History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.096 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.996 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.052 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.018 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.007 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.007 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.896 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.773 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.052 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.016 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.016 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.040 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.934 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.099 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.157 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.298 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.310 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.251 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.310 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.322 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.392 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.380 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.333 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.298 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.286 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.404 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.345 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.369 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.357 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.357 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.380 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.345 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.404 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.439 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.439 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.451 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.439 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.509 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.498 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.521 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.556 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.509 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.462 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.509 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.427 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.427 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.451 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.286 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.404 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.416 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.333 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.286 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.286 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.286 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.251 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.228 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.310 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.286 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.286 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.310 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.322 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.310 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.322 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.427 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.427 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.357 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.451 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.404 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.286 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.357 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.427 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.322 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.263 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.239 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.357 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.286 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.275 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.216 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.275 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.286 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.251 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.204 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.075 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.075 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.075 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.110 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.228 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.099 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.169 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.169 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.193 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.275 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.204 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.228 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.958 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.993 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.887 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.723 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.723 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.782 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.864 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.817 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.887 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.864 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.817 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.817 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.817 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.606 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.653 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.606 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.441 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.371 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.477 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.383 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.383 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.453 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.477 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.500 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.453 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.559 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.500 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.535 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.488 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.547 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.617 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.747 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.782 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.876 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.770 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.747 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.735 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.664 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.747 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.758 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.817 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.852 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.864 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.840 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.852 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.852 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.852 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.876 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.899 