History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 108,000 +0 0.00% 452,520
2025-10-13 2025-10-09 4.270 108,000 +0 0.00% 461,160
2025-10-10 2025-10-08 4.290 108,000 +0 0.00% 463,320
2025-10-09 2025-10-06 4.310 108,000 +0 0.00% 465,480
2025-10-08 2025-10-03 4.430 108,000 +0 0.00% 478,440
2025-10-06 2025-10-02 4.500 108,000 +0 0.00% 486,000
2025-10-03 2025-09-30 4.410 108,000 +0 0.00% 476,280
2025-10-02 2025-09-29 4.700 108,000 +0 0.00% 507,600
2025-09-30 2025-09-26 4.690 108,000 +0 0.00% 506,520
2025-09-29 2025-09-25 4.850 108,000 +0 0.00% 523,800
2025-09-26 2025-09-24 4.980 108,000 +0 0.00% 537,840
2025-09-25 2025-09-23 4.800 108,000 -2,000 0.00% 518,400
2025-09-15 2025-09-11 4.350 110,000 -10,000 0.00% 478,500
2025-09-12 2025-09-10 4.360 120,000 -10,000 0.00% 523,200
2025-09-09 2025-09-05 4.180 130,000 -30,000 0.00% 543,400
2025-08-29 2025-08-27 3.990 160,000 +2,000 0.01% 638,400
2025-08-27 2025-08-25 4.170 158,000 -10,000 0.01% 658,860
2025-07-30 2025-07-28 3.360 168,000 -24,000 0.01% 564,480
2025-06-17 2025-06-13 3.285 192,000 +10,215 0.01% 630,675
2025-02-28 2025-02-26 2.862 181,785 -18,936 0.01% 520,321
2025-01-20 2025-01-16 2.841 200,721 -37,871 0.01% 570,281
2025-01-13 2025-01-09 2.640 238,592 +37,871 0.01% 629,999
2024-11-20 2024-11-18 2.524 200,721 -15,148 0.01% 506,681
2024-10-17 2024-10-15 2.746 215,869 +18,936 0.01% 592,799
2024-07-08 2024-07-04 3.000 196,933 -9,468 0.01% 590,719
2024-06-18 2024-06-14 3.374 206,401 +10,655 0.01% 696,494
2024-05-30 2024-05-28 3.352 195,746 +8,979 0.01% 656,179
2024-05-09 2024-05-07 3.430 186,767 -17,958 0.01% 640,640
2024-05-08 2024-05-06 3.397 204,725 -1,796 0.01% 695,399
2024-04-08 2024-04-03 3.241 206,521 +17,958 0.01% 669,299
2024-04-05 2024-04-02 3.285 188,563 +1,796 0.01% 619,501
2024-02-27 2024-02-23 3.330 186,767 -17,958 0.01% 621,920
2024-01-22 2024-01-18 3.252 204,725 +17,958 0.01% 665,759
2024-01-03 2023-12-29 3.274 186,767 -8,979 0.01% 611,520
2023-11-22 2023-11-20 3.297 195,746 -17,959 0.01% 645,280
2023-11-21 2023-11-17 3.207 213,705 -93,383 0.01% 685,442
2023-09-12 2023-09-07 3.029 307,088 +12,571 0.01% 930,240
2023-09-07 2023-09-05 3.163 294,517 +59,262 0.01% 931,520
2023-09-04 2023-08-30 3.174 235,255 -68,241 0.01% 746,701
2023-08-30 2023-08-28 3.096 303,496 +17,958 0.01% 939,639
2023-08-16 2023-08-14 3.230 285,538 +89,792 0.01% 922,200
2023-08-01 2023-07-28 3.185 195,746 -8,979 0.01% 623,480
2023-07-26 2023-07-24 3.274 204,725 -82,609 0.01% 670,319
2023-07-24 2023-07-20 3.196 287,334 +35,917 0.01% 918,401
2023-07-21 2023-07-19 3.174 251,417 +30,529 0.01% 798,000
2023-07-14 2023-07-12 3.219 220,888 +16,163 0.01% 710,940
2023-07-12 2023-07-10 3.285 204,725 -8,980 0.01% 672,599
2023-07-05 2023-07-03 3.174 213,705 -12,570 0.01% 678,302
2023-06-13 2023-06-09 3.052 226,275 +20,094 0.01% 690,522
2023-06-01 2023-05-30 3.040 206,181 +10,224 0.01% 626,781
2023-05-18 2023-05-16 3.251 195,957 +8,520 0.01% 637,101
2023-02-28 2023-02-24 3.322 187,437 -1,704 0.01% 622,600
2023-02-06 2023-02-02 3.474 189,141 -8,520 0.01% 657,120
2023-02-02 2023-01-31 3.427 197,661 -1,704 0.01% 677,441
2023-01-09 2023-01-05 3.275 199,365 -5,112 0.01% 652,861
2022-12-30 2022-12-28 3.204 204,477 -3,408 0.01% 655,201
2022-12-05 2022-12-01 2.993 207,885 -30,671 0.01% 622,201
2022-12-02 2022-11-30 2.970 238,556 -49,415 0.01% 708,400
2022-10-14 2022-10-12 2.547 287,971 +3,408 0.01% 733,459
2022-09-07 2022-09-05 2.899 284,563 +40,895 0.01% 824,979
2022-09-05 2022-09-01 2.923 243,668 +44,303 0.01% 712,140
2022-08-26 2022-08-24 3.087 199,365 -3,408 0.01% 615,421
2022-08-25 2022-08-23 3.169 202,773 -170,397 0.01% 642,601
2022-08-09 2022-08-05 2.981 373,170 +5,112 0.02% 1,112,520
2022-07-20 2022-07-18 3.005 368,058 +85,199 0.02% 1,105,920
2022-06-14 2022-06-10 3.372 282,859 +13,095 0.01% 953,838
2022-05-31 2022-05-27 3.323 269,764 +81,254 0.01% 896,400
2022-04-22 2022-04-20 3.434 188,510 +8,126 0.01% 647,281
2022-03-11 2022-03-09 3.864 180,384 -8,126 0.01% 697,078
2022-03-07 2022-03-03 4.406 188,510 -8,125 0.01% 830,561
2022-03-04 2022-03-02 4.172 196,635 +8,125 0.01% 820,379
2022-02-23 2022-02-21 4.307 188,510 -4,875 0.01% 812,001
2022-02-21 2022-02-17 4.234 193,385 +4,875 0.01% 818,720
2022-01-05 2022-01-03 3.840 188,510 -8,125 0.01% 723,841
2021-12-28 2021-12-22 3.643 196,635 -16,251 0.01% 716,319
2021-11-24 2021-11-22 3.618 212,886 -162,509 0.01% 770,280
2021-11-03 2021-11-01 3.692 375,395 +8,126 0.02% 1,386,002
2021-10-25 2021-10-21 4.000 367,269 -16,251 0.02% 1,468,999
2021-10-19 2021-10-15 3.717 383,520 -27,626 0.02% 1,425,440
2021-10-08 2021-10-06 3.483 411,146 -4,876 0.02% 1,431,978
2021-10-05 2021-09-30 3.458 416,022 -3,250 0.02% 1,438,721
2021-09-09 2021-09-07 3.409 419,272 -8,125 0.02% 1,429,320
2021-08-03 2021-07-30 3.101 427,397 +16,251 0.02% 1,325,519
2021-07-22 2021-07-20 3.261 411,146 +27,626 0.02% 1,340,899
2021-06-08 2021-06-04 4.050 383,520 +5,096 0.02% 1,553,400
2021-05-13 2021-05-11 4.089 378,424 -7,851 0.02% 1,547,219
2021-05-12 2021-05-10 4.140 386,275 -6,281 0.02% 1,598,998
2021-04-19 2021-04-15 3.923 392,556 +3,140 0.02% 1,539,999
2021-04-12 2021-04-08 4.152 389,416 -1,570 0.02% 1,616,961
2021-03-25 2021-03-23 4.229 390,986 -15,702 0.02% 1,653,360
2021-03-09 2021-03-05 3.885 406,688 +20,413 0.02% 1,579,899
2021-03-03 2021-03-01 4.025 386,275 +15,702 0.02% 1,554,718
2021-03-01 2021-02-25 4.280 370,573 -7,851 0.02% 1,585,919
