2017-02-17 5.886 0 +0
2017-02-20 2017-02-16 6.001 0 +0
2017-02-17 2017-02-15 6.017 0 +0
2017-02-16 2017-02-14 6.001 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.886 0 +0
2017-02-13 2017-02-09 5.837 0 +0
2017-02-10 2017-02-08 5.903 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.837 0 +0
2017-02-07 2017-02-03 5.739 0 +0
2017-02-06 2017-02-02 5.689 0 +0
2017-02-03 2017-02-01 5.755 0 +0
2017-02-02 2017-01-27 5.771 0 +0
2017-02-01 2017-01-25 5.886 0 +0
2017-01-26 2017-01-24 5.886 0 +0
2017-01-25 2017-01-23 5.804 0 +0
2017-01-24 2017-01-20 5.853 0 +0
2017-01-23 2017-01-19 5.886 0 +0
2017-01-20 2017-01-18 5.821 0 +0
2017-01-19 2017-01-17 5.575 0 +0
2017-01-18 2017-01-16 5.460 0 +0
2017-01-17 2017-01-13 5.689 0 +0
2017-01-16 2017-01-12 5.657 0 +0
2017-01-13 2017-01-11 5.657 0 +0
2017-01-12 2017-01-10 5.804 0 +0
2017-01-11 2017-01-09 5.509 0 +0
2017-01-10 2017-01-06 5.427 0 +0
2017-01-09 2017-01-05 5.411 0 +0
2017-01-06 2017-01-04 5.378 0 +0
2017-01-05 2017-01-03 5.378 0 +0
2017-01-04 2016-12-30 5.394 0 +0
2017-01-03 2016-12-29 5.230 0 +0
2016-12-30 2016-12-28 5.116 0 +0
2016-12-29 2016-12-23 5.181 0 +0
2016-12-28 2016-12-22 5.296 0 +0
2016-12-23 2016-12-21 5.329 0 +0
2016-12-22 2016-12-20 5.280 0 +0
2016-12-21 2016-12-19 5.280 0 +0
2016-12-20 2016-12-16 5.247 0 +0
2016-12-19 2016-12-15 5.296 0 +0
2016-12-16 2016-12-14 5.394 0 +0
2016-12-15 2016-12-13 5.444 0 +0
2016-12-14 2016-12-12 5.198 0 +0
2016-12-13 2016-12-09 5.427 0 +0
2016-12-12 2016-12-08 5.460 0 +0
2016-12-09 2016-12-07 5.558 0 +0
2016-12-08 2016-12-06 5.345 0 +0
2016-12-07 2016-12-05 5.214 0 +0
2016-12-06 2016-12-02 5.280 0 +0
2016-12-05 2016-12-01 5.427 0 +0
2016-12-02 2016-11-30 5.542 0 +0
2016-12-01 2016-11-29 5.591 0 +0
2016-11-30 2016-11-28 5.689 0 +0
2016-11-29 2016-11-25 5.558 0 +0
2016-11-28 2016-11-24 5.591 0 +0
2016-11-25 2016-11-23 5.657 0 +0
2016-11-24 2016-11-22 5.722 0 +0
2016-11-23 2016-11-21 5.575 0 +0
2016-11-22 2016-11-18 5.722 0 +0
2016-11-21 2016-11-17 6.149 0 +0
2016-11-18 2016-11-16 6.149 0 +0
2016-11-17 2016-11-15 5.821 0 +0
2016-11-16 2016-11-14 5.739 0 +0
2016-11-15 2016-11-11 5.870 0 +0
2016-11-14 2016-11-10 5.771 0 +0
2016-11-11 2016-11-09 5.657 0 +0
2016-11-10 2016-11-08 5.788 0 +0
2016-11-09 2016-11-07 5.739 0 +0
2016-11-08 2016-11-04 5.542 0 +0
2016-11-07 2016-11-03 5.739 0 +0
2016-11-04 2016-11-02 5.706 0 +0
2016-11-03 2016-11-01 5.837 0 +0
2016-11-02 2016-10-31 5.640 0 +0
2016-11-01 2016-10-28 5.771 0 +0
2016-10-31 2016-10-27 5.870 0 +0
2016-10-28 2016-10-26 5.870 0 +0
2016-10-27 2016-10-25 5.886 0 +0
2016-10-26 2016-10-24 6.017 0 +0
2016-10-25 2016-10-20 6.017 0 +0
2016-10-24 2016-10-19 6.099 0 +0
2016-10-20 2016-10-18 5.985 0 +0
2016-10-19 2016-10-17 6.001 0 +0
2016-10-18 2016-10-14 5.952 0 +0
2016-10-17 2016-10-13 5.919 0 +0
2016-10-14 2016-10-12 5.985 0 +0
2016-10-13 2016-10-11 6.198 0 +0
2016-10-12 2016-10-07 6.263 0 +0
2016-10-11 2016-10-06 6.362 0 +0
2016-10-07 2016-10-05 6.132 0 +0
2016-10-06 2016-10-04 6.050 0 +0
2016-10-05 2016-10-03 5.870 0 +0
2016-10-04 2016-09-30 5.821 0 +0
2016-10-03 2016-09-29 6.001 0 +0
2016-09-30 2016-09-28 5.607 0 +0
2016-09-29 2016-09-27 5.771 0 +0
2016-09-28 2016-09-26 5.837 0 +0
2016-09-27 2016-09-23 5.821 0 +0
2016-09-26 2016-09-22 6.067 0 +0
2016-09-23 2016-09-21 6.050 0 +0
2016-09-22 2016-09-20 6.067 0 +0
2016-09-21 2016-09-19 5.935 0 +0
2016-09-20 2016-09-15 6.099 0 +0
2016-09-19 2016-09-14 6.083 0 +0
2016-09-15 2016-09-13 6.116 0 +0
2016-09-14 2016-09-12 5.903 0 +0
2016-09-13 2016-09-09 6.083 0 +0
2016-09-12 2016-09-08 6.050 0 +0
2016-09-09 2016-09-07 6.001 0 +0
2016-09-08 2016-09-06 5.985 0 +0
2016-09-07 2016-09-05 5.922 0 +0
2016-09-06 2016-09-02 5.840 0 +0
2016-09-05 2016-09-01 5.758 0 +0
2016-09-02 2016-08-31 5.758 0 +0
2016-09-01 2016-08-30 5.758 0 +0
2016-08-31 2016-08-29 5.758 0 +0
2016-08-30 2016-08-26 5.708 0 +0
2016-08-29 2016-08-25 5.281 0 +0
2016-08-26 2016-08-24 5.018 0 +0
2016-08-25 2016-08-23 5.018 0 +0
2016-08-24 2016-08-22 5.001 0 +0
2016-08-23 2016-08-19 5.050 0 +0
2016-08-22 2016-08-18 5.182 0 +0
2016-08-19 2016-08-17 5.166 0 +0
2016-08-18 2016-08-16 5.116 0 +0
2016-08-17 2016-08-15 5.100 0 +0
2016-08-16 2016-08-12 5.018 0 +0
2016-08-15 2016-08-11 5.001 0 +0
2016-08-12 2016-08-10 5.018 0 +0
2016-08-11 2016-08-09 5.116 0 +0
2016-08-10 2016-08-08 5.067 0 +0
2016-08-09 2016-08-05 4.985 0 +0
2016-08-08 2016-08-04 4.919 0 +0
2016-08-05 2016-08-03 4.787 0 +0
2016-08-04 2016-08-01 4.886 0 +0
2016-08-03 2016-07-29 4.853 0 +0
2016-08-01 2016-07-28 4.952 0 +0
2016-07-29 2016-07-27 5.001 0 +0
2016-07-28 2016-07-26 4.985 0 +0
2016-07-27 2016-07-25 4.721 0 +0
2016-07-26 2016-07-22 4.705 0 +0
2016-07-25 2016-07-21 4.705 0 +0
2016-07-22 2016-07-20 4.672 0 +0
2016-07-21 2016-07-19 4.672 0 +0
2016-07-20 2016-07-18 4.672 0 +0
2016-07-19 2016-07-15 4.705 0 +0
2016-07-18 2016-07-14 4.623 0 +0
2016-07-15 2016-07-13 4.540 0 +0
2016-07-14 2016-07-12 4.491 0 +0
2016-07-13 2016-07-11 4.343 0 +0
2016-07-12 2016-07-08 4.228 0 +0
2016-07-11 2016-07-07 4.310 0 +0
2016-07-08 2016-07-06 4.146 0 +0
2016-07-07 2016-07-05 4.228 0 +0
2016-07-06 2016-07-04 4.310 0 +0
2016-07-05 2016-06-30 4.228 0 +0
2016-07-04 2016-06-29 4.179 0 +0
2016-06-30 2016-06-28 4.030 0 +0
2016-06-29 2016-06-27 4.096 0 +0
2016-06-28 2016-06-24 4.129 0 +0
2016-06-27 2016-06-23 4.228 0 +0
2016-06-24 2016-06-22 4.244 0 +0
2016-06-23 2016-06-21 4.179 0 +0
2016-06-22 2016-06-20 4.179 0 +0
2016-06-21 2016-06-17 4.096 0 +0
2016-06-20 2016-06-16 4.113 0 +0
2016-06-17 2016-06-15 4.244 0 +0
2016-06-16 2016-06-14 4.162 0 +0
2016-06-15 2016-06-13 4.277 0 +0
2016-06-14 2016-06-10 4.409 0 +0
2016-06-13 2016-06-08 4.591 0 +0
2016-06-10 2016-06-07 4.772 0 +0
2016-06-08 2016-06-06 4.739 0 +0
2016-06-07 2016-06-03 4.739 0 +0
2016-06-06 2016-06-02 4.772 0 +0
2016-06-03 2016-06-01 4.739 0 +0
2016-06-02 2016-05-31 4.591 0 +0
2016-06-01 2016-05-30 4.541 0 +0
2016-05-31 2016-05-27 4.442 0 +0
2016-05-30 2016-05-26 4.392 0 +0
2016-05-27 2016-05-25 4.458 0 +0
2016-05-26 2016-05-24 4.376 0 +0
2016-05-25 2016-05-23 4.425 0 +0
2016-05-24 2016-05-20 4.491 0 +0
2016-05-23 2016-05-19 4.508 0 +0
2016-05-20 2016-05-18 4.591 0 +0
2016-05-19 2016-05-17 4.723 0 +0
2016-05-18 2016-05-16 4.739 0 +0
2016-05-17 2016-05-13 4.607 0 +0
2016-05-16 2016-05-12 4.624 0 +0
2016-05-13 2016-05-11 4.508 0 +0
2016-05-12 2016-05-10 4.491 0 +0
2016-05-11 2016-05-09 4.541 0 -12,112
2016-05-10 2016-05-06 4.673 12,112 +12,112 0.00% 56,601
2016-04-29 2016-04-27 4.789 0 -4,845
2016-04-28 2016-04-26 4.921 4,845 +4,845 0.00% 23,841
2016-04-20 2016-04-18 5.003 0 -835,714
2016-04-19 2016-04-15 5.135 835,714 +39,969 0.05% 4,291,802
2016-04-18 2016-04-14 5.301 795,745 -60,559 0.05% 4,217,942
2016-04-15 2016-04-13 5.433 856,304 -72,670 0.05% 4,652,062
2016-04-14 2016-04-12 5.268 928,974 +12,111 0.05% 4,893,458
2016-04-01 2016-03-30 5.433 916,863 -60,559 0.05% 4,981,062
2016-03-31 2016-03-29 5.135 977,422 +54,504 0.06% 5,019,542
2016-03-30 2016-03-24 5.400 922,918 +75,093 0.05% 4,983,477
2016-03-29 2016-03-23 5.565 847,825 -70,249 0.05% 4,717,998
2016-03-23 2016-03-21 5.268 918,074 -36,335 0.05% 4,836,041
2016-03-22 2016-03-18 4.970 954,409 -55,714 0.06% 4,743,759
2016-03-21 2016-03-17 4.789 1,010,123 -12,112 0.06% 4,837,198
2016-03-17 2016-03-15 4.706 1,022,235 +18,168 0.06% 4,810,799
2016-03-16 2016-03-14 4.921 1,004,067 -6,056 0.06% 4,940,838
2016-03-15 2016-03-11 4.723 1,010,123 +18,167 0.06% 4,770,478
2016-03-14 2016-03-10 4.789 991,956 -127,174 0.06% 4,750,201
2016-03-11 2016-03-09 4.805 1,119,130 +36,336 0.07% 5,377,682
2016-03-10 2016-03-08 4.987 1,082,794 +47,236 0.06% 5,399,759
2016-03-09 2016-03-07 5.102 1,035,558 -24,224 0.06% 5,283,899
2016-03-08 2016-03-04 5.119 1,059,782 +1,211 0.06% 5,425,001
2016-03-04 2016-03-02 4.838 1,058,571 -36,335 0.06% 5,121,642
2016-03-03 2016-03-01 4.657 1,094,906 -4,845 0.06% 5,098,560
2016-03-02 2016-02-29 4.607 1,099,751 +18,168 0.06% 5,066,642
2016-02-29 2016-02-25 4.706 1,081,583 +18,168 0.06% 5,090,100
2016-02-26 2016-02-24 4.855 1,063,415 -18,168 0.06% 5,162,639
2016-02-25 2016-02-23 4.888 1,081,583 +43,602 0.06% 5,286,560
2016-02-24 2016-02-22 5.053 1,037,981 +55,715 0.06% 5,244,842
2016-02-23 2016-02-19 4.888 982,266 -39,969 0.06% 4,801,119
2016-02-22 2016-02-18 4.574 1,022,235 -36,336 0.06% 4,675,759
2016-02-12 2016-02-05 4.359 1,058,571 +3,634 0.06% 4,614,722
2016-02-11 2016-02-04 4.211 1,054,937 -30,279 0.06% 4,442,100
2016-02-05 2016-02-03 4.128 1,085,216 +18,167 0.06% 4,479,998
2016-02-04 2016-02-02 4.194 1,067,049 +36,336 0.06% 4,475,481
2016-02-02 2016-01-29 4.079 1,030,713 +33,913 0.06% 4,203,938
2016-01-28 2016-01-26 4.079 996,800 +6,055 0.06% 4,065,618
2016-01-27 2016-01-25 4.326 990,745 +24,224 0.06% 4,286,322
2016-01-26 2016-01-22 4.343 966,521 +24,224 0.06% 4,197,480
2016-01-19 2016-01-15 4.607 942,297 -1,212 0.06% 4,341,238
2016-01-14 2016-01-12 4.822 943,509 -290,683 0.06% 4,549,362
2016-01-11 2016-01-07 5.466 1,234,192 -3,633 0.07% 6,745,783
2016-01-07 2016-01-05 5.746 1,237,825 +12,112 0.07% 7,113,120
2016-01-06 2016-01-04 5.829 1,225,713 -15,746 0.07% 7,144,718
2016-01-05 2015-12-31 5.647 1,241,459 +33,913 0.07% 7,011,002
2016-01-04 2015-12-29 5.763 1,207,546 +12,112 0.07% 6,959,062
2015-12-30 2015-12-28 5.779 1,195,434 +30,280 0.07% 6,909,001
2015-12-17 2015-12-15 5.697 1,165,154 -2,423 0.07% 6,637,798
2015-12-16 2015-12-14 5.680 1,167,577 +6,056 0.07% 6,632,322
2015-12-04 2015-12-02 6.060 1,161,521 -2,422 0.07% 7,039,061
2015-12-03 2015-12-01 6.044 1,163,943 +6,056 0.07% 7,034,519
2015-12-01 2015-11-27 5.895 1,157,887 -78,727 0.07% 6,825,839
2015-11-27 2015-11-25 6.027 1,236,614 +12,112 0.07% 7,453,301
2015-11-18 2015-11-16 6.242 1,224,502 -6,056 0.07% 7,643,159
2015-11-17 2015-11-13 6.308 1,230,558 -6,056 0.07% 7,762,240
2015-11-16 2015-11-12 6.457 1,236,614 +2,422 0.07% 7,984,221
2015-11-12 2015-11-10 6.473 1,234,192 -26,645 0.07% 7,988,963
2015-11-11 2015-11-09 6.506 1,260,837 +12,111 0.07% 8,203,077
2015-11-10 2015-11-06 6.523 1,248,726 -24,223 0.07% 8,144,902
2015-11-09 2015-11-05 6.225 1,272,949 -27,857 0.08% 7,924,538
2015-11-06 2015-11-04 6.060 1,300,806 -84,783 0.08% 7,883,158
2015-11-05 2015-11-03 5.779 1,385,589 +6,056 0.08% 8,008,000
2015-11-04 2015-11-02 5.746 1,379,533 +20,590 0.08% 7,927,440
2015-11-03 2015-10-30 5.862 1,358,943 +7,267 0.08% 7,966,200
2015-11-02 2015-10-29 5.928 1,351,676 +12,112 0.08% 8,012,881
2015-10-30 2015-10-28 5.945 1,339,564 +33,913 0.08% 7,963,199
2015-10-29 2015-10-27 6.110 1,305,651 +6,056 0.08% 7,977,199
2015-10-28 2015-10-26 6.192 1,299,595 -42,391 0.08% 8,047,499
2015-10-27 2015-10-23 6.176 1,341,986 +42,391 0.08% 8,287,837
2015-10-26 2015-10-22 6.225 1,299,595 +42,391 0.08% 8,090,419
2015-10-23 2015-10-20 6.341 1,257,204 +30,280 0.07% 7,971,840
2015-10-22 2015-10-19 6.506 1,226,924 -36,336 0.07% 7,982,437
2015-10-20 2015-10-16 6.440 1,263,260 +15,746 0.07% 8,135,401
2015-10-19 2015-10-15 6.506 1,247,514 -46,025 0.07% 8,116,397
2015-10-16 2015-10-14 6.209 1,293,539 +72,670 0.08% 8,031,358
2015-10-15 2015-10-13 6.324 1,220,869 -6,055 0.07% 7,721,283
2015-10-14 2015-10-12 6.390 1,226,924 -96,895 0.07% 7,840,617
2015-10-13 2015-10-09 6.258 1,323,819 +123,540 0.08% 8,284,941
2015-10-12 2015-10-08 6.473 1,200,279 +6,056 0.07% 7,769,443
2015-10-09 2015-10-07 6.688 1,194,223 +3,634 0.07% 7,986,603
2015-10-07 2015-10-05 6.638 1,190,589 -50,870 0.07% 7,903,319
2015-10-06 2015-10-02 6.605 1,241,459 -2,422 0.07% 8,200,003
2015-10-05 2015-09-30 6.539 1,243,881 -18,168 0.07% 8,133,840
2015-09-30 2015-09-25 6.308 1,262,049 -36,335 0.07% 7,960,882
2015-09-29 2015-09-24 6.473 1,298,384 -15,745 0.08% 8,404,480
2015-09-25 2015-09-23 6.291 1,314,129 +6,056 0.08% 8,267,698
2015-09-24 2015-09-22 6.572 1,308,073 +18,167 0.08% 8,596,797
2015-09-23 2015-09-21 6.539 1,289,906 +1,211 0.08% 8,434,802
2015-09-22 2015-09-18 6.324 1,288,695 -18,167 0.08% 8,150,243