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.899 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.899 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.864 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.899 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.934 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.923 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.934 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.946 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.040 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.040 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.087 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.169 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.016 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.028 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.016 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.087 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.087 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.016 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.040 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.005 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.981 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.970 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.981 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.887 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.934 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.817 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.876 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.934 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.934 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.993 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.958 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.934 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.923 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.934 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.993 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.016 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.122 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.193 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.181 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.134 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.193 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.263 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.239 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.228 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.193 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.263 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.263 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.333 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.181 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.228 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.216 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.099 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.063 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.052 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.099 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.075 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.028 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.323 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.372 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.421 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.421 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.335 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.360 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.348 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.348 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.348 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.323 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.298 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.335 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.372 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.384 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.384 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.335 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.348 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.360 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.348 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.348 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.286 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.274 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.372 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.348 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.421 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.397 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.471 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.397 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.323 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.286 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.311 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.434 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.372 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.434 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.421 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.458 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.397 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.372 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.335 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.471 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.483 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.532 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.508 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.372 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.335 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.446 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.508 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.569 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.569 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.594 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.692 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.692 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.594 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.680 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.581 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.471 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.311 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.581 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.889 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.938 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.864 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.963 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.160 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.184 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.406 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.172 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.320 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.147 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.209 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.209 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.283 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.209 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.307 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.283 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.234 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.172 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.184 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.246 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.987 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.975 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.951 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.963 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.012 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.963 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.963 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.827 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.778 