2021-02-25 2021-02-23 4.152 378,424 -9,422 0.02% 1,571,319
2021-02-22 2021-02-18 4.318 387,846 -28,264 0.02% 1,674,662
2021-02-19 2021-02-17 4.152 416,110 -21,983 0.02% 1,727,801
2021-02-08 2021-02-04 3.898 438,093 +15,702 0.02% 1,707,481
2021-02-05 2021-02-03 4.025 422,391 +31,405 0.02% 1,700,082
2021-02-02 2021-01-29 4.089 390,986 -20,413 0.02% 1,598,580
2021-01-28 2021-01-26 4.101 411,399 +32,975 0.02% 1,687,280
2021-01-27 2021-01-25 4.318 378,424 -7,851 0.02% 1,633,979
2021-01-25 2021-01-21 4.522 386,275 -15,703 0.02% 1,746,598
2021-01-22 2021-01-20 3.617 401,978 -31,404 0.02% 1,454,081
2021-01-12 2021-01-08 3.464 433,382 +39,255 0.02% 1,501,439
2021-01-08 2021-01-06 3.439 394,127 -40,825 0.02% 1,355,402
2020-12-11 2020-12-09 3.414 434,952 +15,702 0.02% 1,484,719
2020-12-03 2020-12-01 3.605 419,250 -15,702 0.02% 1,511,220
2020-12-01 2020-11-27 3.503 434,952 +78,511 0.02% 1,523,499
2020-11-11 2020-11-09 3.388 356,441 +78,511 0.02% 1,207,640
2020-09-10 2020-09-08 3.477 277,930 -7,851 0.01% 966,421
2020-09-04 2020-09-02 3.477 285,781 -15,702 0.01% 993,720
2020-08-31 2020-08-27 3.630 301,483 -15,702 0.01% 1,094,399
2020-08-21 2020-08-19 3.656 317,185 +15,702 0.01% 1,159,478
2020-08-19 2020-08-17 3.503 301,483 -23,554 0.01% 1,055,999
2020-08-14 2020-08-12 3.503 325,037 +23,554 0.01% 1,138,501
2020-07-16 2020-07-14 3.579 301,483 +15,702 0.01% 1,079,039
2020-07-13 2020-07-09 3.668 285,781 +7,851 0.01% 1,048,320
2020-07-09 2020-07-07 3.656 277,930 -78,511 0.01% 1,015,981
2020-07-08 2020-07-06 3.694 356,441 +78,511 0.02% 1,316,600
2020-06-26 2020-06-23 3.630 277,930 +7,851 0.01% 1,008,901
2020-06-17 2020-06-15 3.592 270,079 -15,702 0.01% 970,081
2020-06-15 2020-06-11 3.643 285,781 -23,553 0.01% 1,041,040
2020-06-09 2020-06-05 3.590 309,334 +28,505 0.01% 1,110,624
2020-06-01 2020-05-28 3.474 280,829 -7,715 0.01% 975,521
2020-05-18 2020-05-14 3.746 288,544 +23,145 0.01% 1,080,860
2020-03-27 2020-03-25 3.642 265,399 -6,172 0.01% 966,641
2020-03-26 2020-03-24 3.396 271,571 +6,172 0.01% 922,241
2020-03-23 2020-03-19 3.435 265,399 +15,430 0.01% 911,601
2020-03-19 2020-03-17 3.539 249,969 -54,005 0.01% 884,522
2020-03-02 2020-02-27 3.811 303,974 +7,715 0.01% 1,158,360
2020-02-20 2020-02-18 3.953 296,259 -7,715 0.01% 1,171,200
2019-09-27 2019-09-25 4.537 303,974 -6,172 0.01% 1,379,000
2019-09-19 2019-09-17 4.550 310,146 -38,575 0.01% 1,411,019
2019-09-17 2019-09-13 4.537 348,721 -9,259 0.02% 1,581,998
2019-09-13 2019-09-11 4.550 357,980 +38,576 0.02% 1,628,642
2019-07-18 2019-07-16 4.161 319,404 -7,715 0.01% 1,328,939
2019-07-04 2019-07-02 4.200 327,119 -15,430 0.02% 1,373,759
2019-06-11 2019-06-06 3.926 342,549 +4,423 0.02% 1,344,927
2019-05-28 2019-05-24 3.795 338,126 +15,231 0.02% 1,283,161
2019-05-20 2019-05-16 3.979 322,895 -7,615 0.02% 1,284,720
2019-05-07 2019-05-03 4.163 330,510 -7,616 0.02% 1,375,779
2019-05-03 2019-04-30 4.044 338,126 -22,846 0.02% 1,367,521
2019-04-23 2019-04-17 4.149 360,972 +7,615 0.02% 1,497,839
2019-04-08 2019-04-03 4.307 353,357 -7,615 0.02% 1,521,921
2019-03-28 2019-03-26 3.782 360,972 -7,616 0.02% 1,365,120
2019-03-26 2019-03-22 4.097 368,588 +7,616 0.02% 1,510,082
2019-03-19 2019-03-15 4.031 360,972 +7,615 0.02% 1,455,180
2019-03-04 2019-02-28 3.966 353,357 +7,616 0.02% 1,401,281
2019-02-26 2019-02-22 4.163 345,741 -7,616 0.02% 1,439,179
2019-01-30 2019-01-28 4.163 353,357 -22,846 0.02% 1,470,881
2019-01-24 2019-01-22 3.874 376,203 -15,231 0.02% 1,457,300
2019-01-18 2019-01-16 3.808 391,434 +15,231 0.02% 1,490,600
2019-01-14 2019-01-10 3.874 376,203 +22,846 0.02% 1,457,300
2018-12-21 2018-12-19 4.058 353,357 +7,616 0.02% 1,433,761
2018-12-18 2018-12-14 4.241 345,741 +15,231 0.02% 1,466,419
2018-12-13 2018-12-11 4.386 330,510 +15,231 0.02% 1,449,559
2018-12-11 2018-12-07 4.583 315,279 -30,462 0.01% 1,444,858
2018-12-10 2018-12-06 4.438 345,741 +22,846 0.02% 1,534,519
2018-12-05 2018-12-03 4.570 322,895 +7,616 0.02% 1,475,520
2018-12-04 2018-11-30 4.530 315,279 +30,461 0.01% 1,428,298
2018-11-30 2018-11-28 4.622 284,818 +7,616 0.01% 1,316,482
2018-10-12 2018-10-10 4.780 277,202 +15,231 0.01% 1,324,959
2018-10-10 2018-10-08 4.819 261,971 +7,615 0.01% 1,262,478
2018-10-02 2018-09-27 5.213 254,356 -70,062 0.01% 1,325,981
2018-09-11 2018-09-07 4.609 324,418 +9,139 0.02% 1,495,260
2018-09-10 2018-09-06 4.662 315,279 +15,230 0.01% 1,469,698
2018-09-07 2018-09-05 4.767 300,049 +15,231 0.01% 1,430,222
2018-09-06 2018-09-04 4.977 284,818 +15,231 0.01% 1,417,462
2018-09-05 2018-09-03 4.950 269,587 +15,231 0.01% 1,334,581
2018-08-31 2018-08-29 5.200 254,356 -7,615 0.01% 1,322,641
2018-08-30 2018-08-28 5.252 261,971 -9,139 0.01% 1,375,998
2018-08-27 2018-08-23 5.305 271,110 -4,569 0.01% 1,438,241
2018-08-23 2018-08-21 5.318 275,679 -65,493 0.01% 1,466,099
2018-08-22 2018-08-20 4.990 341,172 -31,985 0.02% 1,702,400
2018-08-17 2018-08-15 4.320 373,157 +22,847 0.02% 1,612,101
2018-08-16 2018-08-14 4.832 350,310 +10,661 0.02% 1,692,798
2018-08-14 2018-08-10 4.990 339,649 +15,231 0.02% 1,694,801
2018-08-13 2018-08-09 5.095 324,418 +4,569 0.02% 1,652,880
2018-08-08 2018-08-06 4.990 319,849 +3,046 0.02% 1,596,001
2018-08-07 2018-08-03 5.174 316,803 +15,231 0.01% 1,639,042
2018-08-06 2018-08-02 5.266 301,572 +22,847 0.01% 1,587,962
2018-08-02 2018-07-31 5.371 278,725 +15,231 0.01% 1,496,938
2018-07-30 2018-07-26 5.620 263,494 -7,616 0.01% 1,480,878