2015-09-16 2015-09-14 6.110 1,306,862 +9,689 0.08% 7,984,598
2015-09-15 2015-09-11 6.324 1,297,173 -1,211 0.08% 8,203,861
2015-09-14 2015-09-10 6.440 1,298,384 -10,901 0.08% 8,361,600
2015-09-11 2015-09-09 6.506 1,309,285 -2,422 0.08% 8,518,282
2015-09-09 2015-09-07 5.746 1,311,707 -8,478 0.08% 7,537,680
2015-09-08 2015-09-04 6.077 1,320,185 -6,056 0.08% 8,022,398
2015-09-07 2015-09-02 5.730 1,326,241 -6,056 0.08% 7,599,299
2015-09-02 2015-08-31 5.945 1,332,297 +21,801 0.08% 7,920,000
2015-08-31 2015-08-27 5.978 1,310,496 -85,994 0.08% 7,833,681
2015-08-28 2015-08-26 5.400 1,396,490 +29,069 0.08% 7,540,623
2015-08-27 2015-08-25 5.086 1,367,421 +6,056 0.08% 6,954,639
2015-08-26 2015-08-24 4.987 1,361,365 +18,167 0.08% 6,788,958
2015-08-25 2015-08-21 5.746 1,343,198 +3,634 0.08% 7,718,642
2015-08-18 2015-08-14 6.770 1,339,564 -3,634 0.08% 9,069,199
2015-08-14 2015-08-12 6.390 1,343,198 -12,111 0.08% 8,583,662
2015-08-13 2015-08-11 6.688 1,355,309 +6,055 0.08% 9,063,897
2015-08-12 2015-08-10 6.869 1,349,254 -6,055 0.08% 9,268,483
2015-08-07 2015-08-05 6.126 1,355,309 -10,901 0.08% 8,302,977
2015-08-06 2015-08-04 5.912 1,366,210 -3,634 0.08% 8,076,480
2015-08-04 2015-07-31 5.912 1,369,844 -1,211 0.08% 8,097,962
2015-08-03 2015-07-30 5.928 1,371,055 -14,534 0.08% 8,127,761
2015-07-31 2015-07-29 6.077 1,385,589 -1,211 0.08% 8,419,840
2015-07-30 2015-07-28 5.961 1,386,800 +4,845 0.08% 8,266,899
2015-07-29 2015-07-27 5.796 1,381,955 -77,516 0.08% 8,009,818
2015-07-28 2015-07-24 6.440 1,459,471 +64,193 0.09% 9,399,001
2015-07-27 2015-07-23 6.721 1,395,278 +59,347 0.08% 9,377,278
2015-07-24 2015-07-22 6.341 1,335,931 -24,223 0.08% 8,471,043
2015-07-23 2015-07-21 6.473 1,360,154 -75,093 0.08% 8,804,319
2015-07-22 2015-07-20 6.407 1,435,247 -48,447 0.08% 9,195,598
2015-07-21 2015-07-17 6.357 1,483,694 -33,913 0.09% 9,432,497
2015-07-20 2015-07-16 6.027 1,517,607 +124,751 0.09% 9,146,897
2015-07-17 2015-07-15 5.879 1,392,856 -61,770 0.08% 8,188,000
2015-07-16 2015-07-14 6.044 1,454,626 +15,745 0.09% 8,791,319
2015-07-15 2015-07-13 6.225 1,438,881 -47,236 0.08% 8,957,521
2015-07-13 2015-07-09 5.862 1,486,117 +301,584 0.09% 8,711,701
2015-07-10 2015-07-08 5.003 1,184,533 +1,211 0.07% 5,926,679
2015-07-09 2015-07-07 5.202 1,183,322 +52,081 0.07% 6,155,100
2015-07-08 2015-07-06 6.110 1,131,241 +100,528 0.07% 6,911,598
2015-07-07 2015-07-03 6.473 1,030,713 +20,590 0.06% 6,671,837
2015-07-06 2015-07-02 7.001 1,010,123 +48,447 0.06% 7,072,317
2015-07-03 2015-06-30 7.844 961,676 -3,634 0.06% 7,542,998
2015-07-02 2015-06-29 7.893 965,310 +69,037 0.06% 7,619,322
2015-06-30 2015-06-26 8.190 896,273 +94,472 0.05% 7,340,804
2015-06-29 2015-06-25 9.198 801,801 +1,212 0.05% 7,374,684
2015-06-26 2015-06-24 8.966 800,589 -113,851 0.05% 7,178,456
2015-06-24 2015-06-22 8.570 914,440 +24,223 0.05% 7,836,898
2015-06-22 2015-06-18 8.834 890,217 -30,279 0.05% 7,864,503
2015-06-18 2015-06-16 8.355 920,496 +19,379 0.05% 7,691,199
2015-06-17 2015-06-15 8.471 901,117 +30,279 0.05% 7,633,438
2015-06-12 2015-06-10 8.372 870,838 +77,516 0.05% 7,290,662
2015-06-11 2015-06-09 8.719 793,322 +52,080 0.05% 6,916,797
2015-06-10 2015-06-08 8.570 741,242 +32,702 0.04% 6,352,563
2015-06-09 2015-06-05 9.181 708,540 -42,391 0.04% 6,505,202
2015-06-08 2015-06-04 9.181 750,931 +12,112 0.04% 6,894,399
2015-06-05 2015-06-03 9.297 738,819 +12,112 0.04% 6,868,598
2015-06-03 2015-06-01 9.627 726,707 -58,137 0.04% 6,995,995
2015-06-02 2015-05-29 9.908 784,844 -94,472 0.05% 7,775,999
2015-06-01 2015-05-28 9.924 879,316 +36,335 0.05% 8,726,520
2015-05-28 2015-05-26 10.040 842,981 +1,212 0.05% 8,463,363
2015-05-27 2015-05-22 10.139 841,769 -55,715 0.05% 8,534,595
2015-05-26 2015-05-21 9.957 897,484 +27,857 0.05% 8,936,463
2015-05-22 2015-05-20 10.056 869,627 -21,801 0.05% 8,745,244
2015-05-21 2015-05-19 10.354 891,428 -272,515 0.05% 9,229,442
2015-05-20 2015-05-18 9.825 1,163,943 -20,590 0.07% 11,435,899
2015-05-19 2015-05-15 9.231 1,184,533 +6,056 0.07% 10,934,038
2015-05-18 2015-05-14 9.264 1,178,477 +6,056 0.07% 10,917,057
2015-05-15 2015-05-13 9.511 1,172,421 -6,056 0.07% 11,151,356
2015-05-14 2015-05-12 8.917 1,178,477 +6,056 0.07% 10,508,397
2015-05-13 2015-05-11 9.082 1,172,421 -13,323 0.07% 10,647,996
2015-05-12 2015-05-08 8.752 1,185,744 +1,211 0.07% 10,377,397
2015-05-11 2015-05-07 8.719 1,184,533 -6,056 0.07% 10,327,678
2015-05-08 2015-05-06 8.669 1,190,589 +16,956 0.07% 10,321,499
2015-05-07 2015-05-05 8.669 1,173,633 +6,056 0.07% 10,174,504
2015-05-06 2015-05-04 9.396 1,167,577 +29,069 0.07% 10,970,323
2015-05-05 2015-04-30 9.594 1,138,508 +20,590 0.07% 10,922,796
2015-05-04 2015-04-29 9.594 1,117,918 +42,391 0.07% 10,725,257
2015-04-30 2015-04-28 10.023 1,075,527 -34,519 0.06% 10,780,319
2015-04-29 2015-04-27 9.379 1,110,046 +18,168 0.07% 10,411,443
2015-04-27 2015-04-23 8.752 1,091,878 +44,208 0.06% 9,555,900
2015-04-24 2015-04-22 9.066 1,047,670 +133,230 0.06% 9,497,701
2015-04-23 2015-04-21 8.603 914,440 -41,180 0.05% 7,867,098
2015-04-22 2015-04-20 7.563 955,620 -44,814 0.06% 7,227,238
2015-04-21 2015-04-17 7.431 1,000,434 +3,634 0.06% 7,434,000
2015-04-20 2015-04-16 7.910 996,800 -2,423 0.06% 7,884,337
2015-04-17 2015-04-15 7.992 999,223 -76,304 0.06% 7,986,002
2015-04-16 2015-04-14 7.662 1,075,527 -199,845 0.06% 8,240,640
2015-04-15 2015-04-13 8.124 1,275,372 +7,267 0.08% 10,361,523
2015-04-14 2015-04-10 8.207 1,268,105 -53,291 0.07% 10,407,184
2015-04-13 2015-04-09 7.926 1,321,396 +164,720 0.08% 10,473,597
2015-04-10 2015-04-08 6.935 1,156,676 -59,348 0.07% 8,022,000
2015-04-09 2015-04-02 5.961 1,216,024 +21,801 0.07% 7,248,881
2015-04-08 2015-04-01 5.713 1,194,223 -35,124 0.07% 6,823,122
2015-04-02 2015-03-31 5.598 1,229,347 -33,913 0.07% 6,881,701
2015-04-01 2015-03-30 5.466 1,263,260 -41,180 0.07% 6,904,661
2015-03-31 2015-03-27 5.301 1,304,440 -204,689 0.08% 6,914,340
2015-03-30 2015-03-26 5.235 1,509,129 +12,112 0.09% 7,899,639
2015-03-27 2015-03-25 4.937 1,497,017 +12,111 0.09% 7,391,278
2015-03-26 2015-03-24 4.855 1,484,906 +12,112 0.09% 7,208,882
2015-03-25 2015-03-23 4.772 1,472,794 -18,168 0.09% 7,028,481
2015-03-24 2015-03-20 4.805 1,490,962 +18,168 0.09% 7,164,422
2015-03-23 2015-03-19 4.888 1,472,794 -6,056 0.09% 7,198,721
2015-03-20 2015-03-18 4.921 1,478,850 -42,391 0.09% 7,277,161
2015-03-19 2015-03-17 5.069 1,521,241 -39,969 0.09% 7,711,840
2015-03-18 2015-03-16 4.954 1,561,210 -109,006 0.09% 7,734,001
2015-03-17 2015-03-13 4.508 1,670,216 -6,056 0.10% 7,529,340
2015-03-13 2015-03-11 4.458 1,676,272 +4,845 0.10% 7,473,600
2015-03-12 2015-03-10 4.475 1,671,427 -21,801 0.10% 7,479,599
2015-03-11 2015-03-09 4.508 1,693,228 -12,112 0.10% 7,633,078
2015-03-10 2015-03-06 4.624 1,705,340 -65,404 0.10% 7,884,799
2015-03-09 2015-03-05 4.541 1,770,744 -27,857 0.10% 8,041,001
2015-03-06 2015-03-04 4.458 1,798,601 -18,168 0.11% 8,019,000
2015-03-05 2015-03-03 4.442 1,816,769 -30,279 0.11% 8,070,001
2015-03-04 2015-03-02 4.458 1,847,048 -24,224 0.11% 8,234,999
2015-03-03 2015-02-27 4.392 1,871,272 -161,087 0.11% 8,219,401
2015-02-27 2015-02-25 4.293 2,032,359 +90,839 0.12% 8,725,602
2015-02-26 2015-02-24 4.326 1,941,520 +4,845 0.11% 8,399,719
2015-02-24 2015-02-18 4.277 1,936,675 -145,342 0.11% 8,282,818
2015-02-17 2015-02-13 4.244 2,082,017 +24,224 0.12% 8,835,660
2015-02-16 2015-02-12 4.145 2,057,793 +66,615 0.12% 8,528,979
2015-02-12 2015-02-10 4.128 1,991,178 +19,378 0.12% 8,219,998
2015-02-11 2015-02-09 4.079 1,971,800 +30,280 0.12% 8,042,322
2015-02-10 2015-02-06 4.128 1,941,520 +4,845 0.11% 8,014,999
2015-02-09 2015-02-05 4.112 1,936,675 +65,403 0.11% 7,963,018
2015-02-06 2015-02-04 4.145 1,871,272 +12,112 0.11% 7,755,901
2015-02-05 2015-02-03 4.128 1,859,160 +12,112 0.11% 7,675,000
2015-02-04 2015-02-02 4.194 1,847,048 -93,261 0.11% 7,746,999
2015-02-02 2015-01-29 4.260 1,940,309 +6,056 0.11% 8,266,320
2015-01-30 2015-01-28 4.244 1,934,253 +6,056 0.11% 8,208,580
2015-01-29 2015-01-27 4.260 1,928,197 +36,335 0.11% 8,214,719
2015-01-28 2015-01-26 4.260 1,891,862 +6,056 0.11% 8,059,921
2015-01-27 2015-01-23 4.260 1,885,806 +8,478 0.11% 8,034,120
2015-01-26 2015-01-22 4.277 1,877,328 +12,112 0.11% 8,029,002
2015-01-23 2015-01-21 4.392 1,865,216 -47,236 0.11% 8,192,801
2015-01-22 2015-01-20 4.343 1,912,452 +2,423 0.11% 8,305,541
2015-01-21 2015-01-19 4.343 1,910,029 -6,056 0.11% 8,295,018
2015-01-20 2015-01-16 4.409 1,916,085 +14,534 0.11% 8,447,878
2015-01-15 2015-01-13 4.491 1,901,551 +12,112 0.11% 8,540,799
2015-01-13 2015-01-09 4.425 1,889,439 +18,167 0.11% 8,361,598
2015-01-12 2015-01-08 4.607 1,871,272 -94,472 0.11% 8,621,101
2015-01-09 2015-01-07 4.607 1,965,744 -6,056 0.12% 9,056,341
2015-01-08 2015-01-06 4.657 1,971,800 -50,869 0.12% 9,181,922
2015-01-06 2015-01-02 4.475 2,022,669 -77,516 0.12% 9,051,399
2015-01-05 2014-12-31 4.409 2,100,185 -146,552 0.12% 9,259,562
2015-01-02 2014-12-29 4.227 2,246,737 +49,658 0.13% 9,497,599
2014-12-30 2014-12-24 4.260 2,197,079 -38,758 0.13% 9,360,240
2014-12-29 2014-12-22 4.227 2,235,837 +12,112 0.13% 9,451,521
2014-12-23 2014-12-19 4.161 2,223,725 +24,224 0.13% 9,253,441
2014-12-22 2014-12-18 4.227 2,199,501 +58,136 0.13% 9,297,919
2014-12-19 2014-12-17 4.277 2,141,365 +7,267 0.13% 9,158,241
2014-12-18 2014-12-16 4.343 2,134,098 +12,112 0.13% 9,268,122
2014-12-17 2014-12-15 4.442 2,121,986 +4,845 0.13% 9,425,761
2014-12-16 2014-12-12 4.491 2,117,141 -12,112 0.12% 9,509,119
2014-12-12 2014-12-10 4.525 2,129,253 -14,534 0.13% 9,633,840
2014-12-11 2014-12-09 4.491 2,143,787 -2,422 0.13% 9,628,800
2014-12-10 2014-12-08 4.425 2,146,209 +19,378 0.13% 9,497,918
2014-12-09 2014-12-05 4.475 2,126,831 +53,292 0.13% 9,517,522
2014-12-08 2014-12-04 4.442 2,073,539 -175,621 0.12% 9,210,561
2014-12-05 2014-12-03 4.508 2,249,160 +65,404 0.13% 10,139,222
2014-12-04 2014-12-02 4.607 2,183,756 +73,882 0.13% 10,060,740
2014-12-03 2014-12-01 4.574 2,109,874 +72,671 0.12% 9,650,680
2014-12-02 2014-11-28 4.723 2,037,203 +72,670 0.12% 9,621,039
2014-12-01 2014-11-27 4.772 1,964,533 +72,671 0.12% 9,375,162
2014-11-28 2014-11-26 4.739 1,891,862 +6,056 0.11% 8,965,881
2014-11-27 2014-11-25 4.756 1,885,806 +72,671 0.11% 8,968,320
2014-11-26 2014-11-24 4.822 1,813,135 +7,267 0.11% 8,742,479
2014-11-25 2014-11-21 4.789 1,805,868 +6,056 0.11% 8,647,800
2014-11-24 2014-11-20 4.805 1,799,812 -9,690 0.11% 8,648,519
2014-11-20 2014-11-18 4.772 1,809,502 +12,112 0.11% 8,635,322
2014-11-19 2014-11-17 4.822 1,797,390 -52,081 0.11% 8,666,561
2014-11-18 2014-11-14 4.822 1,849,471 +52,081 0.11% 8,917,682
2014-11-17 2014-11-13 4.772 1,797,390 -23,012 0.11% 8,577,521
2014-11-14 2014-11-12 4.723 1,820,402 +70,248 0.11% 8,597,159
2014-11-13 2014-11-11 4.789 1,750,154 -20,590 0.10% 8,381,001
2014-11-12 2014-11-10 4.904 1,770,744 -251,925 0.10% 8,684,281
2014-11-11 2014-11-07 4.690 2,022,669 +6,056 0.12% 9,485,599
2014-11-10 2014-11-06 4.624 2,016,613 +115,062 0.12% 9,323,999
2014-11-07 2014-11-05 4.690 1,901,551 +199,844 0.11% 8,917,599
2014-11-06 2014-11-04 4.838 1,701,707 +49,659 0.10% 8,233,302
2014-11-05 2014-11-03 4.855 1,652,048 -8,479 0.10% 8,020,318
2014-11-04 2014-10-31 4.789 1,660,527 -48,447 0.10% 7,951,802
2014-11-03 2014-10-30 4.690 1,708,974 -18,167 0.10% 8,014,481
2014-10-31 2014-10-29 4.624 1,727,141 +18,167 0.10% 7,985,598
2014-10-28 2014-10-24 4.640 1,708,974 +6,056 0.10% 7,929,821
2014-10-27 2014-10-23 4.442 1,702,918 +38,758 0.10% 7,564,281
2014-10-24 2014-10-22 4.591 1,664,160 +109,006 0.10% 7,639,439
2014-10-23 2014-10-21 4.723 1,555,154 +6,056 0.09% 7,344,480
2014-10-17 2014-10-15 5.069 1,549,098 -4,845 0.09% 7,853,059
2014-10-16 2014-10-14 5.053 1,553,943 -6,056 0.09% 7,851,961
2014-10-15 2014-10-13 5.086 1,559,999 +16,957 0.09% 7,934,081
2014-10-10 2014-10-08 5.284 1,543,042 +7,267 0.09% 8,153,599
2014-10-08 2014-10-06 5.152 1,535,775 -49,658 0.09% 7,912,319