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.778 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.852 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.827 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.877 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.877 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.864 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.914 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.877 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.815 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.803 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.840 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.766 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.754 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.692 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.827 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.840 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.754 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.668 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.680 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.606 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.643 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.631 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.557 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.581 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.557 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.581 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.532 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.508 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.520 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.594 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.520 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.544 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.520 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.544 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.569 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.594 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.581 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.668 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.594 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.655 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.631 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.631 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.618 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.668 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.594 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.508 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.458 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.434 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.434 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.458 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.520 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.532 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.594 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.606 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.680 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.803 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.643 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.692 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.668 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.741 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.766 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.729 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.692 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.852 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.000 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.594 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.840 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.778 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.717 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.618 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.446 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.446 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.446 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.483 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.471 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.446 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.458 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.495 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.434 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.458 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.508 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.508 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.471 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.483 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.483 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.471 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.471 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.421 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.421 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.434 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.409 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.409 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.409 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.360 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.483 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.446 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.384 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.212 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.212 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.237 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.237 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.286 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.175 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.114 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.126 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.175 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.237 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.175 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.200 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.151 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.138 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.151 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.188 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.101 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.089 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.114 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.101 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.126 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.126 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.101 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.064 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.114 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.151 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.200 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.249 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.323 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.298 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.261 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.311 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.360 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.409 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.372 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.335 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.335 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.286 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.274 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.298 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.323 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.360 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.458 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.471 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.471 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.557 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.618 