2018-07-16 2018-07-12 5.266 271,110 -76,154 0.01% 1,427,561
2018-07-10 2018-07-06 5.344 347,264 -30,462 0.02% 1,855,918
2018-07-06 2018-07-04 5.134 377,726 +15,231 0.02% 1,939,359
2018-06-28 2018-06-26 5.252 362,495 +38,077 0.02% 1,903,999
2018-06-22 2018-06-20 5.555 324,418 +38,077 0.02% 1,801,980
2018-06-14 2018-06-12 5.778 286,341 -7,615 0.01% 1,654,401
2018-06-12 2018-06-08 5.626 293,956 +1,664 0.01% 1,653,720
2018-06-11 2018-06-07 5.679 292,292 +22,717 0.01% 1,659,798
2018-06-08 2018-06-06 5.731 269,575 -22,717 0.01% 1,545,038
2018-06-07 2018-06-05 5.467 292,292 +6,058 0.01% 1,598,038
2018-06-06 2018-06-04 5.547 286,234 -113,586 0.01% 1,587,598
2018-05-17 2018-05-15 5.282 399,820 -15,144 0.02% 2,112,003
2018-05-15 2018-05-11 5.071 414,964 +3,029 0.02% 2,104,319
2018-05-11 2018-05-09 4.873 411,935 +9,087 0.02% 2,007,359
2018-05-03 2018-04-30 4.794 402,848 -7,573 0.02% 1,931,158
2018-04-20 2018-04-18 4.543 410,421 +7,573 0.02% 1,864,481
2018-04-11 2018-04-09 4.926 402,848 -7,573 0.02% 1,984,358
2018-04-09 2018-04-04 4.965 410,421 -7,572 0.02% 2,037,921
2018-04-06 2018-04-03 4.767 417,993 -7,572 0.02% 1,992,719
2018-04-03 2018-03-28 4.833 425,565 -4,544 0.02% 2,056,918
2018-03-27 2018-03-23 4.543 430,109 +4,544 0.02% 1,953,921
2018-03-26 2018-03-22 4.715 425,565 +7,572 0.02% 2,006,338
2018-03-22 2018-03-20 4.873 417,993 +7,572 0.02% 2,036,879
2018-03-20 2018-03-16 4.873 410,421 +7,573 0.02% 1,999,981
2018-03-14 2018-03-12 4.979 402,848 +15,144 0.02% 2,005,638
2018-03-12 2018-03-08 5.071 387,704 +22,717 0.02% 1,966,081
2018-03-08 2018-03-06 5.190 364,987 +7,573 0.02% 1,894,261
2018-03-07 2018-03-05 5.150 357,414 +45,434 0.02% 1,840,798
2018-02-08 2018-02-06 5.269 311,980 +3,029 0.01% 1,643,878
2018-02-01 2018-01-30 5.599 308,951 +16,659 0.01% 1,729,918
2018-01-31 2018-01-29 5.824 292,292 +6,058 0.01% 1,702,258
2018-01-30 2018-01-26 5.850 286,234 +7,572 0.01% 1,674,538
2018-01-26 2018-01-24 5.943 278,662 +7,572 0.01% 1,655,999
2018-01-25 2018-01-23 5.943 271,090 -7,572 0.01% 1,611,001
2018-01-22 2018-01-18 5.890 278,662 +3,029 0.01% 1,641,279
2018-01-19 2018-01-17 5.943 275,633 +3,029 0.01% 1,637,999
2018-01-18 2018-01-16 6.048 272,604 +7,572 0.01% 1,648,799
2018-01-17 2018-01-15 6.009 265,032 +6,058 0.01% 1,592,501
2018-01-16 2018-01-12 6.260 258,974 -13,630 0.01% 1,621,080
2018-01-15 2018-01-11 6.220 272,604 -49,978 0.01% 1,695,599
2018-01-05 2018-01-03 5.824 322,582 +7,573 0.02% 1,878,662
2018-01-03 2017-12-29 6.035 315,009 +7,572 0.01% 1,901,118
2018-01-02 2017-12-28 6.022 307,437 -7,572 0.01% 1,851,360
2017-12-29 2017-12-27 5.863 315,009 +12,115 0.01% 1,847,038
2017-12-28 2017-12-22 5.771 302,894 -7,572 0.01% 1,748,002
2017-12-27 2017-12-21 5.533 310,466 -7,572 0.01% 1,717,900
2017-12-21 2017-12-19 5.388 318,038 -7,573 0.02% 1,713,599
2017-12-13 2017-12-11 5.045 325,611 -7,572 0.02% 1,642,602
2017-12-07 2017-12-05 5.018 333,183 -27,260 0.02% 1,672,000
2017-12-06 2017-12-04 5.018 360,443 +27,260 0.02% 1,808,798
2017-12-05 2017-12-01 5.098 333,183 -27,260 0.02% 1,698,400
2017-12-04 2017-11-30 5.098 360,443 +12,115 0.02% 1,837,358
2017-12-01 2017-11-29 5.190 348,328 +9,087 0.02% 1,807,802
2017-11-30 2017-11-28 5.269 339,241 -15,144 0.02% 1,787,521
2017-11-29 2017-11-27 5.309 354,385 +36,347 0.02% 1,881,357
2017-11-28 2017-11-24 8.787 318,038 -45,434 0.02% 2,794,630
2017-11-27 2017-11-23 8.526 363,472 +69,586 0.02% 3,098,878
2017-11-22 2017-11-20 8.575 293,886 +6,123 0.02% 2,520,004
2017-11-21 2017-11-17 8.509 287,763 +2,449 0.02% 2,448,700
2017-11-14 2017-11-10 8.656 285,314 +6,123 0.02% 2,469,801
2017-11-13 2017-11-09 8.526 279,191 +1,224 0.02% 2,380,317
2017-11-10 2017-11-08 8.509 277,967 +8,572 0.02% 2,365,342
2017-11-09 2017-11-07 8.607 269,395 -12,245 0.02% 2,318,799
2017-11-08 2017-11-06 8.199 281,640 -6,123 0.02% 2,309,197
2017-11-07 2017-11-03 8.085 287,763 +6,123 0.02% 2,326,500
2017-11-06 2017-11-02 8.085 281,640 +2,449 0.02% 2,276,997
2017-10-31 2017-10-27 8.003 279,191 +8,571 0.02% 2,234,398
2017-10-27 2017-10-25 8.019 270,620 +6,123 0.02% 2,170,223
2017-10-26 2017-10-24 8.036 264,497 -22,041 0.02% 2,125,440
2017-10-25 2017-10-23 8.232 286,538 -12,246 0.02% 2,358,716
2017-10-24 2017-10-20 7.921 298,784 -18,368 0.02% 2,366,803
2017-10-23 2017-10-19 7.921 317,152 +39,185 0.02% 2,512,304
2017-10-20 2017-10-18 8.019 277,967 +8,572 0.02% 2,229,142
2017-10-19 2017-10-17 8.166 269,395 +8,572 0.02% 2,199,999
2017-10-13 2017-10-11 6.974 260,823 +1,224 0.02% 1,819,017
2017-10-11 2017-10-09 6.827 259,599 -30,613 0.02% 1,772,320
2017-10-09 2017-10-04 6.386 290,212 +6,123 0.02% 1,853,340
2017-09-28 2017-09-26 6.533 284,089 +30,613 0.02% 1,855,997
2017-09-21 2017-09-19 6.745 253,476 +3,673 0.01% 1,709,818
2017-09-20 2017-09-18 6.696 249,803 +3,674 0.01% 1,672,802
2017-09-18 2017-09-14 6.860 246,129 +6,122 0.01% 1,688,399
2017-09-14 2017-09-12 6.811 240,007 +7,348 0.01% 1,634,643
2017-09-13 2017-09-11 7.039 232,659 +6,122 0.01% 1,637,797
2017-09-11 2017-09-07 7.105 226,537 +6,123 0.01% 1,609,501
2017-09-08 2017-09-06 7.170 220,414 -30,613 0.01% 1,580,399
2017-09-06 2017-09-04 7.137 251,027 -12,246 0.01% 1,791,698
2017-09-05 2017-09-01 6.925 263,273 -6,122 0.02% 1,823,203
2017-09-04 2017-08-31 6.794 269,395 +6,122 0.02% 1,830,399
2017-08-31 2017-08-29 6.745 263,273 +12,246 0.02% 1,775,903
2017-08-30 2017-08-28 7.170 251,027 -6,123 0.01% 1,799,898