2014-10-07 2014-10-03 5.086 1,585,433 +78,726 0.09% 8,063,438
2014-10-06 2014-09-30 5.069 1,506,707 +3,634 0.09% 7,638,161
2014-10-03 2014-09-29 5.069 1,503,073 -12,112 0.09% 7,619,739
2014-09-30 2014-09-26 5.152 1,515,185 +30,279 0.09% 7,806,240
2014-09-29 2014-09-25 5.317 1,484,906 -12,111 0.09% 7,895,442
2014-09-25 2014-09-23 5.268 1,497,017 -6,056 0.09% 7,885,678
2014-09-24 2014-09-22 5.102 1,503,073 +47,236 0.09% 7,669,378
2014-09-23 2014-09-19 5.119 1,455,837 +10,900 0.09% 7,452,398
2014-09-22 2014-09-18 5.169 1,444,937 +6,056 0.09% 7,468,182
2014-09-19 2014-09-17 5.268 1,438,881 +6,056 0.08% 7,579,441
2014-09-17 2014-09-15 5.400 1,432,825 +14,534 0.08% 7,736,821
2014-09-16 2014-09-12 5.466 1,418,291 +9,690 0.08% 7,752,021
2014-09-12 2014-09-10 5.664 1,408,601 -6,056 0.08% 7,978,178
2014-09-11 2014-09-08 5.746 1,414,657 -2,423 0.08% 8,129,279
2014-09-10 2014-09-05 5.631 1,417,080 -12,111 0.08% 7,979,402
2014-09-08 2014-09-04 5.367 1,429,191 +277,360 0.08% 7,669,998
2014-09-05 2014-09-03 5.416 1,151,831 -49,659 0.07% 6,238,558
2014-09-04 2014-09-02 5.334 1,201,490 -47,236 0.07% 6,408,322
2014-09-03 2014-09-01 5.251 1,248,726 -6,056 0.07% 6,557,162
2014-09-01 2014-08-28 5.135 1,254,782 +18,168 0.07% 6,443,922
2014-08-29 2014-08-27 5.218 1,236,614 -90,838 0.07% 6,452,721
2014-08-28 2014-08-26 5.367 1,327,452 -140,497 0.08% 7,123,998
2014-08-26 2014-08-22 4.987 1,467,949 -30,280 0.09% 7,320,480
2014-08-25 2014-08-21 4.921 1,498,229 +48,448 0.09% 7,372,522
2014-08-22 2014-08-20 5.020 1,449,781 -6,056 0.09% 7,277,758
2014-08-21 2014-08-19 4.970 1,455,837 +24,223 0.09% 7,236,038
2014-08-20 2014-08-18 5.003 1,431,614 -18,167 0.08% 7,162,921
2014-08-19 2014-08-15 5.020 1,449,781 +12,111 0.09% 7,277,758
2014-08-18 2014-08-14 5.069 1,437,670 -20,590 0.08% 7,288,182
2014-08-15 2014-08-13 5.202 1,458,260 +13,323 0.09% 7,585,202
2014-08-12 2014-08-08 4.871 1,444,937 +48,447 0.09% 7,038,701
2014-08-11 2014-08-07 4.871 1,396,490 +48,448 0.08% 6,802,702
2014-08-08 2014-08-06 4.987 1,348,042 -116,274 0.08% 6,722,518
2014-08-07 2014-08-05 4.723 1,464,316 +41,181 0.09% 6,915,482
2014-08-06 2014-08-04 4.772 1,423,135 -3,634 0.08% 6,791,498
2014-08-05 2014-08-01 4.739 1,426,769 +43,602 0.08% 6,761,720
2014-08-04 2014-07-31 4.904 1,383,167 +21,802 0.08% 6,783,482
2014-08-01 2014-07-30 4.921 1,361,365 +62,981 0.08% 6,699,038
2014-07-31 2014-07-29 4.987 1,298,384 +6,056 0.08% 6,474,880
2014-07-30 2014-07-28 5.086 1,292,328 -3,634 0.08% 6,572,719
2014-07-29 2014-07-25 5.036 1,295,962 +16,957 0.08% 6,527,002
2014-07-28 2014-07-24 4.970 1,279,005 +42,391 0.08% 6,357,119
2014-07-25 2014-07-23 5.003 1,236,614 +19,379 0.07% 6,187,261
2014-07-24 2014-07-22 5.202 1,217,235 -12,112 0.07% 6,331,500
2014-07-23 2014-07-21 5.218 1,229,347 -15,745 0.07% 6,414,801
2014-07-22 2014-07-18 5.235 1,245,092 +21,801 0.07% 6,517,519
2014-07-21 2014-07-17 5.119 1,223,291 +24,224 0.07% 6,262,000
2014-07-18 2014-07-16 5.301 1,199,067 -37,547 0.07% 6,355,798
2014-07-17 2014-07-15 5.548 1,236,614 -85,994 0.07% 6,861,121
2014-07-16 2014-07-14 4.756 1,322,608 -6,056 0.08% 6,289,922
2014-07-15 2014-07-11 4.591 1,328,664 +18,168 0.08% 6,099,322
2014-07-11 2014-07-09 4.657 1,310,496 -6,056 0.08% 6,102,481
2014-07-10 2014-07-08 4.756 1,316,552 -6,056 0.08% 6,261,121
2014-07-07 2014-07-03 4.706 1,322,608 -12,111 0.08% 6,224,402
2014-07-04 2014-07-02 4.657 1,334,719 +6,055 0.08% 6,215,278
2014-07-02 2014-06-27 4.541 1,328,664 -6,055 0.08% 6,033,502
2014-06-25 2014-06-23 4.558 1,334,719 -36,336 0.08% 6,083,038
2014-06-20 2014-06-18 4.624 1,371,055 -3,633 0.08% 6,339,201
2014-06-19 2014-06-17 4.574 1,374,688 -4,845 0.08% 6,287,899
2014-06-17 2014-06-13 4.508 1,379,533 +9,689 0.08% 6,218,940
2014-06-16 2014-06-12 4.574 1,369,844 +4,845 0.08% 6,265,742
2014-06-13 2014-06-11 4.624 1,364,999 -58,136 0.08% 6,311,201
2014-06-10 2014-06-06 4.706 1,423,135 -14,535 0.08% 6,697,498
2014-06-09 2014-06-05 4.657 1,437,670 -20,590 0.08% 6,694,682
2014-06-04 2014-05-30 4.591 1,458,260 -12,111 0.09% 6,694,242
2014-06-03 2014-05-29 4.690 1,470,371 +7,267 0.09% 6,895,518
2014-05-30 2014-05-28 4.756 1,463,104 -20,590 0.09% 6,958,078
2014-05-29 2014-05-27 4.607 1,483,694 -102,951 0.09% 6,835,498
2014-05-28 2014-05-26 4.392 1,586,645 -19,379 0.09% 6,969,202
2014-05-27 2014-05-23 4.326 1,606,024 +4,845 0.09% 6,948,242
2014-05-26 2014-05-22 4.326 1,601,179 +7,267 0.09% 6,927,281
2014-05-23 2014-05-21 4.310 1,593,912 +4,845 0.09% 6,869,521
2014-05-22 2014-05-20 4.376 1,589,067 +23,012 0.09% 6,953,600
2014-05-21 2014-05-19 4.376 1,566,055 +6,056 0.09% 6,852,902
2014-05-20 2014-05-16 4.359 1,559,999 +7,267 0.09% 6,800,641
2014-05-19 2014-05-15 4.475 1,552,732 -6,056 0.09% 6,948,442
2014-05-16 2014-05-14 4.475 1,558,788 -6,055 0.09% 6,975,542
2014-05-15 2014-05-13 4.425 1,564,843 -2,423 0.09% 6,925,118
2014-05-14 2014-05-12 4.376 1,567,266 -6,056 0.09% 6,858,201
2014-05-13 2014-05-09 4.343 1,573,322 +6,056 0.09% 6,832,741
2014-05-09 2014-05-07 4.425 1,567,266 -12,112 0.09% 6,935,841
2014-05-08 2014-05-05 4.277 1,579,378 +29,069 0.09% 6,754,722
2014-05-05 2014-04-30 4.326 1,550,309 +6,056 0.09% 6,707,199
2014-04-29 2014-04-25 4.475 1,544,253 +6,056 0.09% 6,910,498
2014-04-25 2014-04-23 4.491 1,538,197 -6,056 0.09% 6,908,798
2014-04-24 2014-04-22 4.541 1,544,253 -3,634 0.09% 7,012,498
2014-04-17 2014-04-15 4.624 1,547,887 +69,037 0.09% 7,156,800
2014-04-15 2014-04-11 4.805 1,478,850 -302,794 0.09% 7,106,221
2014-04-14 2014-04-10 4.772 1,781,644 -21,802 0.11% 8,502,378
2014-04-11 2014-04-09 4.657 1,803,446 +30,280 0.11% 8,397,961
2014-04-10 2014-04-08 4.574 1,773,166 +1,211 0.10% 8,110,559
2014-04-09 2014-04-07 4.508 1,771,955 +6,056 0.10% 7,987,980
2014-04-08 2014-04-04 4.591 1,765,899 -6,056 0.10% 8,106,479
2014-04-03 2014-04-01 4.756 1,771,955 -25,435 0.10% 8,426,880
2014-04-02 2014-03-31 4.607 1,797,390 -9,689 0.11% 8,280,721
2014-04-01 2014-03-28 4.475 1,807,079 -54,503 0.11% 8,086,639
2014-03-28 2014-03-26 4.112 1,861,582 +49,658 0.11% 7,654,259
2014-03-27 2014-03-25 4.392 1,811,924 -3,634 0.11% 7,958,720
2014-03-26 2014-03-24 4.508 1,815,558 +3,634 0.11% 8,184,542
2014-03-25 2014-03-21 4.442 1,811,924 +6,056 0.11% 8,048,480
2014-03-20 2014-03-18 4.475 1,805,868 +6,056 0.11% 8,081,220
2014-03-18 2014-03-14 4.491 1,799,812 -1,211 0.11% 8,083,839
2014-03-14 2014-03-12 4.442 1,801,023 -93,261 0.11% 8,000,058
2014-03-13 2014-03-11 4.541 1,894,284 +6,056 0.11% 8,601,999
2014-03-12 2014-03-10 4.640 1,888,228 -2,423 0.11% 8,761,579
2014-03-11 2014-03-07 4.789 1,890,651 -13,323 0.11% 9,053,802
2014-03-07 2014-03-05 4.525 1,903,974 +10,901 0.11% 8,614,562
2014-03-06 2014-03-04 4.541 1,893,073 +15,745 0.11% 8,596,500
2014-03-03 2014-02-27 4.673 1,877,328 +6,056 0.11% 8,773,002
2014-02-28 2014-02-26 4.558 1,871,272 -36,335 0.11% 8,528,401
2014-02-27 2014-02-25 4.525 1,907,607 +6,056 0.11% 8,630,999
2014-02-26 2014-02-24 4.591 1,901,551 +3,633 0.11% 8,729,199
2014-02-25 2014-02-21 4.640 1,897,918 +53,292 0.11% 8,806,541
2014-02-24 2014-02-20 4.772 1,844,626 +58,137 0.11% 8,802,941
2014-02-21 2014-02-19 4.871 1,786,489 +214,378 0.11% 8,702,499
2014-02-20 2014-02-18 4.954 1,572,111 +24,224 0.09% 7,788,002
2014-02-19 2014-02-17 5.036 1,547,887 -31,491 0.09% 7,795,800
2014-02-17 2014-02-13 4.789 1,579,378 -58,136 0.09% 7,563,202
2014-02-14 2014-02-12 4.624 1,637,514 +174,410 0.10% 7,571,199
2014-02-13 2014-02-11 4.475 1,463,104 -14,535 0.09% 6,547,358
2014-02-11 2014-02-07 4.244 1,477,639 +21,802 0.09% 6,270,802
2014-02-10 2014-02-06 4.244 1,455,837 +46,024 0.09% 6,178,279
2014-02-07 2014-02-05 4.310 1,409,813 +3,634 0.08% 6,076,082
2014-02-06 2014-02-04 4.409 1,406,179 +61,770 0.08% 6,199,740
2014-02-05 2014-01-30 4.525 1,344,409 +48,447 0.08% 6,082,801
2014-01-29 2014-01-27 4.591 1,295,962 -6,056 0.08% 5,949,202
2014-01-27 2014-01-23 4.822 1,302,018 -4,844 0.08% 6,278,002
2014-01-24 2014-01-22 4.805 1,306,862 +1,211 0.08% 6,279,779
2014-01-23 2014-01-21 4.739 1,305,651 +15,745 0.08% 6,187,720
2014-01-22 2014-01-20 4.772 1,289,906 +24,224 0.08% 6,155,701
2014-01-21 2014-01-17 4.970 1,265,682 +4,845 0.07% 6,290,899
2014-01-17 2014-01-15 5.053 1,260,837 -6,056 0.07% 6,370,918
2014-01-16 2014-01-14 5.053 1,266,893 -18,168 0.07% 6,401,518
2014-01-15 2014-01-13 4.987 1,285,061 +9,689 0.08% 6,408,440
2014-01-14 2014-01-10 4.970 1,275,372 +56,926 0.08% 6,339,062
2014-01-13 2014-01-09 5.036 1,218,446 +6,056 0.07% 6,136,599
2014-01-10 2014-01-08 5.102 1,212,390 +18,167 0.07% 6,186,178
2014-01-09 2014-01-07 5.003 1,194,223 +48,448 0.07% 5,975,162
2014-01-08 2014-01-06 4.970 1,145,775 +30,279 0.07% 5,694,918
2014-01-07 2014-01-03 5.169 1,115,496 +6,056 0.07% 5,765,460
2014-01-06 2014-01-02 5.334 1,109,440 +9,689 0.07% 5,917,360
2014-01-03 2013-12-31 5.433 1,099,751 +12,112 0.06% 5,974,642
2014-01-02 2013-12-27 5.532 1,087,639 +3,634 0.06% 6,016,601
2013-12-30 2013-12-24 5.449 1,084,005 -30,280 0.06% 5,906,998
2013-12-27 2013-12-20 5.350 1,114,285 +3,634 0.07% 5,961,601
2013-12-23 2013-12-19 5.416 1,110,651 +7,267 0.07% 6,015,519
2013-12-20 2013-12-18 5.614 1,103,384 +16,956 0.07% 6,194,799
2013-12-19 2013-12-17 5.548 1,086,428 +9,690 0.06% 6,027,842
2013-12-17 2013-12-13 5.846 1,076,738 -23,013 0.06% 6,294,119
2013-12-13 2013-12-11 5.829 1,099,751 +13,323 0.06% 6,410,482
2013-12-12 2013-12-10 5.978 1,086,428 +12,112 0.06% 6,494,282
2013-12-11 2013-12-09 6.209 1,074,316 +6,056 0.06% 6,670,241
2013-12-10 2013-12-06 6.176 1,068,260 +13,323 0.06% 6,597,360
2013-12-09 2013-12-05 6.357 1,054,937 -25,435 0.06% 6,706,700
2013-12-06 2013-12-04 6.192 1,080,372 -6,056 0.06% 6,690,001
2013-12-05 2013-12-03 6.093 1,086,428 -66,615 0.06% 6,619,862
2013-12-04 2013-12-02 6.209 1,153,043 +6,056 0.07% 7,159,043
2013-12-03 2013-11-29 6.176 1,146,987 -6,056 0.07% 7,083,562
2013-12-02 2013-11-28 6.126 1,153,043 -7,267 0.07% 7,063,843
2013-11-29 2013-11-27 6.077 1,160,310 +25,435 0.07% 7,050,882
2013-11-27 2013-11-25 5.978 1,134,875 -6,056 0.07% 6,783,881
2013-11-26 2013-11-22 6.027 1,140,931 -38,757 0.07% 6,876,602
2013-11-22 2013-11-20 5.614 1,179,688 -7,268 0.07% 6,623,197
2013-11-21 2013-11-19 5.680 1,186,956 -4,844 0.07% 6,742,403
2013-11-20 2013-11-18 5.664 1,191,800 -2,423 0.07% 6,750,239
2013-11-19 2013-11-15 5.334 1,194,223 +10,901 0.07% 6,369,562
2013-11-18 2013-11-14 5.367 1,183,322 +7,267 0.07% 6,350,500
2013-11-15 2013-11-13 5.334 1,176,055 +3,634 0.07% 6,272,660
2013-11-14 2013-11-12 5.400 1,172,421 -6,056 0.07% 6,330,718
2013-11-13 2013-11-11 5.548 1,178,477 -7,267 0.07% 6,538,558
2013-11-11 2013-11-07 5.697 1,185,744 -96,895 0.07% 6,755,098
2013-11-08 2013-11-06 5.713 1,282,639 +9,690 0.08% 7,328,282
2013-11-07 2013-11-05 5.862 1,272,949 +25,435 0.08% 7,462,098
2013-11-06 2013-11-04 5.829 1,247,514 +6,055 0.07% 7,271,797
2013-11-04 2013-10-31 5.813 1,241,459 +1,212 0.07% 7,216,002
2013-11-01 2013-10-30 5.779 1,240,247 +3,633 0.07% 7,167,998
2013-10-31 2013-10-29 5.713 1,236,614 +12,112 0.07% 7,065,321
2013-10-30 2013-10-28 6.126 1,224,502 +13,323 0.07% 7,501,619
2013-10-29 2013-10-25 6.143 1,211,179 +35,124 0.07% 7,439,999
2013-10-28 2013-10-24 6.308 1,176,055 +65,404 0.07% 7,418,440
2013-10-25 2013-10-23 6.176 1,110,651 +29,068 0.07% 6,859,158
2013-10-24 2013-10-22 6.093 1,081,583 +36,335 0.06% 6,590,340
2013-10-23 2013-10-21 6.093 1,045,248 +83,572 0.06% 6,368,943
2013-10-22 2013-10-18 6.176 961,676 -18,168 0.06% 5,939,119
2013-10-21 2013-10-17 5.697 979,844 +6,056 0.06% 5,582,100
2013-10-18 2013-10-16 5.697 973,788 +14,534 0.06% 5,547,600
2013-10-17 2013-10-15 5.846 959,254 -20,590 0.06% 5,607,361
2013-10-15 2013-10-10 5.846 979,844 -3,633 0.06% 5,727,721
2013-10-11 2013-10-09 5.961 983,477 -89,628 0.06% 5,862,637
2013-10-10 2013-10-08 5.928 1,073,105 -856,303 0.06% 6,361,482
2013-10-09 2013-10-07 4.855 1,929,408 -118,696 0.11% 9,366,838
2013-10-08 2013-10-04 4.706 2,048,104 -21,801 0.12% 9,638,700