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.532 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.557 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.569 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.606 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.717 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.717 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.680 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.754 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.778 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.791 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.766 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.766 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.999 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.050 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.076 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.050 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.012 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.038 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.050 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.974 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.936 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.923 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.898 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.910 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.898 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.012 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.999 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.025 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.050 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.114 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.089 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.140 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.050 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.038 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.089 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.025 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.114 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.076 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.987 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.101 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.948 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.910 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.923 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.923 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.025 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.012 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.910 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.923 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.923 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.923 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.961 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.025 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.152 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.203 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.216 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.190 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.203 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.216 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.190 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.038 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.076 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.229 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.936 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.923 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.025 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.050 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.012 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.745 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.796 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.770 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.706 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.719 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.808 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.885 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.885 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.025 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.974 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.025 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.127 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.280 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.203 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.152 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.101 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.280 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.318 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.152 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.961 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.948 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.936 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.961 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.898 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.025 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.101 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.025 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.089 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.999 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.050 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.101 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.318 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.974 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.522 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.617 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.541 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.388 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.401 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.401 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.439 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.439 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.401 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.464 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.388 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.439 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.350 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.464 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.235 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.375 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.184 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.210 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.235 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.312 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.273 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.299 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.235 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.235 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.324 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.337 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.375 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.414 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.439 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.464 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.490 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.452 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.401 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.605 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.541 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.503 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.554 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.554 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.554 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.554 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.515 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.477 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.426 