2017-08-29 2017-08-25 6.892 257,150 -9,796 0.02% 1,772,401
2017-08-28 2017-08-24 6.958 266,946 -1,225 0.02% 1,857,359
2017-08-25 2017-08-22 6.974 268,171 +1,225 0.02% 1,870,263
2017-08-24 2017-08-21 6.729 266,946 +6,123 0.02% 1,796,320
2017-08-15 2017-08-11 6.190 260,823 -6,123 0.02% 1,614,537
2017-07-24 2017-07-20 5.717 266,946 +6,123 0.02% 1,526,000
2017-07-17 2017-07-13 5.733 260,823 -6,123 0.02% 1,495,257
2017-07-14 2017-07-12 5.766 266,946 -6,123 0.02% 1,539,080
2017-07-10 2017-07-06 5.537 273,069 +6,123 0.02% 1,511,942
2017-06-27 2017-06-23 5.406 266,946 -18,368 0.02% 1,443,160
2017-06-26 2017-06-22 5.259 285,314 -6,123 0.02% 1,500,520
2017-06-23 2017-06-21 5.308 291,437 -36,735 0.02% 1,547,002
2017-06-13 2017-06-09 5.198 328,172 +1,266 0.02% 1,705,700
2017-06-09 2017-06-07 5.148 326,906 -6,099 0.02% 1,683,040
2017-06-08 2017-06-06 5.198 333,005 -18,297 0.02% 1,730,820
2017-06-06 2017-06-02 5.034 351,302 +9,758 0.02% 1,768,320
2017-06-01 2017-05-29 4.952 341,544 -54,890 0.02% 1,691,202
2017-05-31 2017-05-26 5.034 396,434 +6,099 0.02% 1,995,498
2017-05-29 2017-05-25 5.083 390,335 +6,098 0.02% 1,983,997
2017-04-27 2017-04-25 4.902 384,237 -7,318 0.02% 1,883,702
2017-04-25 2017-04-21 4.919 391,555 +6,099 0.02% 1,925,999
2017-04-19 2017-04-13 5.034 385,456 +18,297 0.02% 1,940,238
2017-04-11 2017-04-07 5.017 367,159 +26,835 0.02% 1,842,118
2017-04-10 2017-04-06 5.083 340,324 +6,099 0.02% 1,729,801
2017-04-06 2017-04-03 5.165 334,225 +12,198 0.02% 1,726,201
2017-03-24 2017-03-22 5.624 322,027 -30,495 0.02% 1,811,041
2017-03-23 2017-03-21 5.706 352,522 -6,099 0.02% 2,011,441
2017-03-21 2017-03-17 5.739 358,621 -6,099 0.02% 2,058,002
2017-03-20 2017-03-16 5.640 364,720 +9,759 0.02% 2,057,122
2017-03-16 2017-03-14 5.591 354,961 +30,495 0.02% 1,984,618
2017-03-15 2017-03-13 5.640 324,466 +6,099 0.02% 1,830,078
2017-03-02 2017-02-28 5.673 318,367 +6,099 0.02% 1,806,118
2017-02-24 2017-02-22 5.870 312,268 -21,957 0.02% 1,832,958
2017-02-06 2017-02-02 5.689 334,225 +9,759 0.02% 1,901,561
2017-01-20 2017-01-18 5.821 324,466 -17,078 0.02% 1,888,598
2017-01-19 2017-01-17 5.575 341,544 +6,099 0.02% 1,904,002
2017-01-18 2017-01-16 5.460 335,445 +4,880 0.02% 1,831,502
2017-01-12 2017-01-10 5.804 330,565 -6,099 0.02% 1,918,678
2016-12-14 2016-12-12 5.198 336,664 +6,099 0.02% 1,749,838
2016-12-06 2016-12-02 5.280 330,565 +18,297 0.02% 1,745,238
2016-10-11 2016-10-06 6.362 312,268 -18,297 0.02% 1,986,557
2016-09-06 2016-09-02 5.840 330,565 +1,102 0.02% 1,930,533
2016-08-29 2016-08-25 5.281 329,463 -6,079 0.02% 1,739,817
2016-08-25 2016-08-23 5.018 335,542 +6,079 0.02% 1,683,599
2016-08-16 2016-08-12 5.018 329,463 -6,079 0.02% 1,653,098
2016-08-11 2016-08-09 5.116 335,542 -6,079 0.02% 1,716,719
2016-08-08 2016-08-04 4.919 341,621 -12,157 0.02% 1,680,381
2016-07-28 2016-07-26 4.985 353,778 -12,157 0.02% 1,763,459
2016-07-26 2016-07-22 4.705 365,935 -6,079 0.02% 1,721,718
2016-07-20 2016-07-18 4.672 372,014 -6,079 0.02% 1,738,079
2016-07-19 2016-07-15 4.705 378,093 +6,079 0.02% 1,778,921
2016-07-18 2016-07-14 4.623 372,014 -6,079 0.02% 1,719,719
2016-07-15 2016-07-13 4.540 378,093 +6,079 0.02% 1,716,721
2016-07-14 2016-07-12 4.491 372,014 -6,079 0.02% 1,670,759
2016-07-04 2016-06-29 4.179 378,093 -6,078 0.02% 1,579,881
2016-06-28 2016-06-24 4.129 384,171 +12,157 0.02% 1,586,318
2016-06-23 2016-06-21 4.179 372,014 +6,079 0.02% 1,554,479
2016-06-22 2016-06-20 4.179 365,935 +6,078 0.02% 1,529,078
2016-06-21 2016-06-17 4.096 359,857 +6,079 0.02% 1,474,081
2016-06-13 2016-06-08 4.591 353,778 +1,325 0.02% 1,624,042
2016-06-10 2016-06-07 4.772 352,453 +6,056 0.02% 1,681,979
2016-05-12 2016-05-10 4.491 346,397 +6,056 0.02% 1,555,839
2016-05-11 2016-05-09 4.541 340,341 +6,056 0.02% 1,545,498
2016-05-10 2016-05-06 4.673 334,285 -6,056 0.02% 1,562,158
2016-05-09 2016-05-05 4.723 340,341 +6,056 0.02% 1,607,318
2016-05-04 2016-04-29 4.723 334,285 -3,634 0.02% 1,578,718
2016-04-19 2016-04-15 5.135 337,919 +6,056 0.02% 1,735,380
2016-04-15 2016-04-13 5.433 331,863 -12,112 0.02% 1,802,920
2016-04-13 2016-04-11 5.383 343,975 -14,534 0.02% 1,851,681
2016-04-06 2016-04-01 5.268 358,509 +12,112 0.02% 1,888,480
2016-03-17 2016-03-15 4.706 346,397 -4,845 0.02% 1,630,199
2016-03-15 2016-03-11 4.723 351,242 +4,845 0.02% 1,658,800
2016-02-24 2016-02-22 5.053 346,397 -6,056 0.02% 1,750,319
2016-02-22 2016-02-18 4.574 352,453 -15,745 0.02% 1,612,139
2016-02-16 2016-02-12 4.211 368,198 +6,055 0.02% 1,550,398
2016-01-29 2016-01-27 4.095 362,143 +6,056 0.02% 1,483,042
2016-01-26 2016-01-22 4.343 356,087 +9,690 0.02% 1,546,441
2016-01-15 2016-01-13 4.855 346,397 +12,112 0.02% 1,681,679
2015-12-10 2015-12-08 6.093 334,285 +3,633 0.02% 2,036,877
2015-11-30 2015-11-26 6.060 330,652 +6,056 0.02% 2,003,821
2015-11-27 2015-11-25 6.027 324,596 +26,646 0.02% 1,956,400
2015-11-24 2015-11-20 6.440 297,950 -18,168 0.02% 1,918,800
2015-11-18 2015-11-16 6.242 316,118 +18,168 0.02% 1,973,162
2015-11-17 2015-11-13 6.308 297,950 -6,056 0.02% 1,879,440
2015-11-10 2015-11-06 6.523 304,006 -54,503 0.02% 1,982,900
2015-11-09 2015-11-05 6.225 358,509 -10,901 0.02% 2,231,840
2015-11-06 2015-11-04 6.060 369,410 -6,056 0.02% 2,238,702
2015-11-05 2015-11-03 5.779 375,466 +6,056 0.02% 2,170,003
2015-11-04 2015-11-02 5.746 369,410 +13,323 0.02% 2,122,802
2015-11-03 2015-10-30 5.862 356,087 +16,957 0.02% 2,087,402
2015-10-30 2015-10-28 5.945 339,130 +9,689 0.02% 2,015,999