2013-10-07 2013-10-03 4.458 2,069,905 -199,845 0.12% 9,228,599
2013-10-04 2013-10-02 4.491 2,269,750 +64,193 0.13% 10,194,561
2013-10-03 2013-09-30 4.607 2,205,557 +62,981 0.13% 10,161,179
2013-10-02 2013-09-27 4.673 2,142,576 +27,857 0.13% 10,012,541
2013-09-30 2013-09-26 4.723 2,114,719 +111,429 0.12% 9,987,121
2013-09-27 2013-09-25 4.805 2,003,290 +61,770 0.12% 9,626,279
2013-09-26 2013-09-24 4.838 1,941,520 -39,969 0.11% 9,393,579
2013-09-24 2013-09-19 4.937 1,981,489 +317,329 0.12% 9,783,280
2013-09-19 2013-09-17 4.937 1,664,160 +70,248 0.10% 8,216,519
2013-09-18 2013-09-16 5.069 1,593,912 -2,422 0.09% 8,080,241
2013-09-17 2013-09-13 5.036 1,596,334 +4,845 0.09% 8,039,800
2013-09-16 2013-09-12 5.119 1,591,489 +215,590 0.09% 8,146,798
2013-09-13 2013-09-11 5.152 1,375,899 -75,094 0.08% 7,088,637
2013-09-12 2013-09-10 5.119 1,450,993 -169,565 0.09% 7,427,602
2013-09-11 2013-09-09 4.937 1,620,558 -52,080 0.10% 8,001,242
2013-09-10 2013-09-06 4.822 1,672,638 +133,229 0.10% 8,065,038
2013-09-09 2013-09-05 4.871 1,539,409 +106,584 0.09% 7,498,902
2013-09-05 2013-09-03 4.970 1,432,825 -30,279 0.08% 7,121,660
2013-09-04 2013-09-02 4.855 1,463,104 +4,844 0.09% 7,103,038
2013-09-03 2013-08-30 4.822 1,458,260 +25,435 0.09% 7,031,362
2013-09-02 2013-08-29 4.871 1,432,825 +36,335 0.08% 6,979,700
2013-08-30 2013-08-28 4.805 1,396,490 -6,055 0.08% 6,710,462
2013-08-29 2013-08-27 4.954 1,402,545 +39,968 0.08% 6,947,998
2013-08-26 2013-08-22 5.003 1,362,577 +2,423 0.08% 6,817,502
2013-08-23 2013-08-21 5.003 1,360,154 +42,391 0.08% 6,805,379
2013-08-19 2013-08-15 5.367 1,317,763 -6,056 0.08% 7,072,001
2013-08-16 2013-08-13 5.433 1,323,819 +18,168 0.08% 7,191,941
2013-08-15 2013-08-12 5.169 1,305,651 -9,690 0.08% 6,748,279
2013-08-13 2013-08-09 5.086 1,315,341 -48,447 0.08% 6,689,762
2013-08-12 2013-08-08 5.086 1,363,788 +60,559 0.08% 6,936,162
2013-08-09 2013-08-07 5.185 1,303,229 -153,819 0.08% 6,757,281
2013-08-08 2013-08-06 4.921 1,457,048 -1,212 0.09% 7,169,878
2013-08-07 2013-08-05 4.739 1,458,260 -30,279 0.09% 6,910,962
2013-08-06 2013-08-02 4.954 1,488,539 +66,615 0.09% 7,373,999
2013-08-05 2013-08-01 5.003 1,421,924 +21,801 0.08% 7,114,439
2013-08-02 2013-07-31 5.036 1,400,123 -4,845 0.08% 7,051,600
2013-08-01 2013-07-30 4.970 1,404,968 +8,478 0.08% 6,983,201
2013-07-31 2013-07-29 4.937 1,396,490 -26,645 0.08% 6,894,942
2013-07-30 2013-07-26 4.954 1,423,135 +60,558 0.08% 7,049,998
2013-07-26 2013-07-24 5.003 1,362,577 -7,267 0.08% 6,817,502
2013-07-25 2013-07-23 5.086 1,369,844 +7,267 0.08% 6,966,962
2013-07-24 2013-07-22 4.954 1,362,577 -3,633 0.08% 6,750,002
2013-07-23 2013-07-19 4.822 1,366,210 -13,323 0.08% 6,587,520
2013-07-22 2013-07-18 4.739 1,379,533 -2,422 0.08% 6,537,860
2013-07-19 2013-07-17 4.657 1,381,955 +14,534 0.08% 6,435,238
2013-07-18 2013-07-16 4.657 1,367,421 +2,422 0.08% 6,367,559
2013-07-17 2013-07-15 4.690 1,364,999 -140,497 0.08% 6,401,361
2013-07-16 2013-07-12 4.624 1,505,496 -3,633 0.09% 6,960,802
2013-07-15 2013-07-11 4.458 1,509,129 +18,167 0.09% 6,728,399
2013-07-12 2013-07-10 4.343 1,490,962 +16,957 0.09% 6,475,062
2013-07-11 2013-07-09 4.491 1,474,005 +90,838 0.09% 6,620,480
2013-07-10 2013-07-08 4.706 1,383,167 +15,746 0.08% 6,509,402
2013-07-09 2013-07-05 4.822 1,367,421 +12,112 0.08% 6,593,359
2013-07-05 2013-07-03 4.723 1,355,309 +30,279 0.08% 6,400,678
2013-07-03 2013-06-28 4.855 1,325,030 +6,056 0.08% 6,432,720
2013-07-02 2013-06-27 4.871 1,318,974 -6,056 0.08% 6,425,100
2013-06-26 2013-06-24 4.954 1,325,030 +20,590 0.08% 6,564,000
2013-06-25 2013-06-21 4.937 1,304,440 +1,211 0.08% 6,440,460
2013-06-24 2013-06-20 4.921 1,303,229 +70,249 0.08% 6,412,961
2013-06-21 2013-06-19 5.036 1,232,980 +26,646 0.07% 6,209,798
2013-06-18 2013-06-14 5.119 1,206,334 +12,111 0.07% 6,175,198
2013-06-17 2013-06-13 5.317 1,194,223 +16,957 0.07% 6,349,842
2013-06-14 2013-06-11 5.466 1,177,266 -24,224 0.07% 6,434,639
2013-06-10 2013-06-06 5.796 1,201,490 +6,056 0.07% 6,963,842
2013-06-07 2013-06-05 6.011 1,195,434 -3,633 0.07% 7,185,361
2013-06-06 2013-06-04 5.796 1,199,067 +20,590 0.07% 6,949,798
2013-06-05 2013-06-03 5.879 1,178,477 +155,031 0.07% 6,927,758
2013-06-04 2013-05-31 6.440 1,023,446 +6,056 0.06% 6,590,998
2013-06-03 2013-05-30 6.622 1,017,390 +54,503 0.06% 6,736,797
2013-05-31 2013-05-29 6.902 962,887 -12,112 0.06% 6,646,197
2013-05-29 2013-05-27 7.018 974,999 +36,335 0.06% 6,842,499
2013-05-27 2013-05-23 7.117 938,664 +10,901 0.06% 6,680,501
2013-05-24 2013-05-22 7.596 927,763 +18,167 0.05% 7,047,198
2013-05-23 2013-05-21 7.645 909,596 -1,211 0.05% 6,954,264
2013-05-22 2013-05-20 7.414 910,807 +2,423 0.05% 6,752,962
2013-05-21 2013-05-16 7.431 908,384 -12,112 0.05% 6,749,997
2013-05-20 2013-05-15 7.497 920,496 +1,211 0.05% 6,900,799
2013-05-16 2013-05-14 7.299 919,285 -10,901 0.05% 6,709,560
2013-05-15 2013-05-13 7.546 930,186 -24,223 0.05% 7,019,523
2013-05-14 2013-05-10 6.985 954,409 +26,646 0.06% 6,666,479
2013-05-13 2013-05-09 6.704 927,763 -3,634 0.05% 6,219,919
2013-05-10 2013-05-08 6.820 931,397 -6,056 0.05% 6,351,942
2013-05-09 2013-05-07 6.853 937,453 -18,167 0.06% 6,424,202
2013-05-07 2013-05-03 6.523 955,620 +12,111 0.06% 6,233,098
2013-05-06 2013-05-02 6.506 943,509 -1,211 0.06% 6,138,523
2013-05-03 2013-04-30 6.539 944,720 -1,211 0.06% 6,177,602
2013-05-02 2013-04-29 6.556 945,931 -1,211 0.06% 6,201,141
2013-04-30 2013-04-26 6.638 947,142 +1,211 0.06% 6,287,279
2013-04-29 2013-04-25 6.721 945,931 +6,056 0.06% 6,357,341
2013-04-26 2013-04-24 6.737 939,875 +6,056 0.06% 6,332,160
2013-04-24 2013-04-22 6.688 933,819 +2,422 0.06% 6,245,099
2013-04-22 2013-04-18 6.622 931,397 -2,422 0.05% 6,167,382
2013-04-19 2013-04-17 6.671 933,819 -9,690 0.06% 6,229,679
2013-04-18 2013-04-16 6.704 943,509 +29,069 0.06% 6,325,483
2013-04-17 2013-04-15 6.770 914,440 +2,422 0.05% 6,190,998
2013-04-16 2013-04-12 6.935 912,018 -3,633 0.05% 6,325,201
2013-04-15 2013-04-11 7.001 915,651 -4,845 0.05% 6,410,877
2013-04-11 2013-04-09 6.737 920,496 -14,534 0.05% 6,201,599
2013-04-10 2013-04-08 6.886 935,030 -6,056 0.06% 6,438,478
2013-04-09 2013-04-05 6.968 941,086 -20,590 0.06% 6,557,879
2013-04-08 2013-04-03 6.754 961,676 +6,056 0.06% 6,494,918
2013-04-05 2013-04-02 6.985 955,620 +8,478 0.06% 6,674,938
2013-04-03 2013-03-28 7.348 947,142 +9,689 0.06% 6,959,799
2013-04-02 2013-03-27 7.563 937,453 -6,056 0.06% 7,089,843
2013-03-28 2013-03-26 7.844 943,509 -4,844 0.06% 7,400,504
2013-03-27 2013-03-25 7.811 948,353 -12,112 0.06% 7,407,178
2013-03-26 2013-03-22 7.811 960,465 -6,056 0.06% 7,501,780
2013-03-25 2013-03-21 7.959 966,521 +6,056 0.06% 7,692,720
2013-03-22 2013-03-20 7.976 960,465 -20,590 0.06% 7,660,380
2013-03-20 2013-03-18 8.042 981,055 -16,957 0.06% 7,889,399
2013-03-19 2013-03-15 8.025 998,012 -14,534 0.06% 8,009,283
2013-03-18 2013-03-14 8.075 1,012,546 -7,267 0.06% 8,176,082
2013-03-15 2013-03-13 8.091 1,019,813 +36,336 0.06% 8,251,601
2013-03-13 2013-03-11 8.256 983,477 +3,633 0.06% 8,119,996
2013-03-12 2013-03-08 8.289 979,844 -10,901 0.06% 8,122,361
2013-03-08 2013-03-06 8.009 990,745 -8,478 0.06% 7,934,604
2013-03-07 2013-03-05 7.959 999,223 +13,323 0.06% 7,953,002
2013-03-06 2013-03-04 7.976 985,900 -33,913 0.06% 7,863,242
2013-03-05 2013-03-01 8.240 1,019,813 +47,236 0.06% 8,403,161
2013-03-04 2013-02-28 8.438 972,577 -10,900 0.06% 8,206,661
2013-03-01 2013-02-27 8.339 983,477 +9,689 0.06% 8,201,196
2013-02-28 2013-02-26 8.455 973,788 -16,957 0.06% 8,232,960
2013-02-27 2013-02-25 8.471 990,745 +27,858 0.06% 8,392,684
2013-02-26 2013-02-22 8.785 962,887 +30,279 0.06% 8,458,796
2013-02-25 2013-02-21 8.686 932,608 -46,025 0.06% 8,100,401
2013-02-22 2013-02-20 8.735 978,633 +1,211 0.06% 8,548,642
2013-02-21 2013-02-19 8.636 977,422 -10,900 0.06% 8,441,224
2013-02-20 2013-02-18 8.735 988,322 +24,223 0.06% 8,633,279
2013-02-19 2013-02-15 8.818 964,099 +42,392 0.06% 8,501,284
2013-02-18 2013-02-14 8.702 921,707 +73,882 0.05% 8,020,937
2013-02-15 2013-02-08 9.214 847,825 -1,212 0.05% 7,811,996
2013-02-14 2013-02-07 9.495 849,037 +88,417 0.05% 8,061,504
2013-02-07 2013-02-05 10.948 760,620 +31,490 0.04% 8,327,275
2013-02-06 2013-02-04 11.163 729,130 +65,404 0.04% 8,139,042
2013-02-05 2013-02-01 10.898 663,726 -3,634 0.04% 7,233,598
2013-02-04 2013-01-31 11.064 667,360 +7,267 0.04% 7,383,403
2013-02-01 2013-01-30 11.493 660,093 -6,056 0.04% 7,586,404
2013-01-31 2013-01-29 11.427 666,149 +31,491 0.04% 7,612,005
2013-01-30 2013-01-28 11.774 634,658 +7,267 0.04% 7,472,242
2013-01-29 2013-01-25 11.757 627,391 +19,379 0.04% 7,376,323
2013-01-28 2013-01-24 12.005 608,012 +14,534 0.04% 7,299,081
2013-01-25 2013-01-23 12.137 593,478 -21,801 0.04% 7,203,003
2013-01-24 2013-01-22 11.774 615,279 +53,292 0.04% 7,244,080
2013-01-23 2013-01-21 11.774 561,987 +14,534 0.03% 6,616,639
2013-01-22 2013-01-18 11.955 547,453 -7,267 0.03% 6,544,960
2013-01-21 2013-01-17 11.741 554,720 +60,559 0.03% 6,512,760
2013-01-18 2013-01-16 11.955 494,161 -12,112 0.03% 5,907,839
2013-01-17 2013-01-15 12.120 506,273 +2,422 0.03% 6,136,242
2013-01-16 2013-01-14 12.054 503,851 +19,379 0.03% 6,073,606
2013-01-15 2013-01-11 11.955 484,472 -1,211 0.03% 5,792,004
2013-01-14 2013-01-10 12.087 485,683 +30,280 0.03% 5,870,642
2013-01-11 2013-01-09 12.319 455,403 -3,634 0.03% 5,609,916
2013-01-10 2013-01-08 12.269 459,037 -46,025 0.03% 5,631,941
2013-01-09 2013-01-07 12.319 505,062 +39,969 0.03% 6,221,644
2013-01-08 2013-01-04 12.021 465,093 +32,702 0.03% 5,591,043
2013-01-07 2013-01-03 11.823 432,391 +20,590 0.03% 5,112,241
2013-01-04 2013-01-02 11.889 411,801 +7,267 0.02% 4,896,001
2013-01-03 2012-12-31 11.823 404,534 -7,267 0.02% 4,782,882
2013-01-02 2012-12-27 11.955 411,801 -1,211 0.02% 4,923,201
2012-12-28 2012-12-24 11.906 413,012 +19,379 0.02% 4,917,219
2012-12-27 2012-12-20 12.054 393,633 +30,279 0.02% 4,744,997
2012-12-21 2012-12-19 12.054 363,354 +29,069 0.02% 4,380,003
2012-12-20 2012-12-18 11.807 334,285 +10,900 0.02% 3,946,795
2012-12-19 2012-12-17 11.955 323,385 -6,056 0.02% 3,866,162
2012-12-18 2012-12-14 12.153 329,441 +8,479 0.02% 4,003,843
2012-12-14 2012-12-12 12.335 320,962 +4,844 0.02% 3,959,094
2012-12-13 2012-12-11 11.906 316,118 +21,801 0.02% 3,763,623
2012-12-12 2012-12-10 11.757 294,317 +15,746 0.02% 3,460,326
2012-12-11 2012-12-07 12.005 278,571 +15,745 0.02% 3,344,198
2012-12-10 2012-12-06 12.269 262,826 +12,112 0.02% 3,224,622
2012-12-05 2012-12-03 12.302 250,714 +26,646 0.01% 3,084,299
2012-12-04 2012-11-30 12.930 224,068 +3,633 0.01% 2,897,098
2012-11-30 2012-11-28 13.210 220,435 -4,844 0.01% 2,912,005
2012-11-29 2012-11-27 12.946 225,279 +4,844 0.01% 2,916,476
2012-11-28 2012-11-26 13.342 220,435 -2,422 0.01% 2,941,125
2012-11-26 2012-11-22 13.541 222,857 -6,056 0.01% 3,017,601
2012-11-21 2012-11-19 13.541 228,913 -3,633 0.01% 3,099,602
2012-11-20 2012-11-16 13.474 232,546 +1,211 0.01% 3,133,435
2012-11-19 2012-11-15 13.309 231,335 +2,422 0.01% 3,078,917
2012-11-14 2012-11-12 12.880 228,913 -14,534 0.01% 2,948,402
2012-11-13 2012-11-09 12.715 243,447 +12,112 0.01% 3,095,400
2012-11-12 2012-11-08 12.913 231,335 +4,845 0.01% 2,987,237
2012-11-09 2012-11-07 13.012 226,490 -4,845 0.01% 2,947,114
2012-11-08 2012-11-06 12.996 231,335 +6,056 0.01% 3,006,337
2012-11-07 2012-11-05 12.979 225,279 +10,900 0.01% 2,923,916
2012-11-06 2012-11-02 13.260 214,379 -23,012 0.01% 2,842,624
2012-11-05 2012-11-01 13.227 237,391 -16,957 0.01% 3,139,919
2012-11-02 2012-10-31 12.946 254,348 +27,858 0.02% 3,292,805
2012-11-01 2012-10-30 12.913 226,490 +16,956 0.01% 2,924,674
2012-10-31 2012-10-29 13.507 209,534 +6,056 0.01% 2,830,280
2012-10-26 2012-10-24 14.333 203,478 +6,056 0.01% 2,916,479
2012-10-25 2012-10-22 14.102 197,422 -4,845 0.01% 2,784,037
2012-10-22 2012-10-18 13.293 202,267 +4,845 0.01% 2,688,701
2012-10-18 2012-10-16 13.128 197,422 -3,634 0.01% 2,591,697
2012-10-12 2012-10-10 13.953 201,056 +2,423 0.01% 2,805,404