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.375 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.401 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.401 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.414 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.401 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.401 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.388 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.464 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.464 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.439 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.439 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.388 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.375 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.414 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.363 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.439 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.426 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.503 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.503 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.503 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.490 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.477 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.541 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.528 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.452 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.414 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.414 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.324 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.363 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.401 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.222 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.146 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.184 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.286 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.312 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.375 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.388 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.388 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.388 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.426 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.439 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.439 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.477 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.477 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.477 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.401 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.477 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.490 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.503 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.452 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.477 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.477 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.503 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.515 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.630 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.579 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.617 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.643 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.656 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.630 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.656 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.528 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.503 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.503 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.464 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.503 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.541 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.541 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.528 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.541 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.541 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.503 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.503 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.528 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.528 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.503 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.503 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.477 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.477 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.503 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.592 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.541 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.541 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.515 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.541 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.566 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.579 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.592 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.656 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.668 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.643 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.656 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.694 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.668 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.732 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.745 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.643 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.605 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.643 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.630 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.630 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.592 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.630 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.656 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.643 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.592 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.617 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.643 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.554 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.566 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.590 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.590 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.551 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.487 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.500 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.474 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.383 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.474 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.487 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.513 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.500 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.526 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.720 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.720 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.746 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.707 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.694 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.746 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.616 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.629 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.629 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.629 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.616 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.681 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.772 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.707 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.318 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.331 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.331 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.370 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.383 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.383 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.409 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.474 