2015-10-29 2015-10-27 6.110 329,441 +18,168 0.02% 2,012,802
2015-10-19 2015-10-15 6.506 311,273 +13,323 0.02% 2,025,160
2015-10-14 2015-10-12 6.390 297,950 -6,056 0.02% 1,904,040
2015-10-13 2015-10-09 6.258 304,006 +6,056 0.02% 1,902,580
2015-10-09 2015-10-07 6.688 297,950 -6,056 0.02% 1,992,600
2015-10-02 2015-09-29 6.258 304,006 +6,056 0.02% 1,902,580
2015-09-25 2015-09-23 6.291 297,950 +6,056 0.02% 1,874,520
2015-09-21 2015-09-17 6.126 291,894 -12,112 0.02% 1,788,219
2015-09-18 2015-09-16 6.242 304,006 +12,112 0.02% 1,897,560
2015-09-15 2015-09-11 6.324 291,894 -12,112 0.02% 1,846,059
2015-09-11 2015-09-09 6.506 304,006 -30,279 0.02% 1,977,880
2015-09-07 2015-09-02 5.730 334,285 +18,167 0.02% 1,915,437
2015-08-27 2015-08-25 5.086 316,118 -3,633 0.02% 1,607,761
2015-08-26 2015-08-24 4.987 319,751 +15,745 0.02% 1,594,559
2015-08-25 2015-08-21 5.746 304,006 -6,056 0.02% 1,746,960
2015-08-13 2015-08-11 6.688 310,062 +9,690 0.02% 2,073,601
2015-08-12 2015-08-10 6.869 300,372 +6,055 0.02% 2,063,357
2015-08-07 2015-08-05 6.126 294,317 -3,633 0.02% 1,803,063
2015-08-05 2015-08-03 5.746 297,950 +6,056 0.02% 1,712,160
2015-08-03 2015-07-30 5.928 291,894 -66,615 0.02% 1,730,379
2015-07-31 2015-07-29 6.077 358,509 +66,615 0.02% 2,178,560
2015-07-29 2015-07-27 5.796 291,894 +3,633 0.02% 1,691,819
2015-07-13 2015-07-09 5.862 288,261 -6,056 0.02% 1,689,802
2015-07-10 2015-07-08 5.003 294,317 -6,055 0.02% 1,472,582
2015-07-09 2015-07-07 5.202 300,372 +6,055 0.02% 1,562,398
2015-07-08 2015-07-06 6.110 294,317 +30,280 0.02% 1,798,203
2015-07-06 2015-07-02 7.001 264,037 +3,633 0.02% 1,848,640
2015-07-02 2015-06-29 7.893 260,404 +7,268 0.02% 2,055,404
2015-06-30 2015-06-26 8.190 253,136 +20,590 0.01% 2,073,276
2015-06-29 2015-06-25 9.198 232,546 -2,423 0.01% 2,138,876
2015-06-19 2015-06-17 8.603 234,969 -15,745 0.01% 2,021,482
2015-06-17 2015-06-15 8.471 250,714 +2,422 0.01% 2,123,819
2015-06-08 2015-06-04 9.181 248,292 +13,323 0.01% 2,279,603
2015-06-03 2015-06-01 9.627 234,969 +2,423 0.01% 2,262,042
2015-06-01 2015-05-28 9.924 232,546 +6,056 0.01% 2,307,836
2015-05-29 2015-05-27 10.205 226,490 -6,056 0.01% 2,311,315
2015-05-27 2015-05-22 10.139 232,546 -6,056 0.01% 2,357,756
2015-05-26 2015-05-21 9.957 238,602 +6,056 0.01% 2,375,817
2015-05-22 2015-05-20 10.056 232,546 +6,056 0.01% 2,338,556
2015-05-21 2015-05-19 10.354 226,490 +10,900 0.01% 2,344,975
2015-05-20 2015-05-18 9.825 215,590 -6,056 0.01% 2,118,201
2015-05-18 2015-05-14 9.264 221,646 +26,646 0.01% 2,053,262
2015-05-15 2015-05-13 9.511 195,000 -1,211 0.01% 1,854,722
2015-05-11 2015-05-07 8.719 196,211 -6,056 0.01% 1,710,720
2015-05-08 2015-05-06 8.669 202,267 +6,056 0.01% 1,753,501
2015-04-27 2015-04-23 8.752 196,211 -6,056 0.01% 1,717,200
2015-04-24 2015-04-22 9.066 202,267 -6,056 0.01% 1,833,661
2015-04-23 2015-04-21 8.603 208,323 -3,633 0.01% 1,792,242
2015-04-20 2015-04-16 7.910 211,956 -12,112 0.01% 1,676,497
2015-04-17 2015-04-15 7.992 224,068 +1,211 0.01% 1,790,799
2015-04-15 2015-04-13 8.124 222,857 -12,112 0.01% 1,810,560
2015-04-14 2015-04-10 8.207 234,969 -111,428 0.01% 1,928,362
2015-04-13 2015-04-09 7.926 346,397 -6,056 0.02% 2,745,598
2015-04-10 2015-04-08 6.935 352,453 -55,714 0.02% 2,444,399
2015-04-09 2015-04-02 5.961 408,167 -9,690 0.02% 2,433,138
2015-04-08 2015-04-01 5.713 417,857 -29,068 0.02% 2,387,401
2015-04-02 2015-03-31 5.598 446,925 -12,112 0.03% 2,501,819
2015-04-01 2015-03-30 5.466 459,037 -42,391 0.03% 2,508,981
2015-03-31 2015-03-27 5.301 501,428 -6,056 0.03% 2,657,879
2015-03-30 2015-03-26 5.235 507,484 -15,745 0.03% 2,656,460
2015-03-27 2015-03-25 4.937 523,229 -6,056 0.03% 2,583,358
2015-03-20 2015-03-18 4.921 529,285 -6,056 0.03% 2,604,519
2015-03-19 2015-03-17 5.069 535,341 -10,901 0.03% 2,713,879
2015-03-18 2015-03-16 4.954 546,242 -9,689 0.03% 2,706,001
2015-03-11 2015-03-09 4.508 555,931 -30,280 0.03% 2,506,139
2015-03-09 2015-03-05 4.541 586,211 -18,167 0.03% 2,662,001
2015-03-06 2015-03-04 4.458 604,378 -6,056 0.04% 2,694,598
2015-03-03 2015-02-27 4.392 610,434 -10,901 0.04% 2,681,279
2015-02-12 2015-02-10 4.128 621,335 +6,056 0.04% 2,565,000
2015-02-06 2015-02-04 4.145 615,279 +30,279 0.04% 2,550,160
2015-01-27 2015-01-23 4.260 585,000 +6,056 0.03% 2,492,282
2015-01-15 2015-01-13 4.491 578,944 +30,280 0.03% 2,600,322
2014-12-30 2014-12-24 4.260 548,664 +4,845 0.03% 2,337,479
2014-12-29 2014-12-22 4.227 543,819 +6,055 0.03% 2,298,878
2014-12-19 2014-12-17 4.277 537,764 +12,112 0.03% 2,299,922
2014-12-18 2014-12-16 4.343 525,652 +6,056 0.03% 2,282,841
2014-12-09 2014-12-05 4.475 519,596 +12,112 0.03% 2,325,181
2014-12-08 2014-12-04 4.442 507,484 +12,112 0.03% 2,254,220
2014-12-05 2014-12-03 4.508 495,372 +6,056 0.03% 2,233,139
2014-11-19 2014-11-17 4.822 489,316 -6,056 0.03% 2,359,358
2014-11-10 2014-11-06 4.624 495,372 +12,112 0.03% 2,290,399
2014-11-05 2014-11-03 4.855 483,260 -6,056 0.03% 2,346,118
2014-10-30 2014-10-28 4.607 489,316 +6,056 0.03% 2,254,318
2014-10-27 2014-10-23 4.442 483,260 +6,055 0.03% 2,146,618
2014-10-24 2014-10-22 4.591 477,205 +3,634 0.03% 2,190,642
2014-10-23 2014-10-21 4.723 473,571 +12,112 0.03% 2,236,520
2014-10-14 2014-10-10 5.169 461,459 +6,056 0.03% 2,385,059
2014-10-10 2014-10-08 5.284 455,403 -18,168 0.03% 2,406,398
2014-10-09 2014-10-07 5.202 473,571 +6,056 0.03% 2,463,300
2014-10-08 2014-10-06 5.152 467,515 -6,056 0.03% 2,408,639
2014-10-07 2014-10-03 5.086 473,571 -4,845 0.03% 2,408,560
2014-09-30 2014-09-26 5.152 478,416 +12,112 0.03% 2,464,801
2014-09-17 2014-09-15 5.400 466,304 -4,845 0.03% 2,517,900
2014-09-15 2014-09-11 5.466 471,149 -6,056 0.03% 2,575,182
2014-09-11 2014-09-08 5.746 477,205 -36,335 0.03% 2,742,242
2014-09-10 2014-09-05 5.631 513,540 -37,547 0.03% 2,891,680
2014-09-08 2014-09-04 5.367 551,087 -6,055 0.03% 2,957,503
2014-09-05 2014-09-03 5.416 557,142 -13,323 0.03% 3,017,598
2014-09-03 2014-09-01 5.251 570,465 -12,112 0.03% 2,995,558
2014-09-02 2014-08-29 5.185 582,577 -37,547 0.03% 3,020,679
2014-09-01 2014-08-28 5.135 620,124 +23,013 0.04% 3,184,641
2014-08-29 2014-08-27 5.218 597,111 -9,690 0.04% 3,115,758
2014-08-28 2014-08-26 5.367 606,801 -19,379 0.04% 3,256,501
2014-08-27 2014-08-25 5.020 626,180 -13,323 0.04% 3,143,362
2014-08-22 2014-08-20 5.020 639,503 +12,112 0.04% 3,210,242
2014-08-21 2014-08-19 4.970 627,391 +12,112 0.04% 3,118,361
2014-08-20 2014-08-18 5.003 615,279 +7,267 0.04% 3,078,480
2014-08-19 2014-08-15 5.020 608,012 +6,056 0.04% 3,052,160
2014-08-15 2014-08-13 5.202 601,956 -6,056 0.04% 3,131,100
2014-08-11 2014-08-07 4.871 608,012 +12,112 0.04% 2,961,800
2014-08-08 2014-08-06 4.987 595,900 -6,056 0.04% 2,971,679
2014-08-07 2014-08-05 4.723 601,956 +6,056 0.04% 2,842,840
2014-07-30 2014-07-28 5.086 595,900 -4,845 0.04% 3,030,719
2014-07-28 2014-07-24 4.970 600,745 +10,901 0.04% 2,985,921
2014-07-25 2014-07-23 5.003 589,844 +19,379 0.03% 2,951,219
2014-07-24 2014-07-22 5.202 570,465 +12,111 0.03% 2,967,298
2014-07-23 2014-07-21 5.218 558,354 -6,055 0.03% 2,913,522
2014-07-22 2014-07-18 5.235 564,409 +12,111 0.03% 2,954,438
2014-07-21 2014-07-17 5.119 552,298 +6,056 0.03% 2,827,202
2014-07-18 2014-07-16 5.301 546,242 -36,335 0.03% 2,895,421
2014-07-17 2014-07-15 5.548 582,577 -15,745 0.03% 3,232,319
2014-07-16 2014-07-14 4.756 598,322 +23,012 0.04% 2,845,438
2014-07-14 2014-07-10 4.706 575,310 -3,634 0.03% 2,707,500
2014-07-10 2014-07-08 4.756 578,944 -53,292 0.03% 2,753,282
2014-07-09 2014-07-07 4.739 632,236 +53,292 0.04% 2,996,282
2014-07-07 2014-07-03 4.706 578,944 -1,211 0.03% 2,724,602
2014-06-12 2014-06-10 4.690 580,155 -6,056 0.03% 2,720,721
2014-06-11 2014-06-09 4.789 586,211 -6,056 0.03% 2,807,201
2014-06-06 2014-06-04 4.640 592,267 -6,055 0.03% 2,748,182
2014-05-09 2014-05-07 4.425 598,322 -60,559 0.04% 2,647,838
2014-05-08 2014-05-05 4.277 658,881 +60,559 0.04% 2,817,918
2014-04-14 2014-04-10 4.772 598,322 -121,118 0.04% 2,855,318
2014-04-04 2014-04-02 4.723 719,440 -9,690 0.04% 3,397,678
2014-04-03 2014-04-01 4.756 729,130 -6,056 0.04% 3,467,521
2014-04-02 2014-03-31 4.607 735,186 +6,056 0.04% 3,387,061
2014-04-01 2014-03-28 4.475 729,130 -90,838 0.04% 3,262,841
2014-03-28 2014-03-26 4.112 819,968 +70,248 0.05% 3,371,459
2014-03-27 2014-03-25 4.392 749,720 +20,590 0.04% 3,293,081
2014-03-26 2014-03-24 4.508 729,130 +6,056 0.04% 3,286,921
2014-03-25 2014-03-21 4.442 723,074 +6,056 0.04% 3,211,860
2014-03-18 2014-03-14 4.491 717,018 +9,689 0.04% 3,220,480
2014-03-12 2014-03-10 4.640 707,329 +1,212 0.04% 3,282,082
2014-03-10 2014-03-06 4.624 706,117 -6,056 0.04% 3,264,798
2014-02-28 2014-02-26 4.558 712,173 +2,422 0.04% 3,245,759
2014-02-26 2014-02-24 4.591 709,751 -12,112 0.04% 3,258,160
2014-02-25 2014-02-21 4.640 721,863 +60,559 0.04% 3,349,521
2014-02-21 2014-02-19 4.871 661,304 -3,633 0.04% 3,221,401
2014-02-17 2014-02-13 4.789 664,937 +12,111 0.04% 3,184,198
2014-02-14 2014-02-12 4.624 652,826 -48,447 0.04% 3,018,402
2014-02-12 2014-02-10 4.293 701,273 +12,112 0.04% 3,010,801
2014-02-10 2014-02-06 4.244 689,161 +77,516 0.04% 2,924,660
2014-02-06 2014-02-04 4.409 611,645 +3,633 0.04% 2,696,698
2014-01-24 2014-01-22 4.805 608,012 +6,056 0.04% 2,921,640
2014-01-23 2014-01-21 4.739 601,956 +12,112 0.04% 2,852,780
2014-01-21 2014-01-17 4.970 589,844 +30,279 0.03% 2,931,739
2014-01-20 2014-01-16 5.053 559,565 +6,056 0.03% 2,827,441
2014-01-13 2014-01-09 5.036 553,509 +20,590 0.03% 2,787,701
2014-01-10 2014-01-08 5.102 532,919 +6,056 0.03% 2,719,201
2014-01-09 2014-01-07 5.003 526,863 +21,801 0.03% 2,636,100
2014-01-08 2014-01-06 4.970 505,062 +66,615 0.03% 2,510,342
2013-12-23 2013-12-19 5.416 438,447 +6,056 0.03% 2,374,721
2013-12-19 2013-12-17 5.548 432,391 +6,056 0.03% 2,399,040
2013-12-18 2013-12-16 5.779 426,335 +12,112 0.03% 2,464,000
2013-12-12 2013-12-10 5.978 414,223 -6,056 0.02% 2,476,078
2013-12-10 2013-12-06 6.176 420,279 +6,056 0.02% 2,595,559
2013-12-09 2013-12-05 6.357 414,223 -6,056 0.02% 2,633,398
2013-12-06 2013-12-04 6.192 420,279 -12,112 0.02% 2,602,499
2013-12-03 2013-11-29 6.176 432,391 -3,633 0.03% 2,670,360
2013-11-29 2013-11-27 6.077 436,024 +6,055 0.03% 2,649,597
2013-11-28 2013-11-26 5.994 429,969 +6,056 0.03% 2,577,302
2013-11-27 2013-11-25 5.978 423,913 -6,056 0.03% 2,534,002
2013-11-26 2013-11-22 6.027 429,969 -48,447 0.03% 2,591,502
2013-11-21 2013-11-19 5.680 478,416 +6,056 0.03% 2,717,601
2013-11-19 2013-11-15 5.334 472,360 +12,112 0.03% 2,519,401
2013-11-18 2013-11-14 5.367 460,248 +10,901 0.03% 2,470,000
2013-11-14 2013-11-12 5.400 449,347 -24,224 0.03% 2,426,338
2013-11-12 2013-11-08 5.581 473,571 +18,168 0.03% 2,643,160
2013-11-11 2013-11-07 5.697 455,403 +6,056 0.03% 2,594,398
2013-11-06 2013-11-04 5.829 449,347 -6,056 0.03% 2,619,257
2013-10-31 2013-10-29 5.713 455,403 +24,223 0.03% 2,601,918
2013-10-25 2013-10-23 6.176 431,180 -12,112 0.03% 2,662,881
2013-10-24 2013-10-22 6.093 443,292 +6,056 0.03% 2,701,083
2013-10-23 2013-10-21 6.093 437,236 +7,267 0.03% 2,664,182
2013-10-22 2013-10-18 6.176 429,969 +6,056 0.03% 2,655,403
2013-10-16 2013-10-11 5.862 423,913 -18,167 0.03% 2,485,002
2013-10-15 2013-10-10 5.846 442,080 -6,056 0.03% 2,584,198
2013-10-11 2013-10-09 5.961 448,136 -18,168 0.03% 2,671,398
2013-10-10 2013-10-08 5.928 466,304 -83,571 0.03% 2,764,300
2013-10-09 2013-10-07 4.855 549,875 -24,224 0.03% 2,669,518
2013-10-08 2013-10-04 4.706 574,099 +12,112 0.03% 2,701,800
2013-10-07 2013-10-03 4.458 561,987 +12,112 0.03% 2,505,599
2013-10-04 2013-10-02 4.491 549,875 +30,279 0.03% 2,469,759
2013-10-02 2013-09-27 4.673 519,596 +36,336 0.03% 2,428,141
2013-09-30 2013-09-26 4.723 483,260 +10,900 0.03% 2,282,278
2013-09-27 2013-09-25 4.805 472,360 -6,056 0.03% 2,269,801
2013-09-17 2013-09-13 5.036 478,416 +6,056 0.03% 2,409,501
2013-09-16 2013-09-12 5.119 472,360 +6,056 0.03% 2,418,001
2013-09-12 2013-09-10 5.119 466,304 -10,901 0.03% 2,387,000
2013-09-09 2013-09-05 4.871 477,205 +10,901 0.03% 2,324,602
2013-09-03 2013-08-30 4.822 466,304 +18,168 0.03% 2,248,400
2013-08-28 2013-08-26 5.036 448,136 +12,112 0.03% 2,256,999
2013-08-27 2013-08-23 5.020 436,024 +12,111 0.03% 2,188,798
2013-08-26 2013-08-22 5.003 423,913 +6,056 0.03% 2,121,002
2013-08-20 2013-08-16 5.268 417,857 -10,900 0.02% 2,201,101
2013-08-19 2013-08-15 5.367 428,757 +4,844 0.03% 2,300,998
2013-08-16 2013-08-13 5.433 423,913 -20,590 0.03% 2,303,002
2013-08-12 2013-08-08 5.086 444,503 -12,112 0.03% 2,260,721
2013-08-09 2013-08-07 5.185 456,615 -6,055 0.03% 2,367,562
2013-08-07 2013-08-05 4.739 462,670 +2,422 0.03% 2,192,678
2013-07-31 2013-07-29 4.937 460,248 +6,056 0.03% 2,272,400
2013-07-30 2013-07-26 4.954 454,192 +20,590 0.03% 2,249,999
2013-07-29 2013-07-25 4.954 433,602 +6,056 0.03% 2,147,999
2013-07-26 2013-07-24 5.003 427,546 -12,112 0.03% 2,139,179
2013-07-15 2013-07-11 4.458 439,658 -18,168 0.03% 1,960,200
2013-07-12 2013-07-10 4.343 457,826 +30,280 0.03% 1,988,281
2013-07-11 2013-07-09 4.491 427,546 +12,112 0.03% 1,920,319
2013-07-10 2013-07-08 4.706 415,434 -18,168 0.02% 1,955,098
2013-07-05 2013-07-03 4.723 433,602 -12,112 0.03% 2,047,759
2013-07-04 2013-07-02 4.921 445,714 +6,056 0.03% 2,193,280
2013-06-17 2013-06-13 5.317 439,658 -3,634 0.03% 2,337,720
2013-06-14 2013-06-11 5.466 443,292 +7,268 0.03% 2,422,922
2013-06-13 2013-06-10 5.680 436,024 -3,634 0.03% 2,476,797
2013-06-10 2013-06-06 5.796 439,658 +25,435 0.03% 2,548,260
2013-06-06 2013-06-04 5.796 414,223 +18,167 0.02% 2,400,838
2013-06-05 2013-06-03 5.879 396,056 +6,056 0.02% 2,328,243
2013-06-03 2013-05-30 6.622 390,000 +27,857 0.02% 2,582,442
2013-05-23 2013-05-21 7.645 362,143 -6,055 0.02% 2,768,743
2013-05-20 2013-05-15 7.497 368,198 +9,689 0.02% 2,760,317
2013-05-16 2013-05-14 7.299 358,509 -12,112 0.02% 2,616,640
2013-05-15 2013-05-13 7.546 370,621 +9,690 0.02% 2,796,841
2013-05-09 2013-05-07 6.853 360,931 +6,056 0.02% 2,473,397
2013-05-07 2013-05-03 6.523 354,875 +6,055 0.02% 2,314,697
2013-04-30 2013-04-26 6.638 348,820 +6,056 0.02% 2,315,523
2013-04-19 2013-04-17 6.671 342,764 +3,634 0.02% 2,286,642
2013-04-09 2013-04-05 6.968 339,130 -6,056 0.02% 2,363,199
2013-04-08 2013-04-03 6.754 345,186 -18,168 0.02% 2,331,300
2013-04-03 2013-03-28 7.348 363,354 +12,112 0.02% 2,670,002
2013-04-02 2013-03-27 7.563 351,242 +6,056 0.02% 2,656,400
2013-03-28 2013-03-26 7.844 345,186 +6,056 0.02% 2,707,500
2013-03-20 2013-03-18 8.042 339,130 -55,714 0.02% 2,727,199
2013-03-19 2013-03-15 8.025 394,844 -4,845 0.02% 3,168,717
2013-03-18 2013-03-14 8.075 399,689 +10,901 0.02% 3,227,399
2013-03-15 2013-03-13 8.091 388,788 +12,111 0.02% 3,145,796
2013-03-14 2013-03-12 8.339 376,677 -6,056 0.02% 3,141,102
2013-03-12 2013-03-08 8.289 382,733 +8,479 0.02% 3,172,643
2013-03-11 2013-03-07 8.042 374,254 +3,633 0.02% 3,009,657
2013-03-08 2013-03-06 8.009 370,621 +12,112 0.02% 2,968,202
2013-03-07 2013-03-05 7.959 358,509 +6,056 0.02% 2,853,440
2013-03-05 2013-03-01 8.240 352,453 +2,422 0.02% 2,904,179
2013-03-01 2013-02-27 8.339 350,031 +6,056 0.02% 2,918,902
2013-02-26 2013-02-22 8.785 343,975 +3,634 0.02% 3,021,761
2013-02-25 2013-02-21 8.686 340,341 +6,056 0.02% 2,956,117
2013-02-21 2013-02-19 8.636 334,285 +42,391 0.02% 2,886,956
2013-02-18 2013-02-14 8.702 291,894 -3,634 0.02% 2,540,139
2013-02-15 2013-02-08 9.214 295,528 +39,969 0.02% 2,723,043
2013-02-14 2013-02-07 9.495 255,559 +18,168 0.02% 2,426,502
2013-02-07 2013-02-05 10.948 237,391 +15,745 0.01% 2,598,959
2013-02-06 2013-02-04 11.163 221,646 +2,423 0.01% 2,474,162
2013-02-05 2013-02-01 10.898 219,223 +3,633 0.01% 2,389,195
2013-02-04 2013-01-31 11.064 215,590 +21,801 0.01% 2,385,201
2013-02-01 2013-01-30 11.493 193,789 -2,422 0.01% 2,227,204
2013-01-31 2013-01-29 11.427 196,211 +37,547 0.01% 2,242,080
2013-01-30 2013-01-28 11.774 158,664 +33,913 0.01% 1,868,055
2013-01-28 2013-01-24 12.005 124,751 -4,845 0.01% 1,497,615
2013-01-25 2013-01-23 12.137 129,596 +2,422 0.01% 1,572,898
2013-01-24 2013-01-22 11.774 127,174 +48,447 0.01% 1,497,302
2013-01-21 2013-01-17 11.741 78,727 +6,056 0.00% 924,304
2013-01-17 2013-01-15 12.120 72,671 -6,056 0.00% 880,803
2013-01-16 2013-01-14 12.054 78,727 -31,490 0.00% 949,004
2013-01-15 2013-01-11 11.955 110,217 +6,056 0.01% 1,317,676
2013-01-14 2013-01-10 12.087 104,161 -30,280 0.01% 1,259,035
2013-01-11 2013-01-09 12.319 134,441 +3,634 0.01% 1,656,121
2013-01-10 2013-01-08 12.269 130,807 -95,683 0.01% 1,604,876
2013-01-09 2013-01-07 12.319 226,490 +6,055 0.01% 2,790,034
2013-01-08 2013-01-04 12.021 220,435 +2,423 0.01% 2,649,925
2013-01-03 2012-12-31 11.823 218,012 +60,559 0.01% 2,577,597
2013-01-02 2012-12-27 11.955 157,453 +1,211 0.01% 1,882,397
2012-12-20 2012-12-18 11.807 156,242 +6,056 0.01% 1,844,699
2012-12-19 2012-12-17 11.955 150,186 +1,211 0.01% 1,795,517
2012-12-14 2012-12-12 12.335 148,975 +4,845 0.01% 1,837,620
2012-12-13 2012-12-11 11.906 144,130 +15,745 0.01% 1,715,976
2012-12-12 2012-12-10 11.757 128,385 +30,279 0.01% 1,509,440
2012-12-07 2012-12-05 12.533 98,106 +12,112 0.01% 1,229,586
2012-12-05 2012-12-03 12.302 85,994 +76,305 0.01% 1,057,903
2012-11-19 2012-11-15 13.309 9,689 -70,249 0.00% 128,954
2012-11-08 2012-11-06 12.996 79,938 +60,559 0.00% 1,038,842
2012-10-31 2012-10-29 13.507 19,379 +9,690 0.00% 261,762
2012-10-30 2012-10-26 13.871 9,689 -2,423 0.00% 134,394
2012-10-22 2012-10-18 13.293 12,112 +2,423 0.00% 161,003
2012-10-19 2012-10-17 13.788 9,689 -12,112 0.00% 133,594
2012-10-16 2012-10-12 13.772 21,801 +12,112 0.00% 300,237
2012-10-08 2012-10-04 13.953 9,689 -20,590 0.00% 135,194
2012-10-04 2012-09-28 13.276 30,279 -2,423 0.00% 401,994
2012-09-28 2012-09-26 12.453 32,702 +267 0.00% 407,249
2012-09-25 2012-09-21 11.754 32,435 +12,013 0.00% 381,243
2012-08-30 2012-08-28 11.654 20,422 +2,403 0.00% 238,002
2012-07-20 2012-07-18 12.503 18,019 +8,409 0.00% 225,296
2012-06-22 2012-06-20 11.621 9,610 -4,805 0.00% 111,677
2012-06-20 2012-06-18 11.538 14,415 +4,805 0.00% 166,315
2012-06-14 2012-06-12 11.709 9,610 -9,611 0.00% 112,521
2012-06-13 2012-06-11 11.943 19,221 +117 0.00% 229,561
2012-06-01 2012-05-30 11.742 19,104 -59,699 0.00% 224,323
2012-05-31 2012-05-29 12.094 78,803 +59,699 0.00% 953,043
2012-05-21 2012-05-17 12.211 19,104 -11,940 0.00% 233,284
2012-05-18 2012-05-16 12.027 31,044 +11,940 0.00% 373,366
2012-05-10 2012-05-08 13.719 19,104 -5,970 0.00% 262,084
2012-05-09 2012-05-07 13.200 25,074 +5,970 0.00% 330,965
2012-05-04 2012-05-02 14.741 19,104 -1,194 0.00% 281,604
2012-05-03 2012-04-30 14.071 20,298 -1,194 0.00% 285,604
2012-04-05 2012-04-02 13.032 21,492 -5,970 0.00% 280,084
2012-03-20 2012-03-16 12.245 27,462 -5,969 0.00% 336,265
2012-03-13 2012-03-09 11.658 33,431 -5,970 0.00% 389,754
2012-02-02 2012-01-31 10.318 39,401 -5,970 0.00% 406,556
2011-11-10 2011-11-08 10.871 45,371 -5,970 0.00% 493,237
2011-11-03 2011-11-01 10.218 51,341 -23,880 0.00% 524,598
2011-10-06 2011-10-03 9.682 75,221 +23,880 0.00% 728,281
2011-10-03 2011-09-28 10.605 51,341 +335 0.00% 544,495
2011-09-30 2011-09-27 10.605 51,006 -3,558 0.00% 540,942
2011-08-17 2011-08-15 11.044 54,564 +3,558 0.00% 602,596
2011-08-15 2011-08-11 10.538 51,006 -5,931 0.00% 537,502
2011-08-08 2011-08-04 11.398 56,937 +1,186 0.00% 648,963
2011-08-05 2011-08-03 11.398 55,751 +3,559 0.00% 635,445
2011-08-03 2011-08-01 11.516 52,192 +9,489 0.00% 601,040
2011-07-29 2011-07-27 11.735 42,703 +5,931 0.00% 501,125
2011-07-27 2011-07-25 11.752 36,772 -4,744 0.00% 432,144
2011-07-26 2011-07-22 11.634 41,516 +11,861 0.00% 482,996
2011-07-22 2011-07-20 10.656 29,655 +5,931 0.00% 316,005
2011-07-20 2011-07-18 10.960 23,724 +5,931 0.00% 260,004
2011-07-11 2011-07-07 11.061 17,793 -3,558 0.00% 196,803
2011-07-05 2011-06-30 10.909 21,351 -1,186 0.00% 232,917
2011-06-28 2011-06-24 10.622 22,537 -1,187 0.00% 239,395
2011-06-23 2011-06-21 10.504 23,724 +5,931 0.00% 249,204
2011-06-21 2011-06-17 10.504 17,793 -11,862 0.00% 186,903
2011-06-17 2011-06-15 10.336 29,655 -3,558 0.00% 306,505
2011-06-01 2011-05-30 9.683 33,213 +189 0.00% 321,590
2011-05-31 2011-05-27 9.598 33,024 +1,179 0.00% 316,960
2011-05-30 2011-05-26 9.818 31,845 +3,539 0.00% 312,664
2011-05-25 2011-05-23 9.767 28,306 +16,512 0.00% 276,477
2011-05-23 2011-05-19 10.073 11,794 +1,179 0.00% 118,797
2011-05-20 2011-05-18 10.039 10,615 +3,538 0.00% 106,561
2011-05-18 2011-05-16 9.903 7,077 +7,077 0.00% 70,084
2011-01-10 2011-01-06 9.038 0 -11,794
2011-01-07 2011-01-05 8.394 11,794 +11,794 0.00% 98,997
2010-06-11 2010-06-09 7.181 0 -10,579
2010-06-10 2010-06-08 7.351 10,579 +10,579 0.00% 77,763
2010-04-09 2010-04-07 11.475 0 -5,839
2010-04-08 2010-04-01 11.115 5,839 -7,007 0.00% 64,900
2010-04-07 2010-03-31 10.858 12,846 +12,846 0.00% 139,483
2010-01-26 2010-01-22 12.536 0 -5,839
2010-01-20 2010-01-18 13.324 5,839 -5,839 0.00% 77,801
2010-01-19 2010-01-15 13.170 11,678 +11,678 0.00% 153,801
2009-12-08 2009-12-04 12.485 0 -5,839
2009-12-04 2009-12-02 11.886 5,839 +5,839 0.00% 69,401
2008-08-18 2008-08-14 5.654 0 -1,136
2008-07-07 2008-07-03 6.059 1,136 -56,776 0.00% 6,883
2008-06-25 2008-06-23 6.358 57,912 +56,776 0.00% 368,217
2008-05-09 2008-05-07 7.585 1,136 +13 0.00% 8,617
2008-01-23 2008-01-21 9.704 1,123 -3,370 0.00% 10,898
2008-01-21 2008-01-17 10.630 4,493 +2,247 0.00% 47,761
2007-11-05 2007-11-01 10.755 2,246 -2,247 0.00% 24,155
2007-08-24 2007-08-22 8.013 4,493 -6,739 0.00% 36,001
2007-07-16 2007-07-12 9.847 11,232 +3,369 0.00% 110,598
2007-07-11 2007-07-09 10.149 7,863 -2,246 0.00% 79,804
2007-07-04 2007-06-29 9.455 10,109 +3,370 0.00% 95,580
2007-06-26 2007-06-22 9.473 6,739 0.00% 63,837

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top