2012-10-09 2012-10-05 14.251 198,633 -2,423 0.01% 2,830,635
2012-10-08 2012-10-04 13.953 201,056 +6,056 0.01% 2,805,404
2012-10-05 2012-10-03 13.392 195,000 -1,211 0.01% 2,611,422
2012-10-04 2012-09-28 13.276 196,211 -33,913 0.01% 2,604,960
2012-09-28 2012-09-26 12.453 230,124 -22,146 0.01% 2,865,809
2012-09-27 2012-09-25 12.054 252,270 +6,006 0.02% 3,040,800
2012-09-25 2012-09-21 11.754 246,264 +12,013 0.01% 2,894,605
2012-09-24 2012-09-20 11.854 234,251 +18,020 0.01% 2,776,803
2012-09-18 2012-09-14 12.054 216,231 +18,019 0.01% 2,606,395
2012-09-17 2012-09-13 12.020 198,212 -3,604 0.01% 2,382,598
2012-09-14 2012-09-12 12.137 201,816 -1,201 0.01% 2,449,440
2012-09-13 2012-09-11 12.154 203,017 -2,403 0.01% 2,467,397
2012-09-12 2012-09-10 12.470 205,420 +3,604 0.01% 2,561,582
2012-09-04 2012-08-31 12.853 201,816 -18,019 0.01% 2,593,920
2012-08-31 2012-08-29 11.787 219,835 -3,604 0.01% 2,591,277
2012-08-27 2012-08-23 11.521 223,439 +12,013 0.01% 2,574,238
2012-08-17 2012-08-15 11.571 211,426 +3,604 0.01% 2,446,397
2012-08-14 2012-08-10 11.987 207,822 +3,603 0.01% 2,491,195
2012-08-10 2012-08-08 12.104 204,219 +6,007 0.01% 2,471,805
2012-07-06 2012-07-04 13.019 198,212 +3,604 0.01% 2,580,598
2012-07-05 2012-07-03 13.386 194,608 -12,013 0.01% 2,604,956
2012-07-04 2012-06-29 12.670 206,621 -2,403 0.01% 2,617,838
2012-06-19 2012-06-15 11.338 209,024 -2,402 0.01% 2,369,883
2012-06-13 2012-06-11 11.943 211,426 +1,285 0.01% 2,525,110
2012-05-21 2012-05-17 12.211 210,141 +2,388 0.01% 2,566,083
2012-05-18 2012-05-16 12.027 207,753 +1,194 0.01% 2,498,642
2012-05-17 2012-05-15 13.451 206,559 +11,940 0.01% 2,778,382
2012-05-14 2012-05-10 13.786 194,619 -2,388 0.01% 2,682,980
2012-05-11 2012-05-09 13.752 197,007 -5,970 0.01% 2,709,300
2012-05-09 2012-05-07 13.200 202,977 -11,940 0.01% 2,679,201
2012-05-08 2012-05-04 13.652 214,917 +14,328 0.01% 2,934,004
2012-05-04 2012-05-02 14.741 200,589 -3,582 0.01% 2,956,801
2012-04-23 2012-04-19 13.551 204,171 -5,970 0.01% 2,766,782
2012-04-12 2012-04-10 13.568 210,141 -5,970 0.01% 2,851,203
2012-04-11 2012-04-05 13.719 216,111 -3,582 0.01% 2,964,784
2012-04-10 2012-04-03 13.484 219,693 -11,939 0.01% 2,962,405
2012-04-05 2012-04-02 13.032 231,632 -7,164 0.01% 3,018,634
2012-04-02 2012-03-29 12.479 238,796 -5,970 0.01% 2,979,996
2012-03-27 2012-03-23 12.613 244,766 -1,194 0.01% 3,087,297
2012-03-23 2012-03-21 12.211 245,960 -1,194 0.01% 3,003,477
2012-03-20 2012-03-16 12.245 247,154 -5,970 0.01% 3,026,337
2012-03-16 2012-03-14 11.977 253,124 -17,910 0.02% 3,031,599
2012-03-15 2012-03-13 12.178 271,034 -16,716 0.02% 3,300,582
2012-03-14 2012-03-12 12.060 287,750 +4,776 0.02% 3,470,405
2012-03-13 2012-03-09 11.658 282,974 -29,849 0.02% 3,299,044
2012-03-09 2012-03-07 11.273 312,823 -1,194 0.02% 3,526,518
2012-03-01 2012-02-28 11.357 314,017 -10,746 0.02% 3,566,278
2012-02-29 2012-02-27 10.821 324,763 -1,194 0.02% 3,514,240
2012-02-20 2012-02-16 10.871 325,957 -25,074 0.02% 3,543,540
2012-02-17 2012-02-15 10.553 351,031 -7,164 0.02% 3,704,404
2012-02-16 2012-02-14 10.436 358,195 -1,193 0.02% 3,738,005
2012-02-14 2012-02-10 10.134 359,388 -59,700 0.02% 3,642,095
2012-02-13 2012-02-09 10.084 419,088 +5,970 0.03% 4,226,044
2012-02-10 2012-02-08 10.050 413,118 +1,194 0.02% 4,152,003
2012-02-09 2012-02-07 10.117 411,924 +5,970 0.02% 4,167,603
2012-02-08 2012-02-06 10.134 405,954 +59,699 0.02% 4,114,002
2012-01-17 2012-01-13 10.318 346,255 -10,746 0.02% 3,572,803
2012-01-13 2012-01-11 10.385 357,001 -7,163 0.02% 3,707,605
2012-01-11 2012-01-09 10.235 364,164 -33,432 0.02% 3,727,096
2012-01-10 2012-01-06 10.201 397,596 -2,388 0.02% 4,055,941
2012-01-05 2012-01-03 10.201 399,984 -2,388 0.02% 4,080,301
2012-01-03 2011-12-29 9.833 402,372 -7,164 0.02% 3,956,382
2011-12-20 2011-12-16 9.849 409,536 +33,432 0.02% 4,033,683
2011-12-05 2011-12-01 10.251 376,104 +5,970 0.02% 3,855,598
2011-11-24 2011-11-22 10.536 370,134 -14,328 0.02% 3,899,797
2011-11-11 2011-11-09 10.854 384,462 -4,776 0.02% 4,173,119
2011-11-08 2011-11-04 10.452 389,238 -4,776 0.02% 4,068,480
2011-11-04 2011-11-02 10.486 394,014 -11,940 0.02% 4,131,600
2011-11-02 2011-10-31 10.369 405,954 +5,970 0.02% 4,209,202
2011-11-01 2011-10-28 10.251 399,984 +5,970 0.02% 4,100,401
2011-10-28 2011-10-26 10.436 394,014 -22,686 0.02% 4,111,800
2011-10-18 2011-10-14 9.531 416,700 -2,388 0.02% 3,971,624
2011-10-17 2011-10-13 9.548 419,088 -3,582 0.03% 4,001,404
2011-10-07 2011-10-04 9.129 422,670 +5,970 0.03% 3,858,604
2011-10-03 2011-09-28 10.605 416,700 +2,723 0.02% 4,419,295
2011-09-28 2011-09-26 10.285 413,977 +5,931 0.02% 4,257,796
2011-09-23 2011-09-21 10.960 408,046 -11,862 0.02% 4,471,995
2011-09-21 2011-09-19 10.504 419,908 +5,931 0.03% 4,410,837
2011-09-20 2011-09-16 10.555 413,977 -28,469 0.02% 4,369,476
2011-09-15 2011-09-12 10.589 442,446 +3,559 0.03% 4,684,883
2011-09-14 2011-09-09 10.791 438,887 -5,931 0.03% 4,735,998
2011-09-12 2011-09-08 10.791 444,818 +5,931 0.03% 4,799,999
2011-09-09 2011-09-07 10.926 438,887 +5,931 0.03% 4,795,198
2011-09-07 2011-09-05 10.943 432,956 +11,862 0.03% 4,737,697
2011-09-06 2011-09-02 11.415 421,094 -13,048 0.03% 4,806,695
2011-09-05 2011-09-01 11.111 434,142 -61,682 0.03% 4,823,875
2011-09-02 2011-08-31 10.926 495,824 -11,862 0.03% 5,417,281
2011-08-25 2011-08-23 10.116 507,686 +59,309 0.03% 5,136,003
2011-08-23 2011-08-19 10.285 448,377 +11,862 0.03% 4,611,604
2011-08-22 2011-08-18 10.420 436,515 +4,745 0.03% 4,548,482
2011-08-17 2011-08-15 11.044 431,770 -11,862 0.03% 4,768,399
2011-08-16 2011-08-12 10.723 443,632 -17,793 0.03% 4,757,281
2011-08-15 2011-08-11 10.538 461,425 +11,862 0.03% 4,862,504
2011-08-12 2011-08-10 10.707 449,563 -11,862 0.03% 4,813,302
2011-08-11 2011-08-09 10.690 461,425 +9,490 0.03% 4,932,524
2011-08-09 2011-08-05 11.246 451,935 -1,186 0.03% 5,082,538
2011-08-05 2011-08-03 11.398 453,121 -37,958 0.03% 5,164,636
2011-08-04 2011-08-02 11.516 491,079 -13,048 0.03% 5,655,238
2011-08-03 2011-08-01 11.516 504,127 -4,745 0.03% 5,805,498
2011-08-02 2011-07-29 11.465 508,872 -1,186 0.03% 5,834,401
2011-08-01 2011-07-28 11.583 510,058 +21,351 0.03% 5,908,199
2011-07-29 2011-07-27 11.735 488,707 -112,687 0.03% 5,735,042
2011-07-28 2011-07-26 11.634 601,394 +23,724 0.04% 6,996,599
2011-07-27 2011-07-25 11.752 577,670 -8,304 0.03% 6,788,775
2011-07-26 2011-07-22 11.634 585,974 -15,420 0.04% 6,817,204
2011-07-25 2011-07-21 10.960 601,394 -5,931 0.04% 6,591,000
2011-07-18 2011-07-14 10.757 607,325 +53,378 0.04% 6,533,121
2011-07-14 2011-07-12 10.791 553,947 -48,633 0.03% 5,977,602
2011-07-13 2011-07-11 11.111 602,580 -5,931 0.04% 6,695,437
2011-07-07 2011-07-05 10.690 608,511 +2,372 0.04% 6,504,839
2011-07-04 2011-06-29 10.943 606,139 -15,420 0.04% 6,632,783
2011-06-30 2011-06-28 10.403 621,559 -3,559 0.04% 6,466,159
2011-06-29 2011-06-27 10.218 625,118 -23,723 0.04% 6,387,243
2011-06-28 2011-06-24 10.622 648,841 -15,421 0.04% 6,892,197
2011-06-27 2011-06-23 10.723 664,262 -35,585 0.04% 7,123,204
2011-06-24 2011-06-22 10.353 699,847 -1,186 0.04% 7,245,199
2011-06-21 2011-06-17 10.504 701,033 +11,862 0.04% 7,363,857
2011-06-20 2011-06-16 10.538 689,171 -8,304 0.04% 7,262,495
2011-06-13 2011-06-09 10.319 697,475 +22,538 0.04% 7,197,123
2011-06-10 2011-06-08 9.948 674,937 -60,496 0.04% 6,714,197
2011-06-01 2011-05-30 9.683 735,433 +4,186 0.04% 7,120,933
2011-05-26 2011-05-24 9.818 731,247 -3,538 0.04% 7,179,601
2011-05-24 2011-05-20 9.920 734,785 +1,179 0.04% 7,289,099
2011-05-20 2011-05-18 10.039 733,606 -2,359 0.04% 7,364,483
2011-05-19 2011-05-17 10.073 735,965 -9,435 0.04% 7,413,124
2011-05-13 2011-05-11 9.818 745,400 -5,897 0.05% 7,318,560
2011-05-12 2011-05-09 9.734 751,297 -3,538 0.05% 7,312,758
2011-05-11 2011-05-06 9.310 754,835 +1,179 0.05% 7,027,196
2011-05-09 2011-05-05 9.360 753,656 -1,179 0.05% 7,054,560
2011-05-04 2011-04-29 9.208 754,835 -2,359 0.05% 6,950,396
2011-05-03 2011-04-28 9.513 757,194 -5,897 0.05% 7,203,237
2011-04-29 2011-04-27 9.174 763,091 +17,691 0.05% 7,000,536
2011-04-28 2011-04-26 9.327 745,400 +109,687 0.05% 6,952,000
2011-04-26 2011-04-20 10.056 635,713 -5,897 0.04% 6,392,540
2011-04-21 2011-04-19 9.937 641,610 +53,074 0.04% 6,375,679
2011-04-20 2011-04-18 10.174 588,536 -20,050 0.04% 5,988,002
2011-04-19 2011-04-15 9.869 608,586 -79,022 0.04% 6,006,239
2011-04-18 2011-04-14 9.649 687,608 -27,127 0.04% 6,634,541
2011-04-15 2011-04-13 9.360 714,735 +77,843 0.04% 6,690,242
2011-04-13 2011-04-11 9.513 636,892 -11,795 0.04% 6,058,796
2011-04-12 2011-04-08 9.394 648,687 -36,562 0.04% 6,094,003
2011-04-11 2011-04-07 9.123 685,249 -91,996 0.04% 6,251,559
2011-04-08 2011-04-06 8.411 777,245 -18,871 0.05% 6,537,283
2011-04-07 2011-04-04 8.309 796,116 +1,180 0.05% 6,615,004
2011-04-04 2011-03-31 8.038 794,936 +47,177 0.05% 6,389,519
2011-04-01 2011-03-30 8.241 747,759 +3,538 0.05% 6,162,481
2011-03-31 2011-03-29 8.326 744,221 -17,691 0.05% 6,196,423
2011-03-29 2011-03-25 8.394 761,912 -4,718 0.05% 6,395,400
2011-03-25 2011-03-23 8.343 766,630 -9,435 0.05% 6,396,002
2011-03-23 2011-03-21 8.428 776,065 -8,256 0.05% 6,540,518
2011-03-21 2011-03-17 8.258 784,321 +5,897 0.05% 6,477,098
2011-03-18 2011-03-16 8.428 778,424 -29,486 0.05% 6,560,399
2011-03-17 2011-03-15 8.207 807,910 -18,871 0.05% 6,630,801
2011-03-08 2011-03-04 7.970 826,781 -5,897 0.05% 6,589,402
2011-03-03 2011-03-01 7.699 832,678 -12,974 0.05% 6,410,481
2011-02-25 2011-02-23 7.631 845,652 -14,153 0.05% 6,453,003
2011-02-24 2011-02-22 7.699 859,805 -5,897 0.05% 6,619,322
2011-02-22 2011-02-18 7.970 865,702 -11,794 0.05% 6,899,601
2011-02-21 2011-02-17 8.055 877,496 -7,077 0.05% 7,067,998
2011-02-17 2011-02-15 7.953 884,573 +17,692 0.05% 7,035,002
2011-02-15 2011-02-11 7.817 866,881 -15,333 0.05% 6,776,697
2011-02-14 2011-02-10 7.631 882,214 +7,077 0.05% 6,732,000
2011-02-11 2011-02-09 7.834 875,137 +10,615 0.05% 6,856,077
2011-02-10 2011-02-08 8.275 864,522 +5,897 0.05% 7,154,076
2011-02-09 2011-02-07 8.275 858,625 +11,794 0.05% 7,105,277
2011-02-08 2011-02-02 8.428 846,831 -17,691 0.05% 7,136,920
2011-02-01 2011-01-28 8.207 864,522 -5,898 0.05% 7,095,436
2011-01-31 2011-01-27 8.241 870,420 -11,794 0.05% 7,173,363
2011-01-28 2011-01-26 8.156 882,214 -9,435 0.05% 7,195,760
2011-01-27 2011-01-25 8.156 891,649 +11,794 0.05% 7,272,717
2011-01-26 2011-01-24 8.072 879,855 +35,383 0.05% 7,101,919
2011-01-25 2011-01-21 8.241 844,472 -182,812 0.05% 6,959,519
2011-01-24 2011-01-20 8.326 1,027,284 +17,692 0.06% 8,553,221
2011-01-21 2011-01-19 8.428 1,009,592 +30,665 0.06% 8,508,636
2011-01-20 2011-01-18 8.428 978,927 +5,897 0.06% 8,250,198
2011-01-19 2011-01-17 8.377 973,030 +10,615 0.06% 8,150,999
2011-01-18 2011-01-14 8.479 962,415 +11,794 0.06% 8,159,998
2011-01-17 2011-01-13 8.479 950,621 +115,584 0.06% 8,060,001
2011-01-13 2011-01-11 8.665 835,037 +24,768 0.05% 7,235,762
2011-01-12 2011-01-10 9.055 810,269 -11,794 0.05% 7,337,163
2011-01-11 2011-01-07 9.310 822,063 +176,915 0.05% 7,653,060
2011-01-10 2011-01-06 9.038 645,148 -30,666 0.04% 5,831,016
2011-01-07 2011-01-05 8.394 675,814 +11,795 0.04% 5,672,703
2011-01-06 2011-01-04 8.530 664,019 +2,359 0.04% 5,663,777
2011-01-05 2011-01-03 8.411 661,660 -5,898 0.04% 5,565,116
2011-01-04 2010-12-31 8.411 667,558 +28,307 0.04% 5,614,723
2011-01-03 2010-12-29 8.394 639,251 +5,897 0.04% 5,365,798
2010-12-23 2010-12-21 8.682 633,354 +5,897 0.04% 5,498,879
2010-12-21 2010-12-17 8.682 627,457 +22,409 0.04% 5,447,680
2010-12-20 2010-12-16 8.801 605,048 +1,180 0.04% 5,324,942
2010-12-16 2010-12-14 9.259 603,868 -3,539 0.04% 5,591,037
2010-12-15 2010-12-13 9.089 607,407 -10,615 0.04% 5,520,803
2010-12-14 2010-12-10 9.310 618,022 -4,717 0.04% 5,753,524
2010-12-13 2010-12-09 9.157 622,739 -7,077 0.04% 5,702,398
2010-12-09 2010-12-07 8.937 629,816 +21,230 0.04% 5,628,361
2010-12-07 2010-12-03 8.801 608,586 +3,538 0.04% 5,356,079