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.474 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.448 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.526 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.526 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.526 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.474 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.461 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.396 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.448 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.577 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.590 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.681 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.539 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.629 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.590 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.642 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.396 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.292 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.500 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.435 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.461 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.539 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.629 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.681 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.707 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.798 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.746 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.707 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.888 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.888 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.785 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.811 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.888 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.733 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.811 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.901 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.850 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.876 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.888 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.992 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.940 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.953 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.953 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.901 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.888 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.914 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.927 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.888 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.901 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.901 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.733 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.668 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.681 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.811 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.850 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.888 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.992 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.096 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.070 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.083 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.122 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.070 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.888 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.901 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.888 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.863 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.888 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.876 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 3.863 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.888 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.927 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.914 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.901 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.888 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 3.876 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 3.992 | 0 | -1,543 | ||
| 2019-06-11 | 2019-06-06 | 3.926 | 1,543 | +20 | 0.00% | 6,058 |
| 2018-06-12 | 2018-06-08 | 5.626 | 1,523 | +9 | 0.00% | 8,568 |
| 2017-11-27 | 2017-11-23 | 8.526 | 1,514 | +289 | 0.00% | 12,908 |
| 2017-08-30 | 2017-08-28 | 7.170 | 1,225 | -3,673 | 0.00% | 8,783 |
| 2017-08-03 | 2017-08-01 | 5.798 | 4,898 | -6,123 | 0.00% | 28,399 |
| 2017-06-13 | 2017-06-09 | 5.198 | 11,021 | +43 | 0.00% | 57,283 |
| 2017-04-19 | 2017-04-13 | 5.034 | 10,978 | +4,879 | 0.00% | 55,259 |
| 2016-10-19 | 2016-10-17 | 6.001 | 6,099 | -2,440 | 0.00% | 36,600 |
| 2016-10-06 | 2016-10-04 | 6.050 | 8,539 | -6,099 | 0.00% | 51,662 |
| 2016-09-06 | 2016-09-02 | 5.840 | 14,638 | +49 | 0.00% | 85,487 |
| 2016-08-26 | 2016-08-24 | 5.018 | 14,589 | +1,216 | 0.00% | 73,201 |
| 2016-07-22 | 2016-07-20 | 4.672 | 13,373 | -12,157 | 0.00% | 62,480 |
| 2016-06-23 | 2016-06-21 | 4.179 | 25,530 | +12,157 | 0.00% | 106,678 |
| 2016-06-13 | 2016-06-08 | 4.591 | 13,373 | +50 | 0.00% | 61,390 |
| 2015-12-22 | 2015-12-18 | 5.879 | 13,323 | -12,112 | 0.00% | 78,320 |
| 2015-12-18 | 2015-12-16 | 5.846 | 25,435 | +12,112 | 0.00% | 148,681 |
| 2015-07-28 | 2015-07-24 | 6.440 | 13,323 | +6,056 | 0.00% | 85,800 |
| 2015-07-24 | 2015-07-22 | 6.341 | 7,267 | -18,168 | 0.00% | 46,080 |
| 2015-07-17 | 2015-07-15 | 5.879 | 25,435 | +18,168 | 0.00% | 149,521 |
| 2015-06-15 | 2015-06-11 | 8.471 | 7,267 | -6,056 | 0.00% | 61,559 |
| 2015-06-08 | 2015-06-04 | 9.181 | 13,323 | +1,211 | 0.00% | 122,320 |
| 2015-05-22 | 2015-05-20 | 10.056 | 12,112 | -6,056 | 0.00% | 121,802 |
| 2015-04-23 | 2015-04-21 | 8.603 | 18,168 | -6,056 | 0.00% | 156,303 |
| 2015-04-15 | 2015-04-13 | 8.124 | 24,224 | -85,993 | 0.00% | 196,803 |
| 2015-04-14 | 2015-04-10 | 8.207 | 110,217 | -4,845 | 0.01% | 904,538 |
| 2015-04-13 | 2015-04-09 | 7.926 | 115,062 | +90,838 | 0.01% | 912,000 |
| 2015-04-08 | 2015-04-01 | 5.713 | 24,224 | -60,559 | 0.00% | 138,402 |
| 2015-04-02 | 2015-03-31 | 5.598 | 84,783 | +60,559 | 0.01% | 474,603 |
| 2015-02-11 | 2015-02-09 | 4.079 | 24,224 | -12,111 | 0.00% | 98,802 |
| 2015-01-26 | 2015-01-22 | 4.277 | 36,335 | +12,111 | 0.00% | 155,398 |
| 2014-10-10 | 2014-10-08 | 5.284 | 24,224 | -39,968 | 0.00% | 128,002 |
| 2014-10-09 | 2014-10-07 | 5.202 | 64,192 | +30,279 | 0.00% | 333,897 |
| 2014-09-23 | 2014-09-19 | 5.119 | 33,913 | +9,689 | 0.00% | 173,600 |
| 2014-09-10 | 2014-09-05 | 5.631 | 24,224 | -9,689 | 0.00% | 136,402 |
| 2014-09-08 | 2014-09-04 | 5.367 | 33,913 | +9,689 | 0.00% | 182,000 |
| 2014-08-20 | 2014-08-18 | 5.003 | 24,224 | -27,857 | 0.00% | 121,202 |
| 2014-08-19 | 2014-08-15 | 5.020 | 52,081 | +15,746 | 0.00% | 261,441 |
| 2014-08-14 | 2014-08-12 | 4.921 | 36,335 | +12,111 | 0.00% | 178,798 |
| 2014-08-12 | 2014-08-08 | 4.871 | 24,224 | -18,167 | 0.00% | 118,002 |
| 2014-08-11 | 2014-08-07 | 4.871 | 42,391 | +18,167 | 0.00% | 206,499 |
| 2014-07-21 | 2014-07-17 | 5.119 | 24,224 | -18,167 | 0.00% | 124,002 |
| 2014-07-18 | 2014-07-16 | 5.301 | 42,391 | +18,167 | 0.00% | 224,699 |
| 2014-07-09 | 2014-07-07 | 4.739 | 24,224 | -2,422 | 0.00% | 114,802 |
| 2014-07-07 | 2014-07-03 | 4.706 | 26,646 | +2,422 | 0.00% | 125,400 |
| 2014-06-04 | 2014-05-30 | 4.591 | 24,224 | -48,447 | 0.00% | 111,202 |
| 2014-06-03 | 2014-05-29 | 4.690 | 72,671 | +30,280 | 0.00% | 340,801 |
| 2014-05-27 | 2014-05-23 | 4.326 | 42,391 | +18,167 | 0.00% | 183,399 |
| 2014-05-26 | 2014-05-22 | 4.326 | 24,224 | -48,447 | 0.00% | 104,802 |
| 2014-05-21 | 2014-05-19 | 4.376 | 72,671 | +18,168 | 0.00% | 318,001 |
| 2014-05-20 | 2014-05-16 | 4.359 | 54,503 | +30,279 | 0.00% | 237,600 |
| 2013-12-19 | 2013-12-17 | 5.548 | 24,224 | +4,845 | 0.00% | 134,402 |
| 2013-10-25 | 2013-10-23 | 6.176 | 19,379 | +6,056 | 0.00% | 119,681 |
| 2013-08-28 | 2013-08-26 | 5.036 | 13,323 | -12,112 | 0.00% | 67,100 |
| 2013-08-26 | 2013-08-22 | 5.003 | 25,435 | +12,112 | 0.00% | 127,261 |