2010-12-02 2010-11-30 9.428 605,048 -12,974 0.04% 5,704,562
2010-12-01 2010-11-29 9.259 618,022 -10,614 0.04% 5,722,084
2010-11-30 2010-11-26 9.004 628,636 -3,539 0.04% 5,660,456
2010-11-29 2010-11-25 8.869 632,175 -4,717 0.04% 5,606,563
2010-11-26 2010-11-24 8.937 636,892 +1,179 0.04% 5,691,596
2010-11-25 2010-11-23 8.953 635,713 -22,409 0.04% 5,691,840
2010-11-24 2010-11-22 9.089 658,122 -4,718 0.04% 5,981,758
2010-11-23 2010-11-19 9.157 662,840 +3,538 0.04% 6,069,601
2010-11-19 2010-11-17 9.123 659,302 +10,615 0.04% 6,014,844
2010-11-18 2010-11-16 9.750 648,687 +11,795 0.04% 6,325,003
2010-11-17 2010-11-15 9.954 636,892 +21,229 0.04% 6,339,596
2010-11-16 2010-11-12 10.276 615,663 +5,897 0.04% 6,326,643
2010-11-15 2010-11-11 10.531 609,766 -2,358 0.04% 6,421,145
2010-11-12 2010-11-10 10.514 612,124 +11,794 0.04% 6,435,596
2010-11-11 2010-11-09 10.666 600,330 -4,718 0.04% 6,403,219
2010-11-09 2010-11-05 10.717 605,048 +8,256 0.04% 6,484,322
2010-11-08 2010-11-04 10.581 596,792 +4,718 0.04% 6,314,882
2010-11-04 2010-11-02 10.870 592,074 -17,692 0.04% 6,435,639
2010-11-03 2010-11-01 10.785 609,766 -3,538 0.04% 6,576,245
2010-11-02 2010-10-29 10.921 613,304 -48,356 0.04% 6,697,602
2010-11-01 2010-10-28 10.581 661,660 -4,718 0.04% 7,001,275
2010-10-29 2010-10-27 10.870 666,378 -14,153 0.04% 7,243,298
2010-10-28 2010-10-26 10.819 680,531 -29,486 0.04% 7,362,516
2010-10-27 2010-10-25 10.547 710,017 -4,718 0.04% 7,488,879
2010-10-25 2010-10-21 10.514 714,735 -27,127 0.04% 7,514,402
2010-10-22 2010-10-20 10.547 741,862 -7,076 0.05% 7,824,763
2010-10-21 2010-10-19 10.361 748,938 +23,588 0.05% 7,759,697
2010-10-20 2010-10-18 10.124 725,350 +36,563 0.04% 7,343,103
2010-10-19 2010-10-15 10.497 688,787 +8,256 0.04% 7,229,916
2010-10-18 2010-10-14 10.293 680,531 +44,818 0.04% 7,004,776
2010-10-15 2010-10-13 10.514 635,713 +45,998 0.04% 6,683,600
2010-10-14 2010-10-12 10.853 589,715 +24,768 0.04% 6,399,998
2010-10-13 2010-10-11 10.853 564,947 +2,359 0.03% 6,131,198
2010-10-12 2010-10-08 10.683 562,588 +8,256 0.03% 6,010,197
2010-10-11 2010-10-07 10.937 554,332 +2,359 0.03% 6,062,997
2010-10-08 2010-10-06 11.022 551,973 +1,179 0.03% 6,083,995
2010-10-07 2010-10-05 10.819 550,794 +12,974 0.03% 5,958,920
2010-10-06 2010-10-04 11.277 537,820 +11,794 0.03% 6,064,797
2010-10-05 2010-09-30 11.451 526,026 +5,897 0.03% 6,023,747
2010-10-04 2010-09-29 11.145 520,129 +602 0.03% 5,796,913
2010-09-30 2010-09-28 10.499 519,527 -8,227 0.03% 5,454,284
2010-09-29 2010-09-27 10.958 527,754 -48,192 0.03% 5,783,115
2010-09-28 2010-09-24 9.801 575,946 +3,526 0.04% 5,644,802
2010-09-24 2010-09-21 10.090 572,420 -5,877 0.03% 5,775,824
2010-09-22 2010-09-20 10.005 578,297 -9,403 0.04% 5,785,924
2010-09-20 2010-09-16 9.784 587,700 +9,403 0.04% 5,750,002
2010-09-17 2010-09-15 10.141 578,297 +4,702 0.04% 5,864,644
2010-09-16 2010-09-14 10.090 573,595 -9,403 0.03% 5,787,680
2010-09-15 2010-09-13 9.920 582,998 +9,403 0.04% 5,783,358
2010-09-09 2010-09-07 9.716 573,595 -5,877 0.03% 5,572,960
2010-09-08 2010-09-06 9.716 579,472 -2,351 0.04% 5,630,060
2010-09-07 2010-09-03 9.614 581,823 -1,175 0.04% 5,593,502
2010-09-06 2010-09-02 9.716 582,998 +8,228 0.04% 5,664,318
2010-09-03 2010-09-01 9.852 574,770 -3,527 0.04% 5,662,616
2010-09-02 2010-08-31 9.937 578,297 -14,104 0.04% 5,746,564
2010-09-01 2010-08-30 9.631 592,401 -15,281 0.04% 5,705,276
2010-08-31 2010-08-27 9.239 607,682 +15,281 0.04% 5,614,623
2010-08-30 2010-08-26 9.324 592,401 +12,929 0.04% 5,523,836
2010-08-27 2010-08-25 9.444 579,472 +10,579 0.04% 5,472,300
2010-08-24 2010-08-20 10.499 568,893 -29,385 0.03% 5,972,555
2010-08-23 2010-08-19 10.294 598,278 -36,438 0.04% 6,158,896
2010-08-20 2010-08-18 9.818 634,716 -37,613 0.04% 6,231,602
2010-08-18 2010-08-16 9.563 672,329 +19,982 0.04% 6,429,284
2010-08-17 2010-08-13 9.716 652,347 -8,228 0.04% 6,338,102
2010-08-16 2010-08-12 9.239 660,575 +4,702 0.04% 6,103,324
2010-08-13 2010-08-11 9.052 655,873 +15,280 0.04% 5,937,120
2010-08-12 2010-08-10 9.154 640,593 +3,526 0.04% 5,864,202
2010-08-11 2010-08-09 9.376 637,067 -3,526 0.04% 5,972,844
2010-08-10 2010-08-06 9.495 640,593 +32,911 0.04% 6,082,202
2010-08-09 2010-08-05 8.933 607,682 -31,735 0.04% 5,428,503
2010-08-06 2010-08-04 8.406 639,417 +10,578 0.04% 5,374,716
2010-08-05 2010-08-03 8.235 628,839 -10,578 0.04% 5,178,801
2010-08-04 2010-08-02 8.304 639,417 -7,053 0.04% 5,309,437
2010-08-02 2010-07-29 8.457 646,470 -17,631 0.04% 5,467,002
2010-07-29 2010-07-27 8.218 664,101 -14,105 0.04% 5,457,902
2010-07-27 2010-07-23 7.793 678,206 +24,684 0.04% 5,285,323
2010-07-26 2010-07-22 8.099 653,522 -22,333 0.04% 5,293,118
2010-07-23 2010-07-21 8.014 675,855 -8,228 0.04% 5,416,502
2010-07-22 2010-07-20 7.946 684,083 -1,175 0.04% 5,435,883
2010-07-20 2010-07-16 7.708 685,258 +5,877 0.04% 5,281,980
2010-07-19 2010-07-15 7.793 679,381 -1,175 0.04% 5,294,480
2010-07-16 2010-07-14 7.895 680,556 -16,456 0.04% 5,373,117
2010-07-14 2010-07-12 7.980 697,012 -17,631 0.04% 5,562,340
2010-07-13 2010-07-09 7.980 714,643 -35,262 0.04% 5,703,040
2010-07-12 2010-07-08 7.657 749,905 -9,403 0.05% 5,742,000
2010-07-08 2010-07-06 7.555 759,308 +12,929 0.05% 5,736,479
2010-07-07 2010-07-05 7.419 746,379 +39,964 0.05% 5,537,202
2010-07-06 2010-07-02 7.657 706,415 +22,332 0.04% 5,408,998
2010-07-05 2010-06-30 7.793 684,083 +19,982 0.04% 5,331,123
2010-07-02 2010-06-29 8.065 664,101 +17,631 0.04% 5,356,202
2010-06-30 2010-06-28 8.321 646,470 -29,385 0.04% 5,379,002
2010-06-29 2010-06-25 8.321 675,855 -3,526 0.04% 5,623,502
2010-06-28 2010-06-24 8.457 679,381 +5,877 0.04% 5,745,320
2010-06-25 2010-06-23 8.457 673,504 -11,754 0.04% 5,695,620
2010-06-24 2010-06-22 8.508 685,258 +14,105 0.04% 5,830,000
2010-06-23 2010-06-21 8.525 671,153 -4,702 0.04% 5,721,418
2010-06-22 2010-06-18 8.099 675,855 -30,560 0.04% 5,474,002
2010-06-21 2010-06-17 7.759 706,415 -5,877 0.04% 5,481,118
2010-06-18 2010-06-15 7.691 712,292 +10,578 0.04% 5,478,238
2010-06-17 2010-06-14 7.810 701,714 -58,770 0.04% 5,480,463
2010-06-15 2010-06-11 7.385 760,484 +30,561 0.05% 5,615,963
2010-06-14 2010-06-10 7.334 729,923 +16,455 0.04% 5,353,019
2010-06-11 2010-06-09 7.181 713,468 +76,401 0.04% 5,123,083
2010-06-10 2010-06-08 7.351 637,067 +58,770 0.04% 4,682,883
2010-06-09 2010-06-07 8.065 578,297 +11,754 0.04% 4,664,163
2010-06-08 2010-06-04 8.542 566,543 +31,736 0.03% 4,839,283
2010-06-07 2010-06-03 8.661 534,807 +4,702 0.03% 4,631,901
2010-06-02 2010-05-31 9.163 530,105 +3,431 0.03% 4,857,137
2010-05-27 2010-05-25 8.597 526,674 -3,503 0.03% 4,528,040
2010-05-26 2010-05-24 8.700 530,177 -5,839 0.03% 4,612,637
2010-05-25 2010-05-20 8.752 536,016 -5,839 0.03% 4,690,977
2010-05-19 2010-05-17 9.077 541,855 -3,504 0.03% 4,918,397
2010-05-18 2010-05-14 9.282 545,359 -3,503 0.03% 5,062,283
2010-05-17 2010-05-13 9.334 548,862 +2,336 0.03% 5,123,000
2010-05-14 2010-05-12 9.488 546,526 -4,672 0.03% 5,185,436
2010-05-13 2010-05-11 9.317 551,198 +26,860 0.03% 5,135,364
2010-05-12 2010-05-10 9.676 524,338 -5,839 0.03% 5,073,696
2010-05-10 2010-05-06 8.871 530,177 -5,839 0.03% 4,703,437
2010-05-05 2010-05-03 9.574 536,016 -3,504 0.03% 5,131,617
2010-05-04 2010-04-30 9.899 539,520 +7,007 0.03% 5,340,723
2010-05-03 2010-04-29 9.950 532,513 +22,188 0.03% 5,298,721
2010-04-23 2010-04-21 10.824 510,325 -5,839 0.03% 5,523,681
2010-04-22 2010-04-20 10.961 516,164 -4,671 0.03% 5,657,602
2010-04-20 2010-04-16 10.824 520,835 +12,846 0.03% 5,637,440
2010-04-19 2010-04-15 11.098 507,989 +9,342 0.03% 5,637,596
2010-04-16 2010-04-14 11.149 498,647 +1,168 0.03% 5,559,540
2010-04-15 2010-04-13 11.166 497,479 +4,671 0.03% 5,555,038
2010-04-13 2010-04-09 11.406 492,808 -21,020 0.03% 5,621,040
2010-04-12 2010-04-08 11.372 513,828 +1,168 0.03% 5,843,197
2010-04-09 2010-04-07 11.475 512,660 -10,511 0.03% 5,882,594
2010-04-08 2010-04-01 11.115 523,171 +2,336 0.03% 5,815,044
2010-04-07 2010-03-31 10.858 520,835 +59,557 0.03% 5,655,280
2010-04-01 2010-03-30 11.543 461,278 +17,517 0.03% 5,324,604
2010-03-31 2010-03-29 12.228 443,761 +10,510 0.03% 5,426,403
2010-03-30 2010-03-26 11.971 433,251 +2,336 0.03% 5,186,584
2010-03-29 2010-03-25 11.920 430,915 +2,336 0.03% 5,136,479
2010-03-24 2010-03-22 11.954 428,579 -5,839 0.03% 5,123,314
2010-03-23 2010-03-19 12.091 434,418 +5,839 0.03% 5,252,635
2010-03-22 2010-03-18 12.091 428,579 -11,678 0.03% 5,182,034
2010-03-17 2010-03-15 11.886 440,257 -3,504 0.03% 5,232,755
2010-03-16 2010-03-12 11.817 443,761 -3,503 0.03% 5,244,003
2010-03-15 2010-03-11 11.817 447,264 -11,678 0.03% 5,285,398
2010-03-12 2010-03-10 11.886 458,942 -26,859 0.03% 5,454,839
2010-03-11 2010-03-09 11.440 485,801 +14,013 0.03% 5,557,757
2010-03-10 2010-03-08 11.389 471,788 -8,174 0.03% 5,373,202
2010-03-09 2010-03-05 11.269 479,962 +1,167 0.03% 5,408,756
2010-03-08 2010-03-04 11.286 478,795 +3,504 0.03% 5,403,805
2010-03-04 2010-03-02 11.235 475,291 -3,504 0.03% 5,339,838
2010-03-03 2010-03-01 11.269 478,795 +56,054 0.03% 5,395,605
2010-03-01 2010-02-25 11.663 422,741 -11,677 0.03% 4,930,445
2010-02-26 2010-02-24 11.355 434,418 +11,677 0.03% 4,932,715
2010-02-25 2010-02-23 11.629 422,741 -2,335 0.03% 4,915,965
2010-02-24 2010-02-22 11.526 425,076 -11,678 0.03% 4,899,439
2010-02-23 2010-02-19 10.927 436,754 +5,839 0.03% 4,772,240
2010-02-22 2010-02-18 11.252 430,915 +2,336 0.03% 4,848,659
2010-02-19 2010-02-17 11.081 428,579 -3,504 0.03% 4,748,975
2010-02-17 2010-02-11 11.355 432,083 +7,007 0.03% 4,906,201
2010-02-12 2010-02-10 11.303 425,076 -5,839 0.03% 4,804,799
2010-02-10 2010-02-08 10.464 430,915 +3,503 0.03% 4,509,179
2010-02-09 2010-02-05 10.875 427,412 -1,167 0.03% 4,648,203
2010-02-08 2010-02-04 11.543 428,579 +1,167 0.03% 4,947,154
2010-02-05 2010-02-03 11.646 427,412 -1,167 0.03% 4,977,603
2010-02-04 2010-02-02 11.543 428,579 -7,007 0.03% 4,947,154
2010-02-03 2010-02-01 11.612 435,586 +3,503 0.03% 5,057,877
2010-02-02 2010-01-29 11.372 432,083 -1,168 0.03% 4,913,601
2010-01-29 2010-01-27 11.475 433,251 +12,846 0.03% 4,971,404
2010-01-28 2010-01-26 11.817 420,405 -16,349 0.03% 4,968,001
2010-01-26 2010-01-22 12.536 436,754 +3,503 0.03% 5,475,360
2010-01-25 2010-01-21 12.691 433,251 -15,181 0.03% 5,498,224
2010-01-22 2010-01-20 13.033 448,432 +14,014 0.03% 5,844,481
2010-01-21 2010-01-19 13.033 434,418 +25,691 0.03% 5,661,834
2010-01-20 2010-01-18 13.324 408,727 +3,503 0.03% 5,445,999
2010-01-19 2010-01-15 13.170 405,224 +30,363 0.02% 5,336,864
2010-01-18 2010-01-14 13.187 374,861 -36,202 0.02% 4,943,399
2010-01-15 2010-01-13 12.399 411,063 +9,343 0.03% 5,096,965
2010-01-14 2010-01-12 12.793 401,720 +17,517 0.02% 5,139,356
2010-01-13 2010-01-11 12.879 384,203 -12,846 0.02% 4,948,155
2010-01-12 2010-01-08 12.708 397,049 +7,007 0.02% 5,045,598
2010-01-11 2010-01-07 12.965 390,042 +26,859 0.02% 5,056,755
2010-01-08 2010-01-06 13.324 363,183 +5,839 0.02% 4,839,158
2010-01-07 2010-01-05 13.016 357,344 -18,685 0.02% 4,651,197
2010-01-06 2010-01-04 12.194 376,029 +28,027 0.02% 4,585,282
2010-01-05 2009-12-31 11.920 348,002 +15,181 0.02% 4,148,161
2010-01-04 2009-12-29 11.988 332,821 +3,504 0.02% 3,990,005
2009-12-30 2009-12-28 12.143 329,317 -7,007 0.02% 3,998,757
2009-12-29 2009-12-24 12.057 336,324 +2,336 0.02% 4,055,040
2009-12-22 2009-12-18 11.783 333,988 -2,336 0.02% 3,935,356
2009-12-16 2009-12-14 12.502 336,324 +9,342 0.02% 4,204,800
2009-12-15 2009-12-11 12.519 326,982 -11,678 0.02% 4,093,605
2009-12-14 2009-12-10 12.177 338,660 -2,335 0.02% 4,123,806
2009-12-11 2009-12-09 12.519 340,995 +3,503 0.02% 4,269,038
2009-12-10 2009-12-08 12.793 337,492 +5,839 0.02% 4,317,663
2009-12-09 2009-12-07 12.468 331,653 +4,671 0.02% 4,135,043
2009-12-08 2009-12-04 12.485 326,982 +9,343 0.02% 4,082,405
2009-12-07 2009-12-03 12.365 317,639 -12,846 0.02% 3,927,676
2009-12-04 2009-12-02 11.886 330,485 -5,839 0.02% 3,928,040
2009-12-03 2009-12-01 11.338 336,324 +5,839 0.02% 3,813,120
2009-12-01 2009-11-27 10.276 330,485 -1,168 0.02% 3,396,000
2009-11-30 2009-11-26 10.790 331,653 -5,839 0.02% 3,578,402
2009-11-27 2009-11-25 10.858 337,492 -7,007 0.02% 3,664,523
2009-11-26 2009-11-24 10.721 344,499 +3,504 0.02% 3,693,405
2009-11-25 2009-11-23 10.567 340,995 -8,175 0.02% 3,603,279
2009-11-24 2009-11-20 10.481 349,170 -17,517 0.02% 3,659,763
2009-11-23 2009-11-19 10.190 366,687 +1,168 0.02% 3,736,605
2009-11-20 2009-11-18 10.276 365,519 -3,503 0.02% 3,756,003
2009-11-19 2009-11-17 10.447 369,022 -4,671 0.02% 3,855,199
2009-11-18 2009-11-16 10.396 373,693 -46,712 0.02% 3,884,797
2009-11-17 2009-11-13 10.447 420,405 +5,839 0.03% 4,392,000
2009-11-16 2009-11-12 10.498 414,566 -30,363 0.03% 4,352,300
2009-11-12 2009-11-10 10.053 444,929 -5,839 0.03% 4,472,944
2009-11-10 2009-11-06 9.899 450,768 -8,174 0.03% 4,462,165
2009-11-09 2009-11-05 9.762 458,942 +8,174 0.03% 4,480,199
2009-11-06 2009-11-04 9.950 450,768 -2,335 0.03% 4,485,325
2009-11-05 2009-11-03 9.762 453,103 -21,020 0.03% 4,423,199
2009-11-04 2009-11-02 9.608 474,123 +19,852 0.03% 4,555,316
2009-11-03 2009-10-30 9.779 454,271 -5,839 0.03% 4,442,381
2009-11-02 2009-10-29 9.968 460,110 -1,168 0.03% 4,586,161
2009-10-30 2009-10-28 9.916 461,278 +5,839 0.03% 4,574,103
2009-10-29 2009-10-27 9.865 455,439 +40,873 0.03% 4,492,803
2009-10-28 2009-10-23 10.207 414,566 +28,027 0.03% 4,231,600
2009-10-27 2009-10-22 10.618 386,539 -32,698 0.02% 4,104,400
2009-10-23 2009-10-21 9.848 419,237 -1,168 0.03% 4,128,498
2009-10-21 2009-10-19 9.848 420,405 +7,007 0.03% 4,140,000
2009-10-20 2009-10-16 9.865 413,398 -3,504 0.03% 4,078,078
2009-10-16 2009-10-14 8.889 416,902 +3,504 0.03% 3,705,664
2009-10-15 2009-10-13 8.871 413,398 +2,335 0.03% 3,667,438
2009-10-13 2009-10-09 9.247 411,063 -1,167 0.03% 3,800,958
2009-10-12 2009-10-08 9.091 412,230 -5,132 0.03% 3,747,745
2009-10-08 2009-10-06 9.229 417,362 +8,116 0.03% 3,852,003
2009-09-28 2009-09-24 9.195 409,246 -10,434 0.03% 3,762,977
2009-09-22 2009-09-18 9.195 419,680 -1,160 0.03% 3,858,916
2009-09-21 2009-09-17 9.160 420,840 -5,796 0.03% 3,855,062
2009-09-18 2009-09-16 9.454 426,636 -25,506 0.03% 4,033,276
2009-09-17 2009-09-15 8.971 452,142 +5,797 0.03% 4,056,001
2009-09-16 2009-09-14 8.867 446,345 -2,319 0.03% 3,957,798
2009-09-15 2009-09-11 8.608 448,664 -2,319 0.03% 3,862,261
2009-09-14 2009-09-10 8.626 450,983 -1,159 0.03% 3,890,004
2009-09-11 2009-09-09 8.626 452,142 -5,797 0.03% 3,900,001
2009-09-09 2009-09-07 8.470 457,939 -40,576 0.03% 3,878,904
2009-09-08 2009-09-04 8.470 498,515 -9,275 0.03% 4,222,597
2009-09-07 2009-09-03 8.470 507,790 -5,797 0.03% 4,301,159
2009-09-02 2009-08-31 8.125 513,587 +3,478 0.03% 4,173,062
2009-08-28 2009-08-26 8.557 510,109 +57,967 0.03% 4,364,802
2009-08-27 2009-08-25 8.401 452,142 +1,159 0.03% 3,798,601
2009-08-25 2009-08-21 8.626 450,983 -2,318 0.03% 3,890,004
2009-08-24 2009-08-20 8.660 453,301 +1,159 0.03% 3,925,638
2009-08-20 2009-08-18 8.626 452,142 -3,478 0.03% 3,900,001
2009-08-19 2009-08-17 8.815 455,620 -6,956 0.03% 4,016,461
2009-08-18 2009-08-14 8.902 462,576 -10,434 0.03% 4,117,681
2009-08-17 2009-08-13 8.574 473,010 -6,956 0.03% 4,055,520
2009-08-14 2009-08-12 8.539 479,966 -8,115 0.03% 4,098,600
2009-08-13 2009-08-11 8.488 488,081 +5,796 0.03% 4,142,637
2009-08-11 2009-08-07 8.453 482,285 -5,796 0.03% 4,076,803
2009-08-10 2009-08-06 8.591 488,081 -17,390 0.03% 4,193,157
2009-08-07 2009-08-05 8.436 505,471 -18,550 0.03% 4,264,076
2009-08-06 2009-08-04 8.453 524,021 +5,797 0.03% 4,429,601
2009-08-05 2009-08-03 8.263 518,224 +8,115 0.03% 4,282,259
2009-08-04 2009-07-31 8.263 510,109 +5,797 0.03% 4,215,202
2009-08-03 2009-07-30 8.194 504,312 +11,593 0.03% 4,132,499
2009-07-31 2009-07-29 8.332 492,719 +9,275 0.03% 4,105,502
2009-07-30 2009-07-28 8.729 483,444 +2,319 0.03% 4,220,040
2009-07-29 2009-07-27 8.712 481,125 -2,319 0.03% 4,191,497
2009-07-27 2009-07-23 8.574 483,444 +1,159 0.03% 4,144,980
2009-07-24 2009-07-22 8.539 482,285 +3,478 0.03% 4,118,403
2009-07-23 2009-07-21 8.798 478,807 -5,796 0.03% 4,212,603
2009-07-22 2009-07-20 8.815 484,603 -20,868 0.03% 4,271,957
2009-07-20 2009-07-16 8.229 505,471 -3,478 0.03% 4,159,437
2009-07-17 2009-07-15 8.194 508,949 +3,478 0.03% 4,170,496
2009-07-16 2009-07-14 8.143 505,471 +11,593 0.03% 4,115,837
2009-07-14 2009-07-10 8.367 493,878 -3,478 0.03% 4,132,200
2009-07-09 2009-07-07 8.557 497,356 -9,275 0.03% 4,255,680
2009-07-08 2009-07-06 8.488 506,631 -9,274 0.03% 4,300,082
2009-07-03 2009-06-30 8.039 515,905 -1,160 0.03% 4,147,396
2009-06-29 2009-06-25 8.005 517,065 +2,319 0.03% 4,138,882
2009-06-15 2009-06-11 7.901 514,746 +2,319 0.03% 4,067,039
2009-06-11 2009-06-09 8.160 512,427 -8,116 0.03% 4,181,316
2009-06-09 2009-06-05 8.229 520,543 -2,318 0.03% 4,283,461
2009-06-08 2009-06-04 8.281 522,861 -28,984 0.03% 4,329,596
2009-06-05 2009-06-03 8.074 551,845 -15,071 0.03% 4,455,360
2009-06-04 2009-06-02 7.660 566,916 +4,637 0.04% 4,342,317
2009-06-03 2009-06-01 7.746 562,279 -40,577 0.03% 4,355,300
2009-06-02 2009-05-29 7.537 602,856 +11,594 0.04% 4,543,495
2009-06-01 2009-05-27 7.867 591,262 +4,094 0.04% 4,651,649
2009-05-29 2009-05-26 7.763 587,168 +1,149 0.04% 4,558,120
2009-05-27 2009-05-25 7.815 586,019 -9,192 0.04% 4,579,801
2009-05-26 2009-05-22 7.310 595,211 +41,366 0.04% 4,351,197
2009-05-25 2009-05-21 8.007 553,845 -20,683 0.03% 4,434,397
2009-05-22 2009-05-20 7.833 574,528 -29,876 0.04% 4,499,997
2009-05-21 2009-05-19 7.745 604,404 -48,260 0.04% 4,681,401
2009-05-14 2009-05-12 6.858 652,664 +5,745 0.04% 4,475,839
2009-05-11 2009-05-07 7.206 646,919 -22,981 0.04% 4,661,641
2009-05-08 2009-05-06 6.788 669,900 +5,745 0.04% 4,547,400
2009-05-06 2009-05-04 6.771 664,155 -3,447 0.04% 4,496,842
2009-05-05 2009-04-30 6.527 667,602 -28,726 0.04% 4,357,500
2009-04-30 2009-04-28 6.196 696,328 -9,193 0.04% 4,314,718
2009-04-29 2009-04-27 6.231 705,521 -1,149 0.04% 4,396,241
2009-04-28 2009-04-24 6.579 706,670 -6,894 0.04% 4,649,401
2009-04-21 2009-04-17 6.353 713,564 -11,491 0.04% 4,533,299
2009-04-20 2009-04-16 6.405 725,055 -35,621 0.05% 4,644,161
2009-04-17 2009-04-15 6.022 760,676 +3,448 0.05% 4,581,043
2009-04-16 2009-04-14 5.779 757,228 +3,447 0.05% 4,375,758
2009-04-14 2009-04-08 5.396 753,781 +4,596 0.05% 4,067,199
2009-04-08 2009-04-06 5.483 749,185 +27,577 0.05% 4,107,600
2009-04-07 2009-04-03 5.326 721,608 +5,746 0.04% 3,843,362
2009-04-06 2009-04-02 5.309 715,862 +1,149 0.04% 3,800,298
2009-03-18 2009-03-16 5.222 714,713 +17,236 0.04% 3,731,999
2009-03-17 2009-03-13 5.187 697,477 +2,298 0.04% 3,617,718
2009-03-16 2009-03-12 4.943 695,179 -5,746 0.04% 3,436,399
2009-03-12 2009-03-10 4.856 700,925 +9,193 0.04% 3,403,802
2009-03-10 2009-03-06 4.787 691,732 -11,491 0.04% 3,310,999
2009-03-04 2009-03-02 4.560 703,223 -5,745 0.04% 3,206,881
2009-02-24 2009-02-20 4.978 708,968 -8,043 0.04% 3,529,240
2009-02-23 2009-02-19 4.839 717,011 -1,149 0.04% 3,469,438
2009-02-11 2009-02-09 4.543 718,160 +5,745 0.04% 3,262,498
2009-02-04 2009-02-02 4.525 712,415 -5,745 0.04% 3,223,999
2009-02-03 2009-01-30 4.578 718,160 +5,745 0.04% 3,287,498
2009-01-23 2009-01-21 4.473 712,415 -3,447 0.04% 3,186,799
2009-01-20 2009-01-16 4.612 715,862 -6,895 0.04% 3,301,899
2009-01-19 2009-01-15 4.578 722,757 +6,895 0.05% 3,308,542
2009-01-14 2009-01-12 4.787 715,862 +1,149 0.04% 3,426,498
2009-01-13 2009-01-09 4.856 714,713 +2,298 0.04% 3,470,759
2009-01-12 2009-01-08 4.926 712,415 -5,745 0.04% 3,509,199
2009-01-09 2009-01-07 5.256 718,160 +5,745 0.04% 3,774,998
2009-01-08 2009-01-06 5.222 712,415 +5,745 0.04% 3,719,999
2009-01-06 2009-01-02 5.222 706,670 -5,745 0.04% 3,690,001
2008-12-29 2008-12-22 5.396 712,415 +5,745 0.04% 3,843,999
2008-12-22 2008-12-18 5.639 706,670 -24,130 0.04% 3,985,201
2008-12-18 2008-12-16 5.152 730,800 -28,726 0.05% 3,765,120
2008-12-16 2008-12-12 5.117 759,526 -17,236 0.05% 3,886,678
2008-12-15 2008-12-11 5.291 776,762 +17,236 0.05% 4,110,078
2008-12-12 2008-12-10 5.013 759,526 +6,894 0.05% 3,807,358
2008-12-11 2008-12-09 4.926 752,632 +5,745 0.05% 3,707,299
2008-12-10 2008-12-08 4.752 746,887 +11,491 0.05% 3,549,001
2008-12-08 2008-12-04 4.595 735,396 -5,746 0.05% 3,379,199
2008-12-05 2008-12-03 4.508 741,142 -5,745 0.05% 3,341,102
2008-12-04 2008-12-02 4.212 746,887 +5,745 0.05% 3,146,001
2008-12-02 2008-11-28 3.986 741,142 -11,490 0.05% 2,954,102
2008-12-01 2008-11-27 3.934 752,632 +5,745 0.05% 2,960,599
2008-11-28 2008-11-26 3.881 746,887 +5,745 0.05% 2,899,001
2008-11-11 2008-11-07 4.334 741,142 -5,745 0.05% 3,212,102
2008-11-10 2008-11-06 3.934 746,887 -11,490 0.05% 2,938,001
2008-11-07 2008-11-05 3.899 758,377 -37,919 0.05% 2,956,798
2008-11-06 2008-11-04 3.551 796,296 +14,937 0.05% 2,827,439
2008-11-03 2008-10-30 3.133 781,359 -2,298 0.05% 2,448,001
2008-10-30 2008-10-28 2.750 783,657 +2,298 0.05% 2,155,121
2008-10-28 2008-10-24 3.394 781,359 -1,149 0.05% 2,652,002
2008-10-27 2008-10-23 3.464 782,508 -19,534 0.05% 2,710,381
2008-10-24 2008-10-22 3.593 802,042 -1,149 0.05% 2,881,744
2008-10-23 2008-10-21 3.787 803,191 +9,450 0.05% 3,041,484
2008-10-22 2008-10-20 3.699 793,741 -5,678 0.05% 2,935,799
2008-10-21 2008-10-17 3.822 799,419 +3,407 0.05% 3,055,360
2008-10-20 2008-10-16 3.945 796,012 -11,356 0.05% 3,140,478
2008-10-16 2008-10-14 4.227 807,368 -9,084 0.05% 3,412,801
2008-10-15 2008-10-13 3.963 816,452 +12,491 0.05% 3,235,500
2008-10-14 2008-10-10 3.963 803,961 -13,627 0.05% 3,185,999
2008-10-13 2008-10-09 4.086 817,588 +2,271 0.05% 3,340,801
2008-10-09 2008-10-06 4.386 815,317 -22,710 0.05% 3,575,642
2008-10-08 2008-10-03 4.474 838,027 +5,677 0.05% 3,749,039
2008-10-06 2008-10-02 4.491 832,350 -1,135 0.05% 3,738,302
2008-10-03 2008-09-30 4.298 833,485 +1,135 0.05% 3,581,919
2008-10-02 2008-09-29 4.474 832,350 -1,135 0.05% 3,723,642
2008-09-30 2008-09-26 4.526 833,485 +4,542 0.05% 3,772,759
2008-09-26 2008-09-24 4.544 828,943 -1,136 0.05% 3,766,800
2008-09-25 2008-09-23 4.456 830,079 +1,136 0.05% 3,698,862
2008-09-24 2008-09-22 4.579 828,943 +18,169 0.05% 3,796,000
2008-09-23 2008-09-19 4.632 810,774 -12,491 0.05% 3,755,638
2008-09-22 2008-09-18 4.491 823,265 -2,271 0.05% 3,697,499
2008-09-19 2008-09-17 4.755 825,536 +2,271 0.05% 3,925,798
2008-09-16 2008-09-11 5.196 823,265 -1,136 0.05% 4,277,498
2008-09-12 2008-09-10 5.372 824,401 +4,542 0.05% 4,428,601
2008-09-10 2008-09-08 5.442 819,859 -5,677 0.05% 4,461,962
2008-09-03 2008-09-01 5.425 825,536 +5,677 0.05% 4,478,318
2008-09-02 2008-08-29 5.460 819,859 +11,356 0.05% 4,476,402
2008-08-29 2008-08-27 5.319 808,503 +5,677 0.05% 4,300,478
2008-08-28 2008-08-26 5.231 802,826 -1,135 0.05% 4,199,582
2008-08-26 2008-08-21 5.108 803,961 -1,136 0.05% 4,106,399
2008-08-25 2008-08-20 5.178 805,097 -5,677 0.05% 4,168,921
2008-08-21 2008-08-19 5.072 810,774 +2,271 0.05% 4,112,638
2008-08-18 2008-08-14 5.654 808,503 +1,135 0.05% 4,571,038
2008-08-13 2008-08-11 5.936 807,368 -1,135 0.05% 4,792,141
2008-08-12 2008-08-08 5.988 808,503 -5,678 0.05% 4,841,598
2008-08-04 2008-07-31 6.112 814,181 +12,491 0.05% 4,975,980
2008-08-01 2008-07-30 6.270 801,690 +1,135 0.05% 5,026,719
2008-07-28 2008-07-24 6.482 800,555 -1,135 0.05% 5,188,803
2008-07-23 2008-07-21 6.341 801,690 +53,370 0.05% 5,083,199
2008-07-22 2008-07-18 6.288 748,320 -2,271 0.05% 4,705,261
2008-07-17 2008-07-15 6.517 750,591 -23,846 0.05% 4,891,401
2008-07-16 2008-07-14 6.658 774,437 -4,542 0.05% 5,155,919
2008-07-09 2008-07-07 6.235 778,979 -12,491 0.05% 4,856,878
2008-07-08 2008-07-04 6.112 791,470 -62,455 0.05% 4,837,178
2008-07-07 2008-07-03 6.059 853,925 -9,084 0.05% 5,173,761
2008-07-04 2008-07-02 6.182 863,009 +5,678 0.05% 5,335,199
2008-07-03 2008-06-30 6.341 857,331 -30,660 0.05% 5,435,997
2008-07-02 2008-06-27 6.411 887,991 -133,994 0.06% 5,692,960
2008-06-30 2008-06-26 6.482 1,021,985 -3,406 0.06% 6,624,003
2008-06-26 2008-06-24 6.376 1,025,391 -2,271 0.06% 6,537,719
2008-06-25 2008-06-23 6.358 1,027,662 -112,419 0.06% 6,534,098
2008-06-24 2008-06-20 6.393 1,140,081 +3,407 0.07% 7,289,043
2008-06-19 2008-06-17 6.728 1,136,674 -1,135 0.07% 7,647,641
2008-06-18 2008-06-16 6.728 1,137,809 -4,543 0.07% 7,655,277
2008-06-12 2008-06-10 6.728 1,142,352 +4,543 0.07% 7,685,843
2008-06-11 2008-06-06 6.957 1,137,809 +3,406 0.07% 7,915,797
2008-06-10 2008-06-05 7.010 1,134,403 -10,220 0.07% 7,952,041
2008-06-06 2008-06-04 6.887 1,144,623 -28,388 0.07% 7,882,562
2008-06-05 2008-06-03 6.869 1,173,011 -3,407 0.07% 8,057,399
2008-06-04 2008-06-02 6.939 1,176,418 +1,136 0.07% 8,163,682
2008-06-02 2008-05-29 6.975 1,175,282 -6,813 0.07% 8,197,198
2008-05-29 2008-05-27 6.851 1,182,095 -5,678 0.07% 8,098,977
2008-05-28 2008-05-26 6.640 1,187,773 +22,711 0.07% 7,886,839
2008-05-27 2008-05-23 6.869 1,165,062 +2,271 0.07% 8,002,797
2008-05-26 2008-05-22 6.939 1,162,791 +10,220 0.07% 8,069,118
2008-05-23 2008-05-21 7.028 1,152,571 +9,084 0.07% 8,099,697
2008-05-22 2008-05-20 7.010 1,143,487 +14,762 0.07% 8,015,719
2008-05-20 2008-05-16 7.221 1,128,725 +22,711 0.07% 8,150,799
2008-05-19 2008-05-15 7.327 1,106,014 +22,710 0.07% 8,103,677
2008-05-16 2008-05-14 7.309 1,083,304 +15,898 0.07% 7,918,203
2008-05-15 2008-05-13 7.415 1,067,406 +1,135 0.07% 7,914,799
2008-05-14 2008-05-09 7.574 1,066,271 -5,677 0.07% 8,075,403
2008-05-13 2008-05-08 7.389 1,071,948 +66,997 0.07% 7,921,090
2008-05-09 2008-05-07 7.585 1,004,951 +6,404 0.06% 7,622,854
2008-05-08 2008-05-06 8.084 998,547 +5,616 0.06% 8,072,118
2008-05-02 2008-04-29 8.422 992,931 +22,464 0.06% 8,362,638
2008-04-30 2008-04-28 8.244 970,467 -24,711 0.06% 8,000,643
2008-04-29 2008-04-25 7.995 995,178 -1,123 0.06% 7,956,283
2008-04-25 2008-04-23 7.799 996,301 -7,862 0.06% 7,770,121
2008-04-24 2008-04-22 7.746 1,004,163 +1,123 0.06% 7,777,797
2008-04-23 2008-04-21 7.692 1,003,040 +5,616 0.06% 7,715,518
2008-04-22 2008-04-18 7.870 997,424 +1,123 0.06% 7,849,919
2008-04-18 2008-04-16 7.763 996,301 +3,370 0.06% 7,734,641
2008-04-11 2008-04-09 7.763 992,931 -5,616 0.06% 7,708,479
2008-04-10 2008-04-08 7.835 998,547 +8,985 0.06% 7,823,198
2008-04-08 2008-04-03 7.959 989,562 +5,617 0.06% 7,876,144
2008-04-02 2008-03-31 7.835 983,945 -1,124 0.06% 7,708,797
2008-04-01 2008-03-28 7.763 985,069 -1,123 0.06% 7,647,443
2008-03-28 2008-03-26 7.105 986,192 -16,848 0.06% 7,006,441
2008-03-27 2008-03-25 6.695 1,003,040 +11,232 0.06% 6,715,359
2008-03-25 2008-03-19 6.695 991,808 +1,123 0.06% 6,640,160
2008-03-20 2008-03-18 6.624 990,685 -5,616 0.06% 6,562,082
2008-03-19 2008-03-17 6.873 996,301 +1,123 0.06% 6,847,641
2008-03-18 2008-03-14 7.567 995,178 -5,616 0.06% 7,531,003
2008-03-17 2008-03-13 7.639 1,000,794 +10,109 0.06% 7,644,782
2008-03-14 2008-03-12 7.835 990,685 +2,247 0.06% 7,761,602
2008-03-12 2008-03-10 8.119 988,438 +2,246 0.06% 8,025,598
2008-03-11 2008-03-07 8.333 986,192 -5,616 0.06% 8,218,081
2008-03-10 2008-03-06 8.458 991,808 -5,616 0.06% 8,388,500
2008-03-06 2008-03-04 8.315 997,424 +17,972 0.06% 8,293,919
2008-03-04 2008-02-29 8.600 979,452 -2,247 0.06% 8,423,516
2008-03-03 2008-02-28 8.725 981,699 +48,299 0.06% 8,565,201
2008-02-29 2008-02-27 8.832 933,400 +23,587 0.06% 8,243,518
2008-02-28 2008-02-26 8.814 909,813 +22,465 0.06% 8,019,004
2008-02-27 2008-02-25 8.850 887,348 -5,616 0.06% 7,852,600
2008-02-26 2008-02-22 8.956 892,964 +12,355 0.06% 7,997,699
2008-02-25 2008-02-21 9.063 880,609 +24,711 0.06% 7,981,123
2008-02-22 2008-02-20 9.134 855,898 +20,218 0.05% 7,818,123
2008-02-21 2008-02-19 9.758 835,680 +11,233 0.05% 8,154,244
2008-02-19 2008-02-15 10.025 824,447 -1,124 0.05% 8,264,836
2008-02-18 2008-02-14 9.384 825,571 -1,123 0.05% 7,746,904
2008-02-15 2008-02-13 9.223 826,694 -10,109 0.05% 7,624,962
2008-02-14 2008-02-12 8.939 836,803 -1,123 0.05% 7,479,801
2008-02-13 2008-02-11 8.832 837,926 +1,123 0.05% 7,400,319
2008-02-12 2008-02-06 9.170 836,803 +2,247 0.05% 7,673,501
2008-02-11 2008-02-04 9.419 834,556 -3,370 0.05% 7,860,936
2008-01-31 2008-01-29 9.134 837,926 +1,123 0.05% 7,653,959
2008-01-29 2008-01-25 9.295 836,803 -1,123 0.05% 7,777,801
2008-01-28 2008-01-24 9.117 837,926 +1,123 0.05% 7,639,039
2008-01-25 2008-01-23 9.348 836,803 +5,616 0.05% 7,822,501
2008-01-24 2008-01-22 9.045 831,187 -5,616 0.05% 7,518,402
2008-01-23 2008-01-21 9.704 836,803 +3,370 0.05% 8,120,501
2008-01-22 2008-01-18 10.114 833,433 -30,327 0.05% 8,429,118
2008-01-21 2008-01-17 10.630 863,760 +30,327 0.06% 9,181,857
2008-01-17 2008-01-15 11.004 833,433 -5,616 0.05% 9,171,118
2008-01-16 2008-01-14 11.129 839,049 -48,299 0.05% 9,337,497
2008-01-15 2008-01-11 11.485 887,348 -14,602 0.06% 10,191,000
2008-01-14 2008-01-10 11.663 901,950 -28,081 0.06% 10,519,301
2008-01-11 2008-01-09 11.930 930,031 +1,124 0.06% 11,095,205
2008-01-10 2008-01-08 11.770 928,907 -69,640 0.06% 10,932,936
2008-01-09 2008-01-07 12.197 998,547 -13,479 0.06% 12,179,296
2008-01-08 2008-01-04 11.467 1,012,026 +73,010 0.06% 11,604,880
2008-01-07 2008-01-03 10.933 939,016 +327,981 0.06% 10,266,076
2008-01-03 2007-12-31 10.345 611,035 -11,232 0.04% 6,321,284
2008-01-02 2007-12-27 10.488 622,267 -5,616 0.04% 6,526,122
2007-12-28 2007-12-24 10.256 627,883 -5,616 0.04% 6,439,680
2007-12-21 2007-12-19 10.149 633,499 -7,863 0.04% 6,429,599
2007-12-19 2007-12-17 9.758 641,362 -7,862 0.04% 6,258,163
2007-12-11 2007-12-07 10.381 649,224 -28,081 0.04% 6,739,478
2007-12-07 2007-12-05 10.381 677,305 -1,123 0.04% 7,030,981
2007-12-06 2007-12-04 10.078 678,428 +1,123 0.04% 6,837,279
2007-12-04 2007-11-30 10.345 677,305 +7,863 0.04% 7,006,861
2007-11-28 2007-11-26 10.096 669,442 -1,124 0.04% 6,758,637
2007-11-26 2007-11-22 10.060 670,566 -8,985 0.04% 6,746,105
2007-11-21 2007-11-19 10.488 679,551 -14,602 0.04% 7,126,897
2007-11-15 2007-11-13 10.381 694,153 -24,711 0.04% 7,205,877
2007-11-14 2007-11-12 10.149 718,864 +5,616 0.05% 7,295,998
2007-11-13 2007-11-09 10.434 713,248 -11,232 0.05% 7,442,199
2007-11-12 2007-11-08 10.773 724,480 -1,124 0.05% 7,804,496
2007-11-09 2007-11-07 10.951 725,604 -7,862 0.05% 7,945,805
2007-11-08 2007-11-06 10.594 733,466 -30,327 0.05% 7,770,699
2007-11-07 2007-11-05 10.505 763,793 +3,369 0.05% 8,023,998
2007-11-06 2007-11-02 10.915 760,424 -71,886 0.05% 8,300,025
2007-11-05 2007-11-01 10.755 832,310 -40,436 0.05% 8,951,280
2007-11-02 2007-10-31 10.470 872,746 -149,389 0.06% 9,137,519
2007-11-01 2007-10-30 10.025 1,022,135 -194,318 0.07% 10,246,600
2007-10-31 2007-10-29 9.348 1,216,453 -28,081 0.08% 11,371,500
2007-10-29 2007-10-25 8.850 1,244,534 -17,971 0.08% 11,013,523
2007-10-26 2007-10-24 8.832 1,262,505 -28,081 0.08% 11,150,078
2007-10-25 2007-10-23 8.939 1,290,586 -3,370 0.08% 11,535,961
2007-10-24 2007-10-22 8.939 1,293,956 -3,369 0.08% 11,566,084
2007-10-23 2007-10-18 9.188 1,297,325 -21,342 0.08% 11,919,598
2007-10-22 2007-10-17 9.117 1,318,667 +6,740 0.08% 12,021,764
2007-10-18 2007-10-16 9.206 1,311,927 -4,493 0.08% 12,077,118
2007-10-17 2007-10-15 9.081 1,316,420 -24,711 0.08% 11,954,399
2007-10-16 2007-10-12 9.117 1,341,131 -14,602 0.09% 12,226,560
2007-10-15 2007-10-11 9.259 1,355,733 -26,957 0.09% 12,552,800
2007-10-12 2007-10-10 9.152 1,382,690 -64,024 0.09% 12,654,677
2007-10-11 2007-10-09 9.206 1,446,714 -20,218 0.09% 13,317,918
2007-10-10 2007-10-08 9.134 1,466,932 -11,233 0.09% 13,399,558
2007-10-09 2007-10-05 9.206 1,478,165 +35,944 0.09% 13,607,444
2007-10-08 2007-10-04 9.206 1,442,221 -8,986 0.09% 13,276,557
2007-10-05 2007-10-03 9.188 1,451,207 -29,204 0.09% 13,333,439
2007-10-04 2007-10-02 9.206 1,480,411 -65,147 0.09% 13,628,120
2007-10-03 2007-09-28 8.796 1,545,558 +6,739 0.10% 13,594,880
2007-10-02 2007-09-27 8.814 1,538,819 -50,545 0.10% 13,563,003
2007-09-28 2007-09-25 8.636 1,589,364 +17,972 0.10% 13,725,502
2007-09-27 2007-09-24 8.796 1,571,392 -6,740 0.10% 13,822,118
2007-09-25 2007-09-21 8.903 1,578,132 +4,493 0.10% 14,050,004
2007-09-24 2007-09-20 8.796 1,573,639 +14,602 0.10% 13,841,883
2007-09-21 2007-09-19 8.956 1,559,037 -14,602 0.10% 13,963,282
2007-09-20 2007-09-18 9.419 1,573,639 +17,972 0.10% 14,822,583
2007-09-19 2007-09-17 9.615 1,555,667 -31,450 0.10% 14,957,999
2007-09-18 2007-09-14 9.419 1,587,117 -13,479 0.10% 14,949,536
2007-09-17 2007-09-13 9.152 1,600,596 -30,327 0.10% 14,648,999
2007-09-14 2007-09-12 9.117 1,630,923 +8,986 0.10% 14,868,479
2007-09-12 2007-09-10 8.992 1,621,937 +22,464 0.10% 14,584,397
2007-09-11 2007-09-07 9.045 1,599,473 +32,574 0.10% 14,467,841
2007-09-10 2007-09-06 9.134 1,566,899 -13,479 0.10% 14,312,697
2007-09-07 2007-09-05 9.206 1,580,378 -16,848 0.10% 14,548,380
2007-09-06 2007-09-04 8.956 1,597,226 -11,233 0.10% 14,305,316
2007-09-05 2007-09-03 8.921 1,608,459 +3,370 0.10% 14,348,643
2007-09-04 2007-08-31 8.850 1,605,089 -3,370 0.10% 14,204,260
2007-09-03 2007-08-30 8.903 1,608,459 -14,602 0.10% 14,320,003
2007-08-31 2007-08-29 8.956 1,623,061 +2,247 0.10% 14,536,704
2007-08-30 2007-08-28 9.081 1,620,814 +35,943 0.10% 14,718,599
2007-08-29 2007-08-27 8.921 1,584,871 +73,010 0.10% 14,138,221
2007-08-28 2007-08-24 8.511 1,511,861 -15,725 0.10% 12,867,758
2007-08-27 2007-08-23 8.422 1,527,586 +20,218 0.10% 12,865,596
2007-08-24 2007-08-22 8.013 1,507,368 +8,985 0.10% 12,077,997
2007-08-23 2007-08-21 8.013 1,498,383 -15,725 0.10% 12,006,003
2007-08-22 2007-08-20 8.119 1,514,108 -10,109 0.10% 12,293,762
2007-08-21 2007-08-17 7.532 1,524,217 +22,465 0.10% 11,480,222
2007-08-20 2007-08-16 7.924 1,501,752 +15,725 0.10% 11,899,298
2007-08-17 2007-08-15 8.440 1,486,027 -2,247 0.09% 12,542,039
2007-08-16 2007-08-14 8.743 1,488,274 -15,725 0.09% 13,011,504
2007-08-15 2007-08-13 8.760 1,503,999 -4,493 0.10% 13,175,763
2007-08-14 2007-08-10 8.654 1,508,492 +1,124 0.10% 13,053,963
2007-08-13 2007-08-09 8.850 1,507,368 +46,052 0.10% 13,339,477
2007-08-09 2007-08-07 8.600 1,461,316 +16,848 0.09% 12,567,659
2007-08-08 2007-08-06 8.600 1,444,468 +4,493 0.09% 12,422,762
2007-08-07 2007-08-03 8.636 1,439,975 +47,176 0.09% 12,435,401
2007-08-06 2007-08-02 8.725 1,392,799 +6,739 0.09% 12,151,997
2007-08-03 2007-08-01 8.921 1,386,060 +7,863 0.09% 12,364,680
2007-08-02 2007-07-31 9.312 1,378,197 +3,369 0.09% 12,834,416
2007-08-01 2007-07-30 9.152 1,374,828 -8,986 0.09% 12,582,722
2007-07-31 2007-07-27 9.223 1,383,814 -15,725 0.09% 12,763,524
2007-07-30 2007-07-26 9.437 1,399,539 +40,436 0.09% 13,207,602
2007-07-27 2007-07-25 9.562 1,359,103 +5,616 0.09% 12,995,404
2007-07-26 2007-07-24 9.686 1,353,487 +30,328 0.09% 13,110,405
2007-07-25 2007-07-23 9.811 1,323,159 +7,862 0.08% 12,981,556
2007-07-24 2007-07-20 9.847 1,315,297 +2,247 0.08% 12,951,262
2007-07-23 2007-07-19 9.775 1,313,050 -5,617 0.08% 12,835,616
2007-07-20 2007-07-18 9.775 1,318,667 -15,725 0.08% 12,890,525
2007-07-19 2007-07-17 9.793 1,334,392 -12,355 0.09% 13,068,003
2007-07-18 2007-07-16 9.686 1,346,747 -17,972 0.09% 13,045,118
2007-07-17 2007-07-13 9.758 1,364,719 +40,436 0.09% 13,316,402
2007-07-16 2007-07-12 9.847 1,324,283 +24,711 0.08% 13,039,743
2007-07-13 2007-07-11 10.132 1,299,572 -33,696 0.08% 13,166,663
2007-07-12 2007-07-10 10.292 1,333,268 +44,929 0.09% 13,721,715
2007-07-11 2007-07-09 10.149 1,288,339 -117,939 0.08% 13,075,796
2007-07-10 2007-07-06 9.597 1,406,278 -50,545 0.09% 13,496,559
2007-07-09 2007-07-05 9.580 1,456,823 -28,081 0.09% 13,955,718
2007-07-06 2007-07-04 9.580 1,484,904 +13,479 0.09% 14,224,721
2007-07-05 2007-07-03 9.544 1,471,425 -53,915 0.09% 14,043,198
2007-07-04 2007-06-29 9.455 1,525,340 -14,602 0.10% 14,421,960
2007-07-03 2007-06-28 9.526 1,539,942 +42,683 0.10% 14,669,701
2007-06-29 2007-06-27 9.597 1,497,259 -13,479 0.10% 14,369,737
2007-06-28 2007-06-26 9.437 1,510,738 +1,123 0.10% 14,257,000
2007-06-27 2007-06-25 9.686 1,509,615 -46,052 0.10% 14,622,722
2007-06-26 2007-06-22 9.473 1,555,667 0.10% 14,736,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top