| 2013-06-21 | 2013-06-19 | 5.036 | 13,323 | +6,056 | 0.00% | 67,100 |
| 2013-05-15 | 2013-05-13 | 7.546 | 7,267 | -12,112 | 0.00% | 54,839 |
| 2013-05-14 | 2013-05-10 | 6.985 | 19,379 | -6,056 | 0.00% | 135,361 |
| 2013-05-13 | 2013-05-09 | 6.704 | 25,435 | +12,112 | 0.00% | 170,522 |
| 2013-03-25 | 2013-03-21 | 7.959 | 13,323 | -6,056 | 0.00% | 106,040 |
| 2013-02-20 | 2013-02-18 | 8.735 | 19,379 | +6,056 | 0.00% | 169,281 |
| 2013-01-11 | 2013-01-09 | 12.319 | 13,323 | +6,056 | 0.00% | 164,120 |
| 2012-09-28 | 2012-09-26 | 12.453 | 7,267 | +59 | 0.00% | 90,498 |
| 2012-06-13 | 2012-06-11 | 11.943 | 7,208 | +44 | 0.00% | 86,087 |
| 2012-06-05 | 2012-06-01 | 11.742 | 7,164 | -2,388 | 0.00% | 84,121 |
| 2012-06-01 | 2012-05-30 | 11.742 | 9,552 | -2,388 | 0.00% | 112,162 |
| 2012-05-30 | 2012-05-28 | 11.960 | 11,940 | +2,388 | 0.00% | 142,802 |
| 2012-05-25 | 2012-05-23 | 11.843 | 9,552 | +2,388 | 0.00% | 113,122 |
| 2012-05-22 | 2012-05-18 | 11.943 | 7,164 | -2,388 | 0.00% | 85,561 |
| 2012-05-18 | 2012-05-16 | 12.027 | 9,552 | +2,388 | 0.00% | 114,882 |
| 2011-10-28 | 2011-10-26 | 10.436 | 7,164 | -11,940 | 0.00% | 74,761 |
| 2011-10-14 | 2011-10-12 | 9.364 | 19,104 | -5,970 | 0.00% | 178,883 |
| 2011-10-13 | 2011-10-11 | 8.878 | 25,074 | +5,970 | 0.00% | 222,603 |
| 2011-10-11 | 2011-10-07 | 9.414 | 19,104 | +5,970 | 0.00% | 179,843 |
| 2011-10-06 | 2011-10-03 | 9.682 | 13,134 | +5,970 | 0.00% | 127,162 |
| 2011-10-03 | 2011-09-28 | 10.605 | 7,164 | +47 | 0.00% | 75,978 |
| 2011-07-26 | 2011-07-22 | 11.634 | 7,117 | -17,793 | 0.00% | 82,799 |
| 2011-07-25 | 2011-07-21 | 10.960 | 24,910 | -5,931 | 0.00% | 273,002 |
| 2011-07-21 | 2011-07-19 | 10.437 | 30,841 | +5,931 | 0.00% | 321,883 |
| 2011-07-20 | 2011-07-18 | 10.960 | 24,910 | -5,931 | 0.00% | 273,002 |
| 2011-07-18 | 2011-07-14 | 10.757 | 30,841 | +5,931 | 0.00% | 331,763 |
| 2011-07-14 | 2011-07-12 | 10.791 | 24,910 | +5,931 | 0.00% | 268,802 |
| 2011-07-12 | 2011-07-08 | 11.061 | 18,979 | -5,931 | 0.00% | 209,921 |
| 2011-07-11 | 2011-07-07 | 11.061 | 24,910 | -5,931 | 0.00% | 275,522 |
| 2011-07-07 | 2011-07-05 | 10.690 | 30,841 | +5,931 | 0.00% | 329,683 |
| 2011-07-04 | 2011-06-29 | 10.943 | 24,910 | -5,931 | 0.00% | 272,582 |
| 2011-06-27 | 2011-06-23 | 10.723 | 30,841 | -3,558 | 0.00% | 330,723 |
| 2011-06-17 | 2011-06-15 | 10.336 | 34,399 | -5,931 | 0.00% | 355,537 |
| 2011-06-02 | 2011-05-31 | 9.564 | 40,330 | +5,931 | 0.00% | 385,714 |
| 2011-06-01 | 2011-05-30 | 9.683 | 34,399 | +196 | 0.00% | 333,073 |
| 2011-05-18 | 2011-05-16 | 9.903 | 34,203 | -5,898 | 0.00% | 338,715 |
| 2011-04-28 | 2011-04-26 | 9.327 | 40,101 | +5,898 | 0.00% | 374,003 |
| 2011-04-18 | 2011-04-14 | 9.649 | 34,203 | -5,898 | 0.00% | 330,015 |
| 2011-04-14 | 2011-04-12 | 9.394 | 40,101 | +5,898 | 0.00% | 376,723 |
| 2011-04-13 | 2011-04-11 | 9.513 | 34,203 | -5,898 | 0.00% | 325,375 |
| 2010-11-19 | 2010-11-17 | 9.123 | 40,101 | +5,898 | 0.00% | 365,843 |
| 2010-11-15 | 2010-11-11 | 10.531 | 34,203 | +5,897 | 0.00% | 360,175 |
| 2010-11-01 | 2010-10-28 | 10.581 | 28,306 | +5,897 | 0.00% | 299,517 |
| 2010-10-28 | 2010-10-26 | 10.819 | 22,409 | -5,897 | 0.00% | 242,438 |
| 2010-10-15 | 2010-10-13 | 10.514 | 28,306 | +5,897 | 0.00% | 297,597 |
| 2010-10-06 | 2010-10-04 | 11.277 | 22,409 | +5,897 | 0.00% | 252,698 |
| 2010-10-05 | 2010-09-30 | 11.451 | 16,512 | -5,897 | 0.00% | 189,086 |
| 2010-10-04 | 2010-09-29 | 11.145 | 22,409 | -5,801 | 0.00% | 249,752 |
| 2010-06-02 | 2010-05-31 | 9.163 | 28,210 | +183 | 0.00% | 258,477 |
| 2010-05-03 | 2010-04-29 | 9.950 | 28,027 | +5,839 | 0.00% | 278,880 |
| 2010-04-23 | 2010-04-21 | 10.824 | 22,188 | +5,839 | 0.00% | 240,160 |
| 2010-04-16 | 2010-04-14 | 11.149 | 16,349 | +5,839 | 0.00% | 182,279 |
| 2010-04-09 | 2010-04-07 | 11.475 | 10,510 | -5,839 | 0.00% | 120,599 |
| 2010-04-07 | 2010-03-31 | 10.858 | 16,349 | +9,342 | 0.00% | 177,519 |
| 2010-02-12 | 2010-02-10 | 11.303 | 7,007 | -5,839 | 0.00% | 79,203 |
| 2010-02-10 | 2010-02-08 | 10.464 | 12,846 | +5,839 | 0.00% | 134,423 |
| 2009-11-13 | 2009-11-11 | 10.156 | 7,007 | -14,013 | 0.00% | 71,163 |
| 2009-11-09 | 2009-11-05 | 9.762 | 21,020 | +11,678 | 0.00% | 205,198 |
| 2009-11-06 | 2009-11-04 | 9.950 | 9,342 | -11,678 | 0.00% | 92,957 |
| 2009-10-29 | 2009-10-27 | 9.865 | 21,020 | +14,013 | 0.00% | 207,358 |
| 2009-10-20 | 2009-10-16 | 9.865 | 7,007 | -17,517 | 0.00% | 69,122 |
| 2009-10-19 | 2009-10-15 | 9.128 | 24,524 | +5,839 | 0.00% | 223,863 |
| 2009-10-15 | 2009-10-13 | 8.871 | 18,685 | +5,839 | 0.00% | 165,763 |
| 2009-10-12 | 2009-10-08 | 9.091 | 12,846 | -3,385 | 0.00% | 116,788 |
| 2009-10-09 | 2009-10-07 | 9.298 | 16,231 | -4,637 | 0.00% | 150,922 |
| 2009-10-06 | 2009-10-02 | 8.988 | 20,868 | +4,637 | 0.00% | 187,559 |
| 2009-09-25 | 2009-09-23 | 9.316 | 16,231 | -1,159 | 0.00% | 151,202 |
| 2009-09-17 | 2009-09-15 | 8.971 | 17,390 | -11,593 | 0.00% | 155,999 |
| 2009-09-15 | 2009-09-11 | 8.608 | 28,983 | -5,797 | 0.00% | 249,496 |
| 2009-08-28 | 2009-08-26 | 8.557 | 34,780 | +11,593 | 0.00% | 297,599 |
| 2009-08-14 | 2009-08-12 | 8.539 | 23,187 | -5,796 | 0.00% | 198,002 |
| 2009-08-06 | 2009-08-04 | 8.453 | 28,983 | +1,159 | 0.00% | 244,996 |
| 2009-07-31 | 2009-07-29 | 8.332 | 27,824 | +5,797 | 0.00% | 231,839 |
| 2009-06-05 | 2009-06-03 | 8.074 | 22,027 | -5,797 | 0.00% | 177,837 |
| 2009-06-04 | 2009-06-02 | 7.660 | 27,824 | +5,797 | 0.00% | 213,119 |
| 2009-06-01 | 2009-05-27 | 7.867 | 22,027 | +195 | 0.00% | 173,294 |
| 2009-05-04 | 2009-04-29 | 6.579 | 21,832 | -2,298 | 0.00% | 143,639 |
| 2009-04-07 | 2009-04-03 | 5.326 | 24,130 | -5,745 | 0.00% | 128,519 |
| 2009-04-06 | 2009-04-02 | 5.309 | 29,875 | +5,745 | 0.00% | 158,597 |
| 2009-01-09 | 2009-01-07 | 5.256 | 24,130 | -5,745 | 0.00% | 126,839 |
| 2009-01-07 | 2009-01-05 | 5.222 | 29,875 | +5,745 | 0.00% | 155,998 |
| 2008-10-23 | 2008-10-21 | 3.787 | 24,130 | +284 | 0.00% | 91,374 |
| 2008-09-18 | 2008-09-16 | 4.844 | 23,846 | -17,033 | 0.00% | 115,499 |
| 2008-09-10 | 2008-09-08 | 5.442 | 40,879 | +2,271 | 0.00% | 222,478 |
| 2008-05-09 | 2008-05-07 | 7.585 | 38,608 | +418 | 0.00% | 292,853 |
| 2008-05-06 | 2008-05-02 | 8.048 | 38,190 | +5,616 | 0.00% | 307,363 |
| 2008-05-02 | 2008-04-29 | 8.422 | 32,574 | -5,616 | 0.00% | 274,344 |
| 2008-04-09 | 2008-04-07 | 8.013 | 38,190 | +5,616 | 0.00% | 306,003 |
| 2008-03-17 | 2008-03-13 | 7.639 | 32,574 | +5,617 | 0.00% | 248,824 |
| 2008-02-27 | 2008-02-25 | 8.850 | 26,957 | +1,123 | 0.00% | 238,556 |
| 2008-02-20 | 2008-02-18 | 9.686 | 25,834 | +11,232 | 0.00% | 250,238 |
| 2008-01-21 | 2008-01-17 | 10.630 | 14,602 | +2,247 | 0.00% | 155,221 |
| 2008-01-10 | 2008-01-08 | 11.770 | 12,355 | -1,124 | 0.00% | 145,414 |
| 2008-01-09 | 2008-01-07 | 12.197 | 13,479 | -2,246 | 0.00% | 164,404 |
| 2007-11-27 | 2007-11-23 | 9.936 | 15,725 | -3,370 | 0.00% | 156,238 |
| 2007-11-21 | 2007-11-19 | 10.488 | 19,095 | -6,739 | 0.00% | 200,262 |
| 2007-11-02 | 2007-10-31 | 10.470 | 25,834 | -3,370 | 0.00% | 270,478 |
| 2007-11-01 | 2007-10-30 | 10.025 | 29,204 | -7,862 | 0.00% | 292,761 |
| 2007-10-09 | 2007-10-05 | 9.206 | 37,066 | -11,233 | 0.00% | 341,216 |
| 2007-09-13 | 2007-09-11 | 9.010 | 48,299 | -4,493 | 0.00% | 435,163 |
| 2007-09-12 | 2007-09-10 | 8.992 | 52,792 | +4,493 | 0.00% | 474,704 |
| 2007-08-29 | 2007-08-27 | 8.921 | 48,299 | +1,124 | 0.00% | 430,863 |
| 2007-08-23 | 2007-08-21 | 8.013 | 47,175 | -3,370 | 0.00% | 377,996 |
| 2007-08-17 | 2007-08-15 | 8.440 | 50,545 | +14,602 | 0.00% | 426,599 |
| 2007-08-02 | 2007-07-31 | 9.312 | 35,943 | -3,370 | 0.00% | 334,718 |
| 2007-08-01 | 2007-07-30 | 9.152 | 39,313 | -23,588 | 0.00% | 359,801 |
| 2007-07-30 | 2007-07-26 | 9.437 | 62,901 | +3,370 | 0.00% | 593,604 |
| 2007-07-24 | 2007-07-20 | 9.847 | 59,531 | -1,123 | 0.00% | 586,181 |
| 2007-07-17 | 2007-07-13 | 9.758 | 60,654 | +7,862 | 0.00% | 591,838 |
| 2007-07-16 | 2007-07-12 | 9.847 | 52,792 | +28,081 | 0.00% | 519,824 |
| 2007-07-12 | 2007-07-10 | 10.292 | 24,711 | -3,370 | 0.00% | 254,320 |
| 2007-07-11 | 2007-07-09 | 10.149 | 28,081 | -33,696 | 0.00% | 285,004 |
| 2007-07-10 | 2007-07-06 | 9.597 | 61,777 | -16,849 | 0.00% | 592,896 |
| 2007-06-27 | 2007-06-25 | 9.686 | 78,626 | -11,232 | 0.01% | 761,602 |
| 2007-06-26 | 2007-06-22 | 9.473 | 89,858 | 0.01% | 851,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy