History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 607,524 +0 0.02% 2,545,526
2025-10-13 2025-10-09 4.270 607,524 +0 0.02% 2,594,127
2025-10-10 2025-10-08 4.290 607,524 -15,074 0.02% 2,606,278
2025-10-06 2025-10-02 4.500 622,598 -8,000 0.02% 2,801,691
2025-09-25 2025-09-23 4.800 630,598 -25,479 0.02% 3,026,870
2025-09-17 2025-09-15 4.420 656,077 -14,000 0.02% 2,899,860
2025-09-10 2025-09-08 4.060 670,077 -10,000 0.02% 2,720,513
2025-09-09 2025-09-05 4.180 680,077 +10,000 0.02% 2,842,722
2025-08-29 2025-08-27 3.990 670,077 +8,780 0.02% 2,673,607
2025-08-26 2025-08-22 3.460 661,297 -4,472 0.02% 2,288,088
2025-08-25 2025-08-21 3.430 665,769 -8,592 0.02% 2,283,588
2025-08-20 2025-08-18 3.340 674,361 -20,693 0.02% 2,252,366
2025-08-19 2025-08-15 3.330 695,054 -2,000 0.02% 2,314,530
2025-08-05 2025-08-01 3.250 697,054 -4,283 0.02% 2,265,426
2025-08-01 2025-07-30 3.320 701,337 -9,245 0.03% 2,328,439
2025-07-31 2025-07-29 3.320 710,582 -28,931 0.03% 2,359,132
2025-07-23 2025-07-21 3.190 739,513 -82,355 0.03% 2,359,046
2025-07-17 2025-07-15 3.180 821,868 -20,774 0.03% 2,613,540
2025-07-16 2025-07-14 3.210 842,642 -13,578 0.03% 2,704,881
2025-07-14 2025-07-10 3.150 856,220 -8,043 0.03% 2,697,093
2025-07-11 2025-07-09 3.200 864,263 -32,452 0.03% 2,765,642
2025-07-07 2025-07-03 3.250 896,715 -19,261 0.03% 2,914,324
2025-07-04 2025-07-02 3.220 915,976 -42,414 0.03% 2,949,443
2025-07-03 2025-06-30 3.070 958,390 -168,294 0.03% 2,942,257
2025-07-02 2025-06-27 3.040 1,126,684 -5,892 0.04% 3,425,119
2025-06-27 2025-06-25 2.980 1,132,576 -14,827 0.04% 3,375,076
2025-06-25 2025-06-23 2.900 1,147,403 -41,452 0.04% 3,327,469
2025-06-23 2025-06-19 2.910 1,188,855 -14,627 0.04% 3,459,568
2025-06-20 2025-06-18 2.930 1,203,482 -33,857 0.04% 3,526,202
2025-06-19 2025-06-17 2.980 1,237,339 -39,311 0.04% 3,687,270
2025-06-18 2025-06-16 3.295 1,276,650 -18,072 0.05% 4,206,981
2025-06-17 2025-06-13 3.285 1,294,722 +43,343 0.05% 4,252,859
2025-06-16 2025-06-12 3.285 1,251,379 -3,794 0.05% 4,110,488
2025-06-12 2025-06-10 3.295 1,255,173 -71,028 0.05% 4,136,207
2025-06-09 2025-06-05 3.316 1,326,201 -65,428 0.05% 4,398,282
2025-06-06 2025-06-04 3.327 1,391,629 -62,254 0.05% 4,629,969
2025-06-03 2025-05-30 3.264 1,453,883 -77,141 0.05% 4,744,954
2025-05-27 2025-05-23 3.285 1,531,024 -3,787 0.06% 5,029,056
2025-05-22 2025-05-20 3.380 1,534,811 -15,897 0.06% 5,187,391
2025-05-21 2025-05-19 3.380 1,550,708 -108,701 0.06% 5,241,120
2025-05-16 2025-05-14 3.443 1,659,409 -4,202 0.06% 5,713,670
2025-05-09 2025-05-07 3.369 1,663,611 -9,657 0.06% 5,605,141
2025-04-29 2025-04-25 3.274 1,673,268 -19,770 0.06% 5,478,622
2025-04-28 2025-04-24 3.232 1,693,038 +56,808 0.06% 5,471,825
2025-04-16 2025-04-14 3.190 1,636,230 -3,561 0.06% 5,219,097
2025-04-07 2025-04-02 3.200 1,639,791 -36,586 0.06% 5,247,775
2025-03-28 2025-03-26 3.095 1,676,377 -9,879 0.06% 5,187,802
2025-03-26 2025-03-24 2.936 1,686,256 -5,674 0.06% 4,951,222
2025-03-14 2025-03-12 2.936 1,691,930 -32,858 0.06% 4,967,882
2025-03-07 2025-03-05 2.926 1,724,788 -4,391 0.07% 5,046,143
2025-02-27 2025-02-25 2.841 1,729,179 +7,575 0.07% 4,912,882
2025-02-20 2025-02-18 2.693 1,721,604 -5,074 0.07% 4,636,791
2025-02-19 2025-02-17 2.736 1,726,678 -41,919 0.07% 4,723,405
2025-02-14 2025-02-12 2.714 1,768,597 -5,182 0.07% 4,800,717
2025-02-07 2025-02-05 2.788 1,773,779 -11,300 0.07% 4,945,925
2025-01-27 2025-01-23 2.820 1,785,079 -7,484 0.07% 5,033,995
2025-01-16 2025-01-14 2.841 1,792,563 -4,378 0.07% 5,092,966
2025-01-03 2024-12-31 2.640 1,796,941 -10,123 0.07% 4,744,800
2024-12-30 2024-12-24 2.577 1,807,064 -18,045 0.07% 4,657,013
2024-11-11 2024-11-07 2.714 1,825,109 +7,574 0.07% 4,954,114
2024-10-28 2024-10-24 2.736 1,817,535 -10,388 0.07% 4,971,949
2024-10-23 2024-10-21 2.746 1,827,923 -5,567 0.07% 5,019,672
2024-10-21 2024-10-17 2.746 1,833,490 -6,082 0.07% 5,034,960
2024-10-15 2024-10-10 2.820 1,839,572 -9,468 0.07% 5,187,668
2024-10-14 2024-10-09 2.799 1,849,040 -18,936 0.07% 5,175,309
2024-10-09 2024-10-07 3.000 1,867,976 +15,400 0.07% 5,603,169
2024-09-26 2024-09-24 2.736 1,852,576 +469,799 0.07% 5,067,805
2024-09-23 2024-09-19 2.736 1,382,777 -10,119 0.05% 3,782,649
2024-09-13 2024-09-11 2.651 1,392,896 -11,599 0.05% 3,692,636
2024-09-11 2024-09-09 2.683 1,404,495 +105,492 0.05% 3,767,888
2024-09-09 2024-09-04 2.683 1,299,003 +539,674 0.05% 3,484,881
2024-09-04 2024-09-02 2.725 759,329 +378,717 0.03% 2,069,159
2024-08-28 2024-08-26 2.778 380,612 -26,510 0.01% 1,057,261
2024-07-12 2024-07-10 2.926 407,122 -9,468 0.02% 1,191,101
2024-06-18 2024-06-14 3.374 416,590 +21,506 0.02% 1,405,771
2024-06-03 2024-05-30 3.341 395,084 -17,958 0.02% 1,320,000
2024-05-30 2024-05-28 3.352 413,042 -26,938 0.02% 1,384,599
2024-05-28 2024-05-24 3.352 439,980 -3,592 0.02% 1,474,900
2024-05-24 2024-05-22 3.397 443,572 +3,592 0.02% 1,506,702
2024-05-07 2024-05-03 3.341 439,980 -34,121 0.02% 1,470,000
2024-05-03 2024-04-30 3.341 474,101 -19,754 0.02% 1,584,001
2024-05-02 2024-04-29 3.230 493,855 +53,875 0.02% 1,595,000
2024-02-26 2024-02-22 3.263 439,980 -10,775 0.02% 1,435,700
2024-01-19 2024-01-17 3.263 450,755 -3,592 0.02% 1,470,860
2024-01-17 2024-01-15 3.330 454,347 +113,138 0.02% 1,512,941
2024-01-12 2024-01-10 3.363 341,209 -1,796 0.01% 1,147,600
2024-01-05 2024-01-03 3.363 343,005 +5,388 0.01% 1,153,641
2023-11-22 2023-11-20 3.297 337,617 -41,304 0.01% 1,112,959
2023-11-09 2023-11-07 3.007 378,921 +41,304 0.02% 1,139,399
2023-10-19 2023-10-17 3.107 337,617 -7,184 0.01% 1,049,039
2023-10-18 2023-10-16 3.107 344,801 -3,591 0.01% 1,071,361
2023-10-17 2023-10-13 3.152 348,392 -5,388 0.01% 1,098,039
2023-10-16 2023-10-12 3.152 353,780 -5,387 0.01% 1,115,021
2023-10-13 2023-10-11 3.096 359,167 +7,183 0.01% 1,111,999
2023-06-13 2023-06-09 3.052 351,984 +18,005 0.01% 1,074,147
2023-06-01 2023-05-30 3.040 333,979 -35,783 0.01% 1,015,281
2023-05-11 2023-05-09 3.310 369,762 -54,527 0.02% 1,223,880
2023-03-16 2023-03-14 3.427 424,289 -37,487 0.02% 1,454,160
2023-03-15 2023-03-13 3.451 461,776 -51,120 0.02% 1,593,478
2023-03-07 2023-03-03 3.286 512,896 -3,408 0.02% 1,685,601
2023-03-03 2023-03-01 3.286 516,304 +88,607 0.02% 1,696,801
2023-03-01 2023-02-27 3.228 427,697 +1,704 0.02% 1,380,500
2023-02-27 2023-02-23 3.333 425,993 -1,704 0.02% 1,420,000
2023-02-20 2023-02-16 3.286 427,697 +3,408 0.02% 1,405,600
2023-02-06 2023-02-02 3.474 424,289 -59,639 0.02% 1,474,080
2023-01-13 2023-01-11 3.239 483,928 +59,639 0.02% 1,567,680
2023-01-06 2023-01-04 3.216 424,289 -5,112 0.02% 1,364,520
2022-12-30 2022-12-28 3.204 429,401 -3,408 0.02% 1,375,920
2022-12-23 2022-12-21 3.075 432,809 +3,408 0.02% 1,330,960
2022-12-22 2022-12-20 3.110 429,401 -8,520 0.02% 1,335,600
2022-12-20 2022-12-16 3.099 437,921 -3,408 0.02% 1,356,960
2022-12-19 2022-12-15 3.063 441,329 +3,408 0.02% 1,351,981
2022-12-07 2022-12-05 3.228 437,921 -1,704 0.02% 1,413,500
2022-12-05 2022-12-01 2.993 439,625 +35,784 0.02% 1,315,800
2022-12-02 2022-11-30 2.970 403,841 +8,519 0.02% 1,199,219
2022-12-01 2022-11-29 2.887 395,322 -3,408 0.02% 1,141,441
2022-11-30 2022-11-28 2.723 398,730 -1,703 0.02% 1,085,761
2022-11-28 2022-11-24 2.782 400,433 +3,407 0.02% 1,113,899
2022-11-25 2022-11-23 2.864 397,026 -1,704 0.02% 1,137,041
2022-11-23 2022-11-21 2.817 398,730 +5,112 0.02% 1,123,201
2022-11-16 2022-11-14 2.817 393,618 -3,408 0.02% 1,108,801
2022-11-14 2022-11-10 2.617 397,026 +3,408 0.02% 1,039,181
2022-11-08 2022-11-04 2.441 393,618 -10,223 0.02% 960,961
2022-11-07 2022-11-03 2.371 403,841 +10,223 0.02% 957,479
2022-10-03 2022-09-29 2.735 393,618 -1,704 0.02% 1,076,461
2022-09-06 2022-09-02 2.934 395,322 -8,519 0.02% 1,160,001
2022-08-25 2022-08-23 3.169 403,841 +8,519 0.02% 1,279,799
2022-07-25 2022-07-21 2.934 395,322 -8,519 0.02% 1,160,001
2022-07-22 2022-07-20 2.993 403,841 +8,519 0.02% 1,208,699
2022-07-14 2022-07-12 3.181 395,322 -8,519 0.02% 1,257,441
2022-07-13 2022-07-11 3.134 403,841 +8,519 0.02% 1,265,579
2022-07-12 2022-07-08 3.193 395,322 -51,119 0.02% 1,262,081
2022-06-20 2022-06-16 3.099 446,441 -47,711 0.02% 1,383,361
2022-06-15 2022-06-13 3.323 494,152 +47,711 0.02% 1,642,020
2022-06-14 2022-06-10 3.372 446,441 +20,669 0.02% 1,505,458
2022-05-06 2022-05-04 3.471 425,772 -22,751 0.02% 1,477,679
2022-05-04 2022-04-29 3.471 448,523 -45,503 0.02% 1,556,639
2022-05-03 2022-04-28 3.397 494,026 -29,251 0.02% 1,678,081
2022-04-29 2022-04-27 3.323 523,277 -92,630 0.02% 1,738,799
2022-04-28 2022-04-26 3.286 615,907 +56,878 0.03% 2,023,860
2022-04-26 2022-04-22 3.434 559,029 -16,251 0.02% 1,919,520
2022-04-22 2022-04-20 3.434 575,280 -22,751 0.03% 1,975,320
2022-04-20 2022-04-14 3.458 598,031 -84,505 0.03% 2,068,159
2022-04-19 2022-04-13 3.397 682,536 +17,876 0.03% 2,318,401
2022-04-14 2022-04-12 3.372 664,660 -8,125 0.03% 2,241,321
2022-04-13 2022-04-11 3.335 672,785 +6,500 0.03% 2,243,880
2022-04-12 2022-04-08 3.471 666,285 +50,378 0.03% 2,312,401
2022-04-11 2022-04-07 3.483 615,907 +3,250 0.03% 2,145,140
2022-04-08 2022-04-06 3.532 612,657 -146,258 0.03% 2,163,980
2022-04-07 2022-04-04 3.508 758,915 +16,251 0.03% 2,661,902
2022-04-06 2022-04-01 3.372 742,664 +56,878 0.03% 2,504,361
2022-04-04 2022-03-31 3.335 685,786 +29,252 0.03% 2,287,241
2022-04-01 2022-03-30 3.446 656,534 +32,501 0.03% 2,262,399
2022-03-31 2022-03-29 3.508 624,033 +16,251 0.03% 2,188,802
2022-03-30 2022-03-28 3.569 607,782 +65,004 0.03% 2,169,201
2022-03-29 2022-03-25 3.569 542,778 +16,251 0.02% 1,937,199
2022-03-28 2022-03-24 3.594 526,527 +73,128 0.02% 1,892,158
2022-03-25 2022-03-23 3.692 453,399 -8,125 0.02% 1,674,001
2022-03-24 2022-03-22 3.692 461,524 -8,125 0.02% 1,704,000
2022-03-23 2022-03-21 3.594 469,649 +16,250 0.02% 1,687,758
2022-03-22 2022-03-18 3.680 453,399 -48,752 0.02% 1,668,421
2022-03-21 2022-03-17 3.581 502,151 +81,254 0.02% 1,798,379
2022-03-18 2022-03-16 3.471 420,897 -9,750 0.02% 1,460,760
2022-03-10 2022-03-08 3.963 430,647 +9,750 0.02% 1,706,598
2022-03-09 2022-03-07 4.160 420,897 -13,001 0.02% 1,750,840
2022-03-08 2022-03-04 4.184 433,898 +13,001 0.02% 1,815,602
2022-03-07 2022-03-03 4.406 420,897 -26,001 0.02% 1,854,440
2022-03-04 2022-03-02 4.172 446,898 +26,001 0.02% 1,864,499
2022-02-24 2022-02-22 4.209 420,897 -8,125 0.02% 1,771,560
2022-02-22 2022-02-18 4.283 429,022 -113,756 0.02% 1,837,438
2022-02-21 2022-02-17 4.234 542,778 -40,627 0.02% 2,297,919
2022-02-18 2022-02-16 4.172 583,405 +35,751 0.03% 2,434,018
2022-02-17 2022-02-15 4.184 547,654 +112,131 0.02% 2,291,602
2022-02-16 2022-02-14 4.246 435,523 +22,751 0.02% 1,849,201
2022-02-09 2022-02-07 4.012 412,772 +32,502 0.02% 1,656,082
2022-01-27 2022-01-25 3.778 380,270 -40,627 0.02% 1,436,761
2022-01-21 2022-01-19 3.877 420,897 -4,875 0.02% 1,631,700
2022-01-12 2022-01-10 3.840 425,772 -65,004 0.02% 1,634,879
2022-01-11 2022-01-07 3.766 490,776 +9,751 0.02% 1,848,242
2022-01-10 2022-01-06 3.754 481,025 -22,751 0.02% 1,805,600
2022-01-06 2022-01-04 3.827 503,776 +47,127 0.02% 1,928,199
2022-01-05 2022-01-03 3.840 456,649 +76,379 0.02% 1,753,441
2021-12-16 2021-12-14 3.532 380,270 -1,625 0.02% 1,343,161
2021-12-07 2021-12-03 3.544 381,895 +1,625 0.02% 1,353,600
2021-11-22 2021-11-18 3.594 380,270 -4,875 0.02% 1,366,561
2021-11-12 2021-11-10 3.520 385,145 +3,250 0.02% 1,355,640
2021-11-09 2021-11-05 3.606 381,895 +1,625 0.02% 1,377,100
2021-10-25 2021-10-21 4.000 380,270 -1,625 0.02% 1,521,001
2021-10-22 2021-10-20 3.594 381,895 +1,625 0.02% 1,372,400
2021-10-21 2021-10-19 3.840 380,270 -8,125 0.02% 1,460,161
2021-10-19 2021-10-15 3.717 388,395 -1,625 0.02% 1,443,559
2021-10-08 2021-10-06 3.483 390,020 -1,625 0.02% 1,358,399
2021-09-29 2021-09-27 3.458 391,645 +3,250 0.02% 1,354,419
2021-09-27 2021-09-23 3.508 388,395 -1,625 0.02% 1,362,299
2021-09-17 2021-09-15 3.471 390,020 -1,625 0.02% 1,353,599
2021-09-13 2021-09-09 3.409 391,645 -16,251 0.02% 1,335,139
2021-09-08 2021-09-06 3.360 407,896 +3,250 0.02% 1,370,459
2021-09-06 2021-09-02 3.446 404,646 -14,626 0.02% 1,394,400
2021-09-03 2021-09-01 3.384 419,272 +11,376 0.02% 1,419,000
2021-09-01 2021-08-30 3.212 407,896 +3,250 0.02% 1,310,219
2021-08-27 2021-08-25 3.286 404,646 -3,250 0.02% 1,329,660
2021-08-24 2021-08-20 3.126 407,896 +3,250 0.02% 1,275,079
2021-08-16 2021-08-12 3.138 404,646 -8,126 0.02% 1,269,900
2021-08-09 2021-08-05 3.114 412,772 -97,505 0.02% 1,285,242
2021-08-06 2021-08-04 3.101 510,277 +9,751 0.02% 1,582,561
2021-08-05 2021-08-03 3.126 500,526 +56,878 0.02% 1,564,640
2021-08-04 2021-08-02 3.126 443,648 +30,876 0.02% 1,386,840
2021-07-08 2021-07-06 3.323 412,772 +13,001 0.02% 1,371,602
2021-07-02 2021-06-29 3.471 399,771 +3,250 0.02% 1,387,441
2021-06-08 2021-06-04 4.050 396,521 +13,386 0.02% 1,606,059
2021-06-02 2021-05-31 4.038 383,135 -9,421 0.02% 1,546,960
2021-06-01 2021-05-28 4.050 392,556 -314,045 0.02% 1,589,999
2021-05-31 2021-05-27 3.974 706,601 -78,512 0.03% 2,807,999
2021-05-27 2021-05-25 3.923 785,113 +4,711 0.04% 3,080,002
2021-05-26 2021-05-24 3.898 780,402 +9,421 0.04% 3,041,640
2021-05-25 2021-05-21 3.910 770,981 +34,545 0.04% 3,014,742
2021-05-24 2021-05-20 3.898 736,436 +31,405 0.03% 2,870,282
2021-05-20 2021-05-17 3.999 705,031 +23,553 0.03% 2,819,720
2021-05-18 2021-05-14 4.025 681,478 +61,239 0.03% 2,742,881
2021-05-17 2021-05-13 4.050 620,239 -37,685 0.03% 2,512,200
2021-05-14 2021-05-12 4.114 657,924 +31,404 0.03% 2,706,739
2021-05-13 2021-05-11 4.089 626,520 +47,107 0.03% 2,561,581
2021-05-12 2021-05-10 4.140 579,413 +117,767 0.03% 2,398,500
2021-04-29 2021-04-27 4.101 461,646 -86,363 0.02% 1,893,359
2021-04-26 2021-04-22 3.923 548,009 +75,371 0.02% 2,149,842
2021-04-23 2021-04-21 3.923 472,638 +10,992 0.02% 1,854,161
2021-04-09 2021-04-07 4.203 461,646 -9,422 0.02% 1,940,399
2021-04-08 2021-04-01 4.216 471,068 +9,422 0.02% 1,986,002
2021-04-01 2021-03-30 4.203 461,646 -3,141 0.02% 1,940,399
2021-03-30 2021-03-26 4.190 464,787 -7,851 0.02% 1,947,681
2021-03-29 2021-03-25 4.038 472,638 -6,281 0.02% 1,908,341
2021-03-26 2021-03-24 4.076 478,919 -177,435 0.02% 1,952,001
2021-03-25 2021-03-23 4.229 656,354 -36,115 0.03% 2,775,520
2021-03-23 2021-03-19 3.923 692,469 +10,991 0.03% 2,716,559
2021-03-19 2021-03-17 4.050 681,478 +7,851 0.03% 2,760,241
2021-03-18 2021-03-16 4.012 673,627 +47,107 0.03% 2,702,702
2021-03-16 2021-03-12 3.796 626,520 -4,711 0.03% 2,378,041
2021-03-15 2021-03-11 3.770 631,231 +1,571 0.03% 2,379,842
2021-03-11 2021-03-09 3.719 629,660 -7,851 0.03% 2,341,839
2021-03-10 2021-03-08 3.808 637,511 -7,852 0.03% 2,427,878
2021-03-08 2021-03-04 3.885 645,363 +14,132 0.03% 2,507,102
2021-03-05 2021-03-03 4.025 631,231 +1,571 0.03% 2,540,642
2021-03-04 2021-03-02 3.974 629,660 +15,702 0.03% 2,502,239
2021-03-03 2021-03-01 4.025 613,958 +157,022 0.03% 2,471,120
2021-02-26 2021-02-24 4.203 456,936 -81,651 0.02% 1,920,602
2021-02-25 2021-02-23 4.152 538,587 -122,478 0.02% 2,236,359
2021-02-24 2021-02-22 4.101 661,065 +31,405 0.03% 2,711,241
2021-02-23 2021-02-19 4.280 629,660 -125,618 0.03% 2,694,719
2021-02-22 2021-02-18 4.318 755,278 +86,362 0.03% 3,261,179
2021-02-19 2021-02-17 4.152 668,916 -86,362 0.03% 2,777,520
2021-02-17 2021-02-11 3.948 755,278 +106,775 0.03% 2,982,199
2021-02-10 2021-02-08 3.961 648,503 -7,851 0.03% 2,568,860
2021-02-09 2021-02-05 3.910 656,354 -128,759 0.03% 2,566,520
2021-02-08 2021-02-04 3.898 785,113 +100,495 0.04% 3,060,002
2021-02-05 2021-02-03 4.025 684,618 +47,107 0.03% 2,755,519
2021-02-04 2021-02-02 4.101 637,511 +7,851 0.03% 2,614,638
2021-02-03 2021-02-01 4.025 629,660 +7,851 0.03% 2,534,319
2021-02-02 2021-01-29 4.089 621,809 -94,214 0.03% 2,542,319
2021-02-01 2021-01-28 3.999 716,023 +89,503 0.03% 2,863,681
2021-01-28 2021-01-26 4.101 626,520 +125,618 0.03% 2,569,561
2021-01-27 2021-01-25 4.318 500,902 -282,640 0.02% 2,162,821
2021-01-26 2021-01-22 3.974 783,542 +400,407 0.04% 3,113,759
2021-01-25 2021-01-21 4.522 383,135 -14,132 0.02% 1,732,400
2021-01-22 2021-01-20 3.617 397,267 +3,140 0.02% 1,437,040
2021-01-08 2021-01-06 3.439 394,127 -78,511 0.02% 1,355,402
2021-01-07 2021-01-05 3.350 472,638 +62,809 0.02% 1,583,261
2021-01-06 2021-01-04 3.464 409,829 -20,413 0.02% 1,419,841
2021-01-05 2020-12-31 3.235 430,242 +31,405 0.02% 1,391,921
2021-01-04 2020-12-29 3.375 398,837 -37,686 0.02% 1,346,199
2020-12-29 2020-12-24 3.210 436,523 -42,396 0.02% 1,401,121
2020-12-28 2020-12-22 3.235 478,919 -75,370 0.02% 1,549,401
2020-12-23 2020-12-21 3.312 554,289 -62,809 0.03% 1,835,598
2020-12-22 2020-12-18 3.273 617,098 -32,975 0.03% 2,020,018
2020-12-18 2020-12-16 3.235 650,073 +9,421 0.03% 2,103,119
2020-12-17 2020-12-15 3.235 640,652 +23,554 0.03% 2,072,640
2020-12-16 2020-12-14 3.324 617,098 +15,702 0.03% 2,051,458
2020-12-14 2020-12-10 3.375 601,396 +31,404 0.03% 2,029,899
2020-12-11 2020-12-09 3.414 569,992 +15,703 0.03% 1,945,681
2020-12-10 2020-12-08 3.439 554,289 +78,511 0.03% 1,906,198
2020-12-09 2020-12-07 3.464 475,778 -23,554 0.02% 1,648,319
2020-12-08 2020-12-04 3.490 499,332 +78,512 0.02% 1,742,641
2020-12-07 2020-12-03 3.452 420,820 -54,958 0.02% 1,452,559
2020-12-04 2020-12-02 3.401 475,778 +42,396 0.02% 1,618,019
2020-12-03 2020-12-01 3.605 433,382 +36,115 0.02% 1,562,159
2020-11-16 2020-11-12 3.414 397,267 +1,570 0.02% 1,356,080
2020-10-27 2020-10-22 3.503 395,697 -3,140 0.02% 1,386,001
2020-10-19 2020-10-15 3.541 398,837 +3,140 0.02% 1,412,239
2020-09-02 2020-08-31 3.503 395,697 -31,404 0.02% 1,386,001
2020-08-24 2020-08-20 3.630 427,101 +6,281 0.02% 1,550,399
2020-08-14 2020-08-12 3.503 420,820 -39,256 0.02% 1,473,999
2020-08-12 2020-08-10 3.541 460,076 +6,281 0.02% 1,629,080
2020-08-10 2020-08-06 3.541 453,795 +26,694 0.02% 1,606,840
2020-08-07 2020-08-05 3.541 427,101 -6,281 0.02% 1,512,319
2020-08-03 2020-07-30 3.528 433,382 +31,404 0.02% 1,529,039
2020-07-30 2020-07-28 3.503 401,978 -15,702 0.02% 1,408,001
2020-07-16 2020-07-14 3.579 417,680 -7,851 0.02% 1,494,920
2020-07-13 2020-07-09 3.668 425,531 -259,087 0.02% 1,560,960
2020-07-10 2020-07-08 3.643 684,618 -628,090 0.03% 2,493,919
2020-07-09 2020-07-07 3.656 1,312,708 -94,214 0.06% 4,798,639
2020-07-08 2020-07-06 3.694 1,406,922 -982,961 0.06% 5,196,801
2020-07-06 2020-07-02 3.732 2,389,883 -48,677 0.11% 8,918,921
2020-06-10 2020-06-08 3.590 2,438,560 -53,387 0.11% 8,755,338
2020-06-09 2020-06-05 3.590 2,491,947 +89,472 0.11% 8,947,017
2020-05-28 2020-05-26 3.513 2,402,475 -32,403 0.11% 8,438,940
2020-05-26 2020-05-22 3.526 2,434,878 -23,146 0.11% 8,584,318
2020-05-19 2020-05-15 3.694 2,458,024 -7,715 0.11% 9,080,101
2020-05-18 2020-05-14 3.746 2,465,739 +13,887 0.11% 9,236,441
2020-05-15 2020-05-13 3.616 2,451,852 -4,629 0.11% 8,866,621
2020-05-12 2020-05-08 3.629 2,456,481 +4,629 0.11% 8,915,201
2020-05-11 2020-05-07 3.616 2,451,852 +9,258 0.11% 8,866,621
2020-05-07 2020-05-05 3.772 2,442,594 -6,172 0.11% 9,213,062
2020-05-06 2020-05-04 3.707 2,448,766 -1,543 0.11% 9,077,642
2020-05-05 2020-04-29 3.318 2,450,309 +7,715 0.11% 8,130,561
2020-04-21 2020-04-17 3.474 2,442,594 +15,431 0.11% 8,484,882
2020-04-15 2020-04-09 3.526 2,427,163 -7,715 0.11% 8,557,119
2020-04-08 2020-04-06 3.396 2,434,878 +7,715 0.11% 8,268,719
2020-04-07 2020-04-03 3.448 2,427,163 -6,172 0.11% 8,368,359
2020-04-03 2020-04-01 3.590 2,433,335 -530,798 0.11% 8,736,579
2020-04-02 2020-03-31 3.681 2,964,133 -223,737 0.14% 10,911,281
2020-03-26 2020-03-24 3.396 3,187,870 -7,715 0.15% 10,825,840
2020-02-17 2020-02-13 3.888 3,195,585 -23,145 0.15% 12,426,000
2020-02-10 2020-02-06 3.901 3,218,730 -15,430 0.15% 12,557,719
2020-02-06 2020-02-04 3.668 3,234,160 -7,716 0.15% 11,863,358
2020-01-29 2020-01-22 4.096 3,241,876 -15,430 0.15% 13,278,322
2020-01-21 2020-01-17 4.122 3,257,306 -15,430 0.15% 13,425,961
2020-01-20 2020-01-16 4.070 3,272,736 -7,715 0.15% 13,319,881
2020-01-17 2020-01-15 3.888 3,280,451 -7,715 0.15% 12,756,000
2020-01-16 2020-01-14 3.901 3,288,166 -7,715 0.15% 12,828,620
2019-12-16 2019-12-12 3.837 3,295,881 -7,715 0.15% 12,645,120
2019-12-09 2019-12-05 3.927 3,303,596 +7,715 0.15% 12,974,459
2019-11-19 2019-11-15 4.057 3,295,881 +6,172 0.15% 13,371,360
2019-10-24 2019-10-22 4.096 3,289,709 -30,860 0.15% 13,474,240
2019-10-23 2019-10-21 4.070 3,320,569 +7,715 0.15% 13,514,559
2019-10-09 2019-10-04 4.498 3,312,854 -7,715 0.15% 14,900,179
2019-09-19 2019-09-17 4.550 3,320,569 -3,086 0.15% 15,107,039
2019-09-13 2019-09-11 4.550 3,323,655 +3,086 0.15% 15,121,078
2019-09-12 2019-09-10 4.537 3,320,569 -7,715 0.15% 15,063,999
2019-09-11 2019-09-09 4.562 3,328,284 -30,861 0.15% 15,185,278
2019-09-10 2019-09-06 4.640 3,359,145 +12,344 0.16% 15,587,321
2019-09-09 2019-09-05 4.614 3,346,801 +15,431 0.16% 15,443,282
2019-09-06 2019-09-04 4.640 3,331,370 -1,543 0.15% 15,458,438
2019-08-30 2019-08-28 4.420 3,332,913 -7,716 0.15% 14,731,198
2019-08-29 2019-08-27 4.148 3,340,629 -30,860 0.15% 13,856,002
2019-08-28 2019-08-26 4.174 3,371,489 -4,629 0.16% 14,071,401
2019-08-26 2019-08-22 4.394 3,376,118 +1,543 0.16% 14,834,641
2019-08-23 2019-08-21 4.472 3,374,575 +4,629 0.16% 15,090,301
2019-08-22 2019-08-20 4.420 3,369,946 +21,602 0.16% 14,894,881
2019-08-21 2019-08-19 4.381 3,348,344 +23,146 0.16% 14,669,202
2019-08-20 2019-08-16 4.394 3,325,198 -9,258 0.15% 14,610,898
2019-08-16 2019-08-14 4.225 3,334,456 +9,258 0.15% 14,089,718
2019-08-14 2019-08-12 4.355 3,325,198 -10,801 0.15% 14,481,598
2019-08-13 2019-08-09 4.342 3,335,999 -12,345 0.15% 14,485,398
2019-08-12 2019-08-08 4.329 3,348,344 -7,715 0.16% 14,495,602
2019-08-08 2019-08-06 4.200 3,356,059 +7,715 0.16% 14,094,001
2019-07-30 2019-07-26 4.355 3,348,344 +38,576 0.16% 14,582,402
2019-07-25 2019-07-23 4.213 3,309,768 -3,086 0.15% 13,942,499
2019-07-24 2019-07-22 4.200 3,312,854 -4,629 0.15% 13,912,559
2019-07-16 2019-07-12 4.148 3,317,483 -331,749 0.15% 13,759,999
2019-07-15 2019-07-11 4.187 3,649,232 -246,882 0.17% 15,277,902
2019-07-12 2019-07-10 4.096 3,896,114 -151,216 0.18% 15,958,000
2019-07-11 2019-07-09 4.122 4,047,330 -373,409 0.19% 16,682,282
2019-07-05 2019-07-03 4.174 4,420,739 -123,442 0.20% 18,450,598
2019-07-04 2019-07-02 4.200 4,544,181 -192,877 0.21% 19,083,602
2019-07-03 2019-06-28 4.200 4,737,058 -137,328 0.22% 19,893,602
2019-07-02 2019-06-27 4.213 4,874,386 -171,275 0.23% 20,533,500
2019-06-28 2019-06-26 4.161 5,045,661 -331,748 0.23% 20,993,402
2019-06-27 2019-06-25 4.083 5,377,409 -192,877 0.25% 21,955,500
2019-06-26 2019-06-24 4.096 5,570,286 -462,905 0.26% 22,815,200
2019-06-25 2019-06-21 3.979 6,033,191 -462,904 0.28% 24,007,402
2019-06-24 2019-06-20 3.966 6,496,095 -308,603 0.30% 25,765,199
2019-06-21 2019-06-19 3.940 6,804,698 -200,592 0.32% 26,812,799
2019-06-20 2019-06-18 3.901 7,005,290 -208,307 0.32% 27,330,799
2019-06-19 2019-06-17 3.876 7,213,597 -192,877 0.33% 27,956,499
2019-06-18 2019-06-14 3.940 7,406,474 -408,899 0.34% 29,183,999
2019-06-17 2019-06-13 3.888 7,815,373 -475,249 0.36% 30,389,998
2019-06-13 2019-06-11 3.888 8,290,622 -564,744 0.38% 32,237,999
2019-06-12 2019-06-10 3.966 8,855,366 -300,888 0.41% 35,117,059
2019-06-11 2019-06-06 3.926 9,156,254 +118,243 0.42% 35,949,570
2019-06-06 2019-06-04 3.939 9,038,011 -205,617 0.42% 35,604,001
2019-06-05 2019-06-03 4.005 9,243,628 -190,386 0.43% 37,020,900
2019-06-04 2019-05-31 3.939 9,434,014 -472,158 0.44% 37,164,000
2019-06-03 2019-05-30 3.861 9,906,172 -68,539 0.47% 38,243,521
2019-05-31 2019-05-29 3.861 9,974,711 -159,924 0.47% 38,508,121
2019-05-30 2019-05-28 3.769 10,134,635 -418,850 0.48% 38,193,960
2019-05-29 2019-05-27 3.782 10,553,485 -22,846 0.50% 39,911,042
2019-05-24 2019-05-22 3.847 10,576,331 -30,462 0.50% 40,691,840
2019-05-23 2019-05-21 3.834 10,606,793 -281,771 0.50% 40,669,761
2019-05-21 2019-05-17 3.782 10,888,564 +30,462 0.51% 41,178,239
2019-05-17 2019-05-15 3.992 10,858,102 -152,309 0.51% 43,344,319
2019-05-16 2019-05-14 3.992 11,010,411 -380,773 0.52% 43,952,319
2019-05-15 2019-05-10 4.018 11,391,184 -76,154 0.53% 45,771,482
2019-05-14 2019-05-09 4.005 11,467,338 -243,694 0.54% 45,926,900
2019-05-10 2019-05-08 4.031 11,711,032 -289,387 0.55% 47,210,459
2019-05-09 2019-05-07 4.136 12,000,419 -388,388 0.56% 49,637,699
2019-05-08 2019-05-06 4.071 12,388,807 -441,696 0.58% 50,430,800
2019-05-07 2019-05-03 4.163 12,830,503 -53,308 0.60% 53,408,161
2019-05-06 2019-05-02 4.005 12,883,811 -68,539 0.60% 51,599,900
2019-05-03 2019-04-30 4.044 12,952,350 -277,202 0.61% 52,384,640
2019-04-30 2019-04-26 3.966 13,229,552 -327,464 0.62% 52,463,439
2019-04-29 2019-04-25 4.018 13,557,016 -53,308 0.64% 54,474,119
2019-04-25 2019-04-23 4.044 13,610,324 -144,694 0.64% 55,045,758
2019-04-24 2019-04-18 4.097 13,755,018 -114,232 0.65% 56,353,440
2019-04-23 2019-04-17 4.149 13,869,250 +53,309 0.65% 57,549,922
2019-04-18 2019-04-16 4.268 13,815,941 -289,387 0.65% 58,961,498
2019-04-17 2019-04-15 4.281 14,105,328 -525,466 0.66% 60,381,718
2019-04-16 2019-04-12 4.163 14,630,794 -152,309 0.69% 60,902,039
2019-04-15 2019-04-11 4.163 14,783,103 -228,463 0.69% 61,536,040
2019-04-12 2019-04-10 4.281 15,011,566 -234,556 0.70% 64,261,118
2019-04-11 2019-04-09 4.281 15,246,122 -290,910 0.72% 65,265,199
2019-04-10 2019-04-08 4.241 15,537,032 -236,079 0.73% 65,898,459
2019-04-09 2019-04-04 4.215 15,773,111 -228,463 0.74% 66,485,520
2019-04-08 2019-04-03 4.307 16,001,574 -502,620 0.75% 68,919,359
2019-04-04 2019-04-02 4.189 16,504,194 -578,774 0.77% 69,133,681
2019-04-03 2019-04-01 4.071 17,082,968 +45,693 0.80% 69,539,202
2019-04-02 2019-03-29 4.071 17,037,275 -137,078 0.80% 69,353,200
2019-04-01 2019-03-28 4.097 17,174,353 -434,080 0.81% 70,362,240
2019-03-29 2019-03-27 3.966 17,608,433 -300,049 0.83% 69,828,439
2019-03-28 2019-03-26 3.782 17,908,482 +7,616 0.84% 67,726,080
2019-03-27 2019-03-25 3.992 17,900,866 -258,926 0.84% 71,458,238
2019-03-26 2019-03-22 4.097 18,159,792 -258,925 0.85% 74,399,522
2019-03-25 2019-03-21 4.071 18,418,717 -22,846 0.86% 74,976,601
2019-03-22 2019-03-20 4.149 18,441,563 -129,463 0.87% 76,522,560
2019-03-21 2019-03-19 4.071 18,571,026 -121,847 0.87% 75,596,601
2019-03-20 2019-03-18 4.044 18,692,873 -7,615 0.88% 75,601,681
2019-03-19 2019-03-15 4.031 18,700,488 -51,785 0.88% 75,386,919
2019-03-18 2019-03-14 4.005 18,752,273 -38,078 0.88% 75,103,199
2019-03-14 2019-03-12 4.163 18,790,351 +3,047 0.88% 78,216,582
2019-03-12 2019-03-08 3.952 18,787,304 -7,616 0.88% 74,256,699
2019-03-11 2019-03-07 4.005 18,794,920 -1,523 0.88% 75,274,001
2019-03-07 2019-03-05 4.044 18,796,443 +7,616 0.88% 76,020,560
2019-03-01 2019-02-27 4.110 18,788,827 -15,231 0.88% 77,223,358
2019-02-28 2019-02-26 4.149 18,804,058 -1,523 0.88% 78,026,719
2019-02-27 2019-02-25 4.084 18,805,581 +7,615 0.88% 76,798,338
2019-02-26 2019-02-22 4.163 18,797,966 -4,569 0.88% 78,248,280
2019-02-22 2019-02-20 4.176 18,802,535 +13,708 0.88% 78,514,199
2019-02-08 2019-01-31 4.176 18,788,827 -13,708 0.88% 78,456,958
2019-01-31 2019-01-29 4.163 18,802,535 -15,231 0.88% 78,267,299
2019-01-30 2019-01-28 4.163 18,817,766 +10,661 0.88% 78,330,699
2019-01-29 2019-01-25 4.215 18,807,105 -42,646 0.88% 79,274,162
2019-01-25 2019-01-23 4.005 18,849,751 +7,615 0.88% 75,493,600
2019-01-24 2019-01-22 3.874 18,842,136 +38,078 0.88% 72,988,902
2019-01-18 2019-01-16 3.808 18,804,058 +22,846 0.88% 71,606,799
2019-01-17 2019-01-15 3.874 18,781,212 +15,231 0.88% 72,752,900
2019-01-11 2019-01-09 3.624 18,765,981 -21,323 0.88% 68,011,920
2019-01-10 2019-01-08 3.532 18,787,304 +15,231 0.88% 66,362,299
2019-01-09 2019-01-07 3.545 18,772,073 +3,046 0.88% 66,554,998
2019-01-08 2019-01-04 3.598 18,769,027 -1,523 0.88% 67,530,039
2019-01-04 2019-01-02 3.585 18,770,550 +4,569 0.88% 67,289,039
2018-12-27 2018-12-20 3.913 18,765,981 -380,772 0.88% 73,433,160
2018-12-21 2018-12-19 4.058 19,146,753 -418,850 0.90% 77,688,778
2018-12-20 2018-12-18 4.149 19,565,603 -228,463 0.92% 81,186,720
2018-12-18 2018-12-14 4.241 19,794,066 -365,542 0.93% 83,954,159
2018-12-17 2018-12-13 4.320 20,159,608 -251,309 0.95% 87,092,882
2018-12-14 2018-12-12 4.307 20,410,917 -91,386 0.96% 87,910,558
2018-12-13 2018-12-11 4.386 20,502,303 -182,770 0.96% 89,919,481
2018-12-12 2018-12-10 4.386 20,685,073 -15,231 0.97% 90,721,078
2018-12-11 2018-12-07 4.583 20,700,304 -335,080 0.97% 94,865,179
2018-12-10 2018-12-06 4.438 21,035,384 -563,543 0.99% 93,362,360
2018-12-06 2018-12-04 4.570 21,598,927 -99,001 1.01% 98,699,761
2018-12-05 2018-12-03 4.570 21,697,928 -426,465 1.02% 99,152,162
2018-11-30 2018-11-28 4.622 22,124,393 -15,231 1.04% 102,263,042
2018-11-29 2018-11-27 4.727 22,139,624 -175,155 1.04% 104,659,202
2018-11-28 2018-11-26 4.701 22,314,779 -99,001 1.05% 104,901,161
2018-11-27 2018-11-23 4.753 22,413,780 -289,386 1.05% 106,543,842
2018-11-23 2018-11-21 4.767 22,703,166 -258,926 1.07% 108,217,558
2018-11-21 2018-11-19 4.859 22,962,092 -121,847 1.08% 111,562,402
2018-11-20 2018-11-16 4.964 23,083,939 +7,616 1.08% 114,579,361
2018-11-16 2018-11-14 4.990 23,076,323 -258,925 1.08% 115,147,598
2018-11-15 2018-11-13 4.990 23,335,248 -129,463 1.10% 116,439,598
2018-11-14 2018-11-12 4.964 23,464,711 -76,155 1.10% 116,469,360
2018-11-12 2018-11-08 4.977 23,540,866 -799,621 1.11% 117,156,482
2018-11-07 2018-11-05 4.990 24,340,487 -38,078 1.14% 121,455,599
2018-11-06 2018-11-02 5.016 24,378,565 -380,772 1.14% 122,285,842
2018-11-05 2018-11-01 4.924 24,759,337 -380,772 1.16% 121,920,001
2018-11-02 2018-10-31 4.819 25,140,109 -304,618 1.18% 121,154,040
2018-11-01 2018-10-30 4.727 25,444,727 -517,850 1.19% 120,283,200
2018-10-31 2018-10-29 4.517 25,962,577 -243,694 1.22% 117,276,479
2018-10-30 2018-10-26 4.557 26,206,271 -152,309 1.23% 119,409,638
2018-10-29 2018-10-25 4.675 26,358,580 -91,386 1.24% 123,218,718
2018-10-26 2018-10-24 4.767 26,449,966 -327,464 1.24% 126,077,161
2018-10-24 2018-10-22 5.003 26,777,430 -190,386 1.26% 133,967,221
2018-10-23 2018-10-19 4.872 26,967,816 -418,850 1.27% 131,378,520
2018-10-19 2018-10-16 4.583 27,386,666 +22,846,337 1.29% 125,507,382
2018-10-15 2018-10-11 4.622 4,540,329 -7,615 0.21% 20,986,241
2018-10-12 2018-10-10 4.780 4,547,944 -190,386 0.21% 21,738,079
2018-10-11 2018-10-09 4.845 4,738,330 -304,618 0.22% 22,959,179
2018-10-10 2018-10-08 4.819 5,042,948 -335,080 0.24% 24,302,740
2018-10-09 2018-10-05 5.029 5,378,028 -357,926 0.25% 27,047,462
2018-10-08 2018-10-04 5.042 5,735,954 -297,002 0.27% 28,922,882
2018-10-05 2018-10-03 5.161 6,032,956 -60,924 0.28% 31,133,460
2018-10-04 2018-10-02 5.200 6,093,880 -519,373 0.29% 31,687,922
2018-10-03 2018-09-28 5.226 6,613,253 -228,463 0.31% 34,562,320
2018-10-02 2018-09-27 5.213 6,841,716 -173,633 0.32% 35,666,478
2018-09-28 2018-09-26 5.161 7,015,349 -319,848 0.33% 36,203,163
2018-09-27 2018-09-24 5.174 7,335,197 -30,462 0.34% 37,950,079
2018-09-26 2018-09-21 5.200 7,365,659 -251,310 0.35% 38,301,120
2018-09-24 2018-09-20 5.121 7,616,969 -23,272,802 0.36% 39,007,801
2018-09-20 2018-09-18 4.937 30,889,771 -198,001 1.45% 152,513,122
2018-09-19 2018-09-17 4.950 31,087,772 -274,156 1.46% 153,898,939
2018-09-18 2018-09-14 4.990 31,361,928 -274,156 1.47% 156,491,599
2018-09-17 2018-09-13 4.727 31,636,084 -525,466 1.49% 149,551,199
2018-09-13 2018-09-11 4.727 32,161,550 -15,231 1.51% 152,035,200
2018-09-10 2018-09-06 4.662 32,176,781 +7,616 1.51% 149,994,601
2018-09-07 2018-09-05 4.767 32,169,165 +7,615 1.51% 153,338,458
2018-08-30 2018-08-28 5.252 32,161,550 -15,231 1.51% 168,928,000
2018-08-24 2018-08-22 5.266 32,176,781 -7,615 1.51% 169,430,521
2018-08-23 2018-08-21 5.318 32,184,396 +4,569 1.51% 171,161,098
2018-08-22 2018-08-20 4.990 32,179,827 -1,171,256 1.51% 160,572,800
2018-08-21 2018-08-17 4.583 33,351,083 -7,615 1.57% 152,841,062
2018-08-20 2018-08-16 4.557 33,358,698 +114,232 1.57% 151,999,880
2018-08-17 2018-08-15 4.320 33,244,466 -1,309,857 1.56% 143,621,659
2018-08-16 2018-08-14 4.832 34,554,323 +548,312 1.62% 166,976,320
2018-08-13 2018-08-09 5.095 34,006,011 -7,615 1.60% 173,257,521
2018-08-10 2018-08-08 5.016 34,013,626 +22,846 1.60% 170,616,478
2018-08-02 2018-07-31 5.371 33,990,780 +129,463 1.60% 182,553,060
2018-07-20 2018-07-18 5.555 33,861,317 -1,524 1.59% 188,082,718
2018-07-17 2018-07-13 5.279 33,862,841 -45,692 1.59% 178,753,323
2018-07-13 2018-07-11 5.095 33,908,533 +67,016 1.59% 172,760,879
2018-07-12 2018-07-10 5.121 33,841,517 -68,539 1.59% 173,308,199
2018-07-11 2018-07-09 5.318 33,910,056 +15,231 1.59% 180,338,399
2018-07-09 2018-07-05 5.134 33,894,825 +5,330,812 1.59% 174,026,278
2018-07-06 2018-07-04 5.134 28,564,013 +114,231 1.34% 146,656,278
2018-06-26 2018-06-22 5.436 28,449,782 -22,846 1.34% 154,662,121
2018-06-21 2018-06-19 5.358 28,472,628 -7,616 1.34% 152,543,040
2018-06-20 2018-06-15 5.765 28,480,244 -41,123 1.34% 164,177,223
2018-06-19 2018-06-14 5.843 28,521,367 +56,354 1.34% 166,661,400
2018-06-14 2018-06-12 5.778 28,465,013 +19,801 1.34% 164,463,202
2018-06-12 2018-06-08 5.626 28,445,212 +161,010 1.34% 160,025,321
2018-06-11 2018-06-07 5.679 28,284,202 +7,572 1.34% 160,613,601
2018-06-08 2018-06-06 5.731 28,276,630 -4,543 1.33% 162,064,283
2018-06-06 2018-06-04 5.547 28,281,173 +7,572 1.34% 156,861,600
2018-06-05 2018-06-01 5.177 28,273,601 -37,861 1.33% 146,364,962
2018-06-04 2018-05-31 5.203 28,311,462 +37,861 1.34% 147,308,719
2018-06-01 2018-05-30 5.045 28,273,601 -18,173 1.33% 142,631,162
2018-05-29 2018-05-25 5.137 28,291,774 -7,573 1.34% 145,338,179
2018-05-28 2018-05-24 5.098 28,299,347 -7,572 1.34% 144,255,922
2018-05-23 2018-05-18 5.230 28,306,919 +340,755 1.34% 148,032,721
2018-05-21 2018-05-17 5.243 27,966,164 +908,681 1.32% 146,620,042
2018-05-18 2018-05-16 5.216 27,057,483 +598,215 1.28% 141,141,401
2018-05-17 2018-05-15 5.282 26,459,268 +522,491 1.25% 139,768,000
2018-05-16 2018-05-14 5.124 25,936,777 +384,675 1.22% 132,897,762
2018-05-15 2018-05-11 5.071 25,552,102 +530,064 1.21% 129,576,961
2018-05-14 2018-05-10 5.137 25,022,038 +448,282 1.18% 128,541,160
2018-05-11 2018-05-09 4.873 24,573,756 -7,572 1.16% 119,747,882
2018-05-10 2018-05-08 4.873 24,581,328 +75,723 1.16% 119,784,780
2018-05-09 2018-05-07 4.688 24,505,605 +75,724 1.16% 114,885,102
2018-05-08 2018-05-04 4.754 24,429,881 +31,804 1.15% 116,143,199
2018-04-26 2018-04-24 4.635 24,398,077 -7,573 1.15% 113,092,199
2018-04-25 2018-04-23 4.464 24,405,650 -189,308 1.15% 108,937,402
2018-04-18 2018-04-16 4.728 24,594,958 +7,572 1.16% 116,278,399
2018-04-16 2018-04-12 4.979 24,587,386 -75,723 1.16% 122,411,901
2018-04-12 2018-04-10 5.124 24,663,109 -127,215 1.16% 126,371,599
2018-04-10 2018-04-06 4.847 24,790,324 -7,573 1.17% 120,148,458
2018-04-09 2018-04-04 4.965 24,797,897 -7,572 1.17% 123,132,481
2018-04-06 2018-04-03 4.767 24,805,469 +6,058 1.17% 118,256,379
2018-04-04 2018-03-29 4.767 24,799,411 -3,029 1.17% 118,227,499
2018-04-03 2018-03-28 4.833 24,802,440 -7,573 1.17% 119,879,639
2018-03-26 2018-03-22 4.715 24,810,013 +7,573 1.17% 116,967,482
2018-03-23 2018-03-21 4.807 24,802,440 +18,173 1.17% 119,224,559
2018-03-21 2018-03-19 4.807 24,784,267 +15,145 1.17% 119,137,202
2018-03-20 2018-03-16 4.873 24,769,122 +7,572 1.17% 120,699,900
2018-03-15 2018-03-13 4.965 24,761,550 -7,572 1.17% 122,952,002
2018-03-14 2018-03-12 4.979 24,769,122 +6,058 1.17% 123,316,700
2018-03-13 2018-03-09 4.979 24,763,064 +7,572 1.17% 123,286,540
2018-03-12 2018-03-08 5.071 24,755,492 +45,434 1.17% 125,537,281
2018-03-09 2018-03-07 5.164 24,710,058 -96,926 1.17% 127,591,122
2018-03-08 2018-03-06 5.190 24,806,984 +89,354 1.17% 128,746,802
2018-02-22 2018-02-20 5.494 24,717,630 -7,572 1.17% 135,790,720
2018-02-20 2018-02-13 5.084 24,725,202 -106,013 1.17% 125,710,198
2018-02-13 2018-02-09 4.913 24,831,215 -643,649 1.17% 121,986,239
2018-02-08 2018-02-06 5.269 25,474,864 -7,572 1.20% 134,231,580
2018-01-24 2018-01-22 5.890 25,482,436 +605,787 1.20% 150,087,918
2018-01-23 2018-01-19 5.943 24,876,649 +530,064 1.17% 147,833,999
2018-01-22 2018-01-18 5.890 24,346,585 -15,145 1.15% 143,397,918
2018-01-19 2018-01-17 5.943 24,361,730 +12,872,977 1.15% 144,774,000
2018-01-18 2018-01-16 6.048 11,488,753 +378,617 0.54% 69,487,759
2018-01-17 2018-01-15 6.009 11,110,136 +772,378 0.52% 66,757,598
2018-01-16 2018-01-12 6.260 10,337,758 +237,772 0.49% 64,710,482
2018-01-15 2018-01-11 6.220 10,099,986 +811,755 0.48% 62,821,979
2018-01-12 2018-01-10 5.916 9,288,231 -28,775 0.44% 54,951,678
2018-01-11 2018-01-09 5.824 9,317,006 +407,392 0.44% 54,260,638
2018-01-10 2018-01-08 5.705 8,909,614 +757,233 0.42% 50,829,117
2018-01-09 2018-01-05 5.771 8,152,381 +302,894 0.38% 47,047,423
2018-01-08 2018-01-04 5.745 7,849,487 -12,327,768 0.37% 45,092,100
2018-01-03 2017-12-29 6.035 20,177,255 -7,573 0.95% 121,772,218
2018-01-02 2017-12-28 6.022 20,184,828 +1,117,678 0.95% 121,551,362
2017-12-29 2017-12-27 5.863 19,067,150 +1,126,764 0.90% 111,799,198
2017-12-28 2017-12-22 5.771 17,940,386 +779,951 0.85% 103,534,038
2017-12-27 2017-12-21 5.533 17,160,435 +681,510 0.81% 94,953,778
2017-12-22 2017-12-20 5.414 16,478,925 +522,492 0.78% 89,224,201
2017-12-21 2017-12-19 5.388 15,956,433 +45,434 0.75% 85,973,758
2017-12-20 2017-12-18 5.098 15,910,999 +302,893 0.75% 81,106,318
2017-12-19 2017-12-15 5.111 15,608,106 +310,466 0.74% 79,768,441
2017-12-15 2017-12-13 5.018 15,297,640 +530,064 0.72% 76,767,600
2017-12-14 2017-12-12 5.005 14,767,576 +121,157 0.70% 73,912,579
2017-12-13 2017-12-11 5.045 14,646,419 +461,913 0.69% 73,886,441
2017-12-12 2017-12-08 4.979 14,184,506 +90,868 0.67% 70,619,640
2017-12-08 2017-12-06 4.794 14,093,638 -106,013 0.67% 67,561,560
2017-12-05 2017-12-01 5.098 14,199,651 +7,610,201 0.67% 72,382,722
2017-12-04 2017-11-30 5.098 6,589,450 -80,266 0.31% 33,589,722
2017-12-01 2017-11-29 5.190 6,669,716 -33,319 0.31% 34,615,438
2017-11-30 2017-11-28 5.269 6,703,035 -28,775 0.32% 35,319,481
2017-11-29 2017-11-27 5.309 6,731,810 -7,108,912 0.32% 35,737,802
2017-11-27 2017-11-23 8.526 13,840,722 +2,632,660 0.65% 118,002,770
2017-11-24 2017-11-22 8.509 11,208,062 +71,023 0.65% 95,374,264
2017-11-23 2017-11-21 8.444 11,137,039 +12,245 0.65% 94,042,299
2017-11-22 2017-11-20 8.575 11,124,794 +6,123,841 0.65% 95,392,500
2017-11-21 2017-11-17 8.509 5,000,953 -7,347 0.29% 42,555,280
2017-11-20 2017-11-16 8.754 5,008,300 +8,571 0.29% 43,844,798
2017-11-17 2017-11-15 8.411 4,999,729 +28,165 0.29% 42,054,904
2017-11-15 2017-11-13 8.444 4,971,564 -1,225 0.29% 41,980,396
2017-11-14 2017-11-10 8.656 4,972,789 +33,062 0.29% 43,046,600
2017-11-13 2017-11-09 8.526 4,939,727 -48,981 0.29% 42,114,961
2017-11-10 2017-11-08 8.509 4,988,708 -6,134,861 0.29% 42,451,082
2017-11-09 2017-11-07 8.607 11,123,569 -96,738 0.65% 95,745,356
2017-11-08 2017-11-06 8.199 11,220,307 +18,368 0.66% 91,996,522
2017-11-07 2017-11-03 8.085 11,201,939 +7,347,140 0.65% 90,565,201
2017-11-06 2017-11-02 8.085 3,854,799 -6,123 0.23% 31,165,198
2017-11-03 2017-11-01 8.150 3,860,922 +22,042 0.23% 31,466,941
2017-11-02 2017-10-31 8.052 3,838,880 +18,367 0.22% 30,911,096
2017-11-01 2017-10-30 8.134 3,820,513 -7,315,302 0.22% 31,075,203
2017-10-31 2017-10-27 8.003 11,135,815 +140,821 0.65% 89,121,203
2017-10-30 2017-10-26 8.052 10,994,994 +538,790 0.64% 88,532,936
2017-10-27 2017-10-25 8.019 10,456,204 +744,510 0.61% 83,852,978
2017-10-26 2017-10-24 8.036 9,711,694 +1,206,155 0.57% 78,041,039
2017-10-25 2017-10-23 8.232 8,505,539 -3,673 0.50% 70,015,683
2017-10-24 2017-10-20 7.921 8,509,212 +188,576 0.50% 67,405,298
2017-10-23 2017-10-19 7.921 8,320,636 +6,123 0.49% 65,911,503
2017-10-20 2017-10-18 8.019 8,314,513 -15,919 0.49% 66,677,800
2017-10-19 2017-10-17 8.166 8,330,432 -380,827 0.49% 68,030,001
2017-10-18 2017-10-16 7.186 8,711,259 -275,517 0.51% 62,603,203
2017-10-17 2017-10-13 7.137 8,986,776 +68,573 0.52% 64,142,858
2017-10-16 2017-10-12 7.056 8,918,203 +18,368 0.52% 62,925,120
2017-10-12 2017-10-10 7.088 8,899,835 -3,674 0.52% 63,086,239
2017-10-11 2017-10-09 6.827 8,903,509 -24,490 0.52% 60,785,562
2017-10-10 2017-10-06 6.484 8,927,999 -85,717 0.52% 57,890,539
2017-10-09 2017-10-04 6.386 9,013,716 +1,225 0.53% 57,563,021
2017-10-03 2017-09-28 6.533 9,012,491 -6,123 0.53% 58,879,998
2017-09-28 2017-09-26 6.533 9,018,614 +6,123 0.53% 58,920,001
2017-09-26 2017-09-22 6.860 9,012,491 -24,491 0.53% 61,823,998
2017-09-22 2017-09-20 6.876 9,036,982 -12,245 0.53% 62,139,602
2017-09-21 2017-09-19 6.745 9,049,227 +85,717 0.53% 61,041,400
2017-09-20 2017-09-18 6.696 8,963,510 +30,613 0.52% 60,023,998
2017-09-19 2017-09-15 6.876 8,932,897 -61,226 0.52% 61,423,898
2017-09-18 2017-09-14 6.860 8,994,123 -85,717 0.53% 61,697,997
2017-09-15 2017-09-13 6.827 9,079,840 -55,104 0.53% 61,989,399
2017-09-14 2017-09-12 6.811 9,134,944 -122,452 0.53% 62,216,403
2017-09-13 2017-09-11 7.039 9,257,396 -20,817 0.54% 65,167,200
2017-09-11 2017-09-07 7.105 9,278,213 +39,185 0.54% 65,919,901
2017-09-08 2017-09-06 7.170 9,239,028 +85,717 0.54% 66,245,099
2017-09-06 2017-09-04 7.137 9,153,311 +55,103 0.53% 65,331,497
2017-09-05 2017-09-01 6.925 9,098,208 -9,796 0.53% 63,006,401
2017-09-04 2017-08-31 6.794 9,108,004 +24,490 0.53% 61,884,159
2017-09-01 2017-08-30 6.860 9,083,514 +1,322,485 0.53% 62,311,202
2017-08-31 2017-08-29 6.745 7,761,029 +1,075,132 0.45% 52,351,883
2017-08-30 2017-08-28 7.170 6,685,897 +863,289 0.39% 47,938,799
2017-08-29 2017-08-25 6.892 5,822,608 +202,046 0.34% 40,132,199
2017-08-28 2017-08-24 6.958 5,620,562 +317,152 0.33% 39,106,801
2017-08-25 2017-08-22 6.974 5,303,410 +593,893 0.31% 36,986,738
2017-08-24 2017-08-21 6.729 4,709,517 +140,821 0.27% 31,691,043
2017-08-22 2017-08-18 6.990 4,568,696 +18,368 0.27% 31,937,358
2017-08-21 2017-08-17 6.909 4,550,328 +30,613 0.27% 31,437,357
2017-08-18 2017-08-16 6.860 4,519,715 +195,923 0.26% 31,004,397
2017-08-17 2017-08-15 6.696 4,323,792 +79,594 0.25% 28,954,202
2017-08-16 2017-08-14 6.909 4,244,198 -102,860 0.25% 29,322,362
2017-08-15 2017-08-11 6.190 4,347,058 +131,024 0.25% 26,909,002
2017-08-14 2017-08-10 6.402 4,216,034 -80,818 0.25% 26,993,122
2017-08-11 2017-08-09 6.647 4,296,852 -20,817 0.25% 28,563,259
2017-08-10 2017-08-08 6.582 4,317,669 +20,817 0.25% 28,419,560
2017-08-09 2017-08-07 6.076 4,296,852 +91,839 0.25% 26,106,959
2017-08-04 2017-08-02 5.896 4,205,013 +48,981 0.25% 24,793,480
2017-08-03 2017-08-01 5.798 4,156,032 +22,041 0.24% 24,097,400
2017-08-02 2017-07-31 5.880 4,133,991 +55,104 0.24% 24,307,203
2017-08-01 2017-07-28 5.521 4,078,887 +12,245 0.24% 22,517,560
2017-07-31 2017-07-27 5.570 4,066,642 +220,414 0.24% 22,649,221
2017-07-28 2017-07-26 5.619 3,846,228 +36,736 0.22% 21,610,082
2017-07-24 2017-07-20 5.717 3,809,492 -22,041 0.22% 21,777,001
2017-07-21 2017-07-19 5.700 3,831,533 -139,596 0.22% 21,840,418
2017-07-20 2017-07-18 5.684 3,971,129 -4,898 0.23% 22,571,280
2017-07-19 2017-07-17 5.684 3,976,027 -6,123 0.23% 22,599,120
2017-07-14 2017-07-12 5.766 3,982,150 +13,470 0.23% 22,959,122
2017-07-12 2017-07-10 5.717 3,968,680 +121,228 0.23% 22,687,000
2017-07-10 2017-07-06 5.537 3,847,452 -6,123 0.22% 21,302,759
2017-07-07 2017-07-05 5.439 3,853,575 +6,123 0.23% 20,959,021
2017-07-05 2017-07-03 5.390 3,847,452 +36,736 0.22% 20,737,199
2017-07-03 2017-06-29 5.423 3,810,716 +42,858 0.22% 20,663,678
2017-06-30 2017-06-28 5.537 3,767,858 +61,226 0.22% 20,862,059
2017-06-29 2017-06-27 5.553 3,706,632 -30,613 0.22% 20,583,600
2017-06-28 2017-06-26 5.570 3,737,245 -55,104 0.22% 20,814,640
2017-06-27 2017-06-23 5.406 3,792,349 +324,499 0.22% 20,502,142
2017-06-23 2017-06-21 5.308 3,467,850 +116,330 0.20% 18,408,000
2017-06-21 2017-06-19 5.047 3,351,520 +85,716 0.20% 16,914,659
2017-06-20 2017-06-16 5.063 3,265,804 +6,123 0.19% 16,535,402
2017-06-19 2017-06-15 5.047 3,259,681 -48,981 0.19% 16,451,160
2017-06-14 2017-06-12 5.099 3,308,662 -116,330 0.19% 16,871,540
2017-06-13 2017-06-09 5.198 3,424,992 +13,216 0.20% 17,801,670
2017-06-12 2017-06-08 5.230 3,411,776 -18,297 0.20% 17,844,859
2017-06-09 2017-06-07 5.148 3,430,073 +6,099 0.20% 17,659,359
2017-06-08 2017-06-06 5.198 3,423,974 -3,660 0.20% 17,796,379
2017-06-07 2017-06-05 5.050 3,427,634 -18,297 0.20% 17,309,602
2017-06-06 2017-06-02 5.034 3,445,931 +6,099 0.20% 17,345,502
2017-06-05 2017-06-01 4.902 3,439,832 +60,990 0.20% 16,863,602
2017-06-02 2017-05-31 4.968 3,378,842 +34,155 0.20% 16,786,202
2017-05-31 2017-05-26 5.034 3,344,687 +25,615 0.20% 16,835,879
2017-05-29 2017-05-25 5.083 3,319,072 +1,220 0.19% 16,870,202
2017-05-26 2017-05-24 4.984 3,317,852 -1,220 0.19% 16,537,601
2017-05-25 2017-05-23 4.968 3,319,072 +23,177 0.19% 16,489,262
2017-05-23 2017-05-19 4.689 3,295,895 +48,792 0.19% 15,455,438
2017-05-18 2017-05-16 4.771 3,247,103 +2,439 0.19% 15,492,838
2017-05-15 2017-05-11 4.706 3,244,664 -3,659 0.19% 15,268,401
2017-05-09 2017-05-05 4.820 3,248,323 -18,297 0.19% 15,658,439
2017-04-28 2017-04-26 4.902 3,266,620 -2,440 0.19% 16,014,439
2017-04-27 2017-04-25 4.902 3,269,060 +12,198 0.19% 16,026,401
2017-04-25 2017-04-21 4.919 3,256,862 -1,220 0.19% 16,020,001
2017-04-20 2017-04-18 4.952 3,258,082 -4,879 0.19% 16,132,842
2017-04-19 2017-04-13 5.034 3,262,961 +6,099 0.19% 16,424,501
2017-04-18 2017-04-12 5.034 3,256,862 +12,198 0.19% 16,393,801
2017-04-13 2017-04-11 5.034 3,244,664 +17,077 0.19% 16,332,401
2017-04-12 2017-04-10 5.132 3,227,587 -24,396 0.19% 16,563,962
2017-04-11 2017-04-07 5.017 3,251,983 -8,538 0.19% 16,315,922
2017-04-10 2017-04-06 5.083 3,260,521 +40,253 0.19% 16,572,599
2017-04-07 2017-04-05 5.034 3,220,268 +3,660 0.19% 16,209,601
2017-04-05 2017-03-31 5.198 3,216,608 +12,198 0.19% 16,718,578
2017-04-03 2017-03-30 5.345 3,204,410 +6,099 0.19% 17,128,038
2017-03-31 2017-03-29 5.427 3,198,311 +6,099 0.19% 17,357,637
2017-03-30 2017-03-28 5.526 3,192,212 +12,198 0.19% 17,638,577
2017-03-29 2017-03-27 5.394 3,180,014 +13,417 0.19% 17,154,057
2017-03-27 2017-03-23 5.689 3,166,597 +24,396 0.19% 18,016,242
2017-03-21 2017-03-17 5.739 3,142,201 -6,099 0.18% 18,032,001
2017-03-13 2017-03-09 5.657 3,148,300 +6,099 0.18% 17,808,901
2017-03-10 2017-03-08 5.722 3,142,201 -6,099 0.18% 17,980,481
2017-03-01 2017-02-27 5.739 3,148,300 +6,099 0.18% 18,067,002
2017-02-27 2017-02-23 5.903 3,142,201 -51,231 0.18% 18,547,202
2017-02-24 2017-02-22 5.870 3,193,432 +51,231 0.19% 18,744,878
2017-02-17 2017-02-15 6.017 3,142,201 -3,659 0.18% 18,907,842
2017-02-15 2017-02-13 5.903 3,145,860 -12,198 0.18% 18,568,799
2017-02-14 2017-02-10 5.886 3,158,058 -6,099 0.19% 18,589,019
2017-02-13 2017-02-09 5.837 3,164,157 +3,659 0.19% 18,469,279
2017-02-09 2017-02-07 5.689 3,160,498 +6,099 0.19% 17,981,542
2017-02-08 2017-02-06 5.837 3,154,399 +12,198 0.18% 18,412,322
2017-01-24 2017-01-20 5.853 3,142,201 -7,319 0.18% 18,392,642
2017-01-23 2017-01-19 5.886 3,149,520 +1,220 0.18% 18,538,763
2017-01-20 2017-01-18 5.821 3,148,300 -13,418 0.18% 18,325,102
2017-01-19 2017-01-17 5.575 3,161,718 +6,099 0.19% 17,625,603
2017-01-17 2017-01-13 5.689 3,155,619 -26,835 0.18% 17,953,783
2017-01-12 2017-01-10 5.804 3,182,454 -18,297 0.19% 18,471,719
2016-12-21 2016-12-19 5.280 3,200,751 -31,715 0.19% 16,898,560
2016-12-09 2016-12-07 5.558 3,232,466 -48,792 0.19% 17,967,001
2016-12-08 2016-12-06 5.345 3,281,258 +18,297 0.19% 17,538,801
2016-12-07 2016-12-05 5.214 3,262,961 -6,099 0.19% 17,013,001
2016-12-06 2016-12-02 5.280 3,269,060 +18,297 0.19% 17,259,201
2016-12-02 2016-11-30 5.542 3,250,763 +7,319 0.19% 18,015,401
2016-12-01 2016-11-29 5.591 3,243,444 +12,198 0.19% 18,134,380
2016-11-30 2016-11-28 5.689 3,231,246 +7,319 0.19% 18,384,060
2016-11-29 2016-11-25 5.558 3,223,927 +6,099 0.19% 17,919,539
2016-11-28 2016-11-24 5.591 3,217,828 +3,659 0.19% 17,991,159
2016-11-25 2016-11-23 5.657 3,214,169 -52,451 0.19% 18,181,501
2016-11-24 2016-11-22 5.722 3,266,620 +73,188 0.19% 18,692,439
2016-11-23 2016-11-21 5.575 3,193,432 +12,198 0.19% 17,802,398
2016-11-22 2016-11-18 5.722 3,181,234 +6,099 0.19% 18,203,838
2016-11-18 2016-11-16 6.149 3,175,135 -6,099 0.19% 19,522,498
2016-11-17 2016-11-15 5.821 3,181,234 -6,099 0.19% 18,516,798
2016-11-16 2016-11-14 5.739 3,187,333 -1,220 0.19% 18,290,998
2016-11-15 2016-11-11 5.870 3,188,553 -30,495 0.19% 18,716,240
2016-11-11 2016-11-09 5.657 3,219,048 +6,099 0.19% 18,209,100
2016-11-10 2016-11-08 5.788 3,212,949 -3,659 0.19% 18,596,040
2016-11-02 2016-10-31 5.640 3,216,608 +6,099 0.19% 18,142,557
2016-10-14 2016-10-12 5.985 3,210,509 +6,099 0.19% 19,213,597
2016-10-12 2016-10-07 6.263 3,204,410 -6,099 0.19% 20,070,277
2016-10-11 2016-10-06 6.362 3,210,509 -341,544 0.19% 20,424,317
2016-10-04 2016-09-30 5.821 3,552,053 -18,297 0.21% 20,675,200
2016-10-03 2016-09-29 6.001 3,570,350 -6,099 0.21% 21,425,640
2016-09-29 2016-09-27 5.771 3,576,449 +6,099 0.21% 20,641,280
2016-09-27 2016-09-23 5.821 3,570,350 +6,099 0.21% 20,781,700
2016-09-22 2016-09-20 6.067 3,564,251 +12,198 0.21% 21,622,800
2016-09-19 2016-09-14 6.083 3,552,053 -6,099 0.21% 21,607,040
2016-09-15 2016-09-13 6.116 3,558,152 -24,396 0.21% 21,760,820
2016-09-13 2016-09-09 6.083 3,582,548 -24,396 0.21% 21,792,540
2016-09-12 2016-09-08 6.050 3,606,944 -10,978 0.21% 21,822,660
2016-09-09 2016-09-07 6.001 3,617,922 +7,319 0.21% 21,711,119
2016-09-08 2016-09-06 5.985 3,610,603 -9,759 0.21% 21,607,998
2016-09-06 2016-09-02 5.840 3,620,362 -7,384 0.21% 21,143,279
2016-09-05 2016-09-01 5.758 3,627,746 -4,863 0.21% 20,888,002
2016-09-02 2016-08-31 5.758 3,632,609 -3,647 0.21% 20,916,003
2016-08-31 2016-08-29 5.758 3,636,256 -8,510 0.21% 20,937,002
2016-08-30 2016-08-26 5.708 3,644,766 -85,101 0.21% 20,806,121
2016-08-29 2016-08-25 5.281 3,729,867 +77,807 0.22% 19,696,559
2016-08-23 2016-08-19 5.050 3,652,060 -13,373 0.21% 18,444,559
2016-08-22 2016-08-18 5.182 3,665,433 -91,180 0.22% 18,994,499
2016-08-19 2016-08-17 5.166 3,756,613 -19,452 0.22% 19,405,199
2016-08-17 2016-08-15 5.100 3,776,065 +91,180 0.22% 19,257,200
2016-08-16 2016-08-12 5.018 3,684,885 +289,344 0.22% 18,489,100
2016-08-12 2016-08-10 5.018 3,395,541 -42,550 0.20% 17,037,302
2016-08-11 2016-08-09 5.116 3,438,091 +42,550 0.20% 17,590,158
2016-08-10 2016-08-08 5.067 3,395,541 -8,510 0.20% 17,204,882
2016-08-09 2016-08-05 4.985 3,404,051 -3,647 0.20% 16,968,001
2016-08-08 2016-08-04 4.919 3,407,698 +6,079 0.20% 16,761,940
2016-08-05 2016-08-03 4.787 3,401,619 -18,236 0.20% 16,284,358
2016-07-29 2016-07-27 5.001 3,419,855 -6,079 0.20% 17,103,038
2016-07-28 2016-07-26 4.985 3,425,934 -30,393 0.20% 17,077,080
2016-07-25 2016-07-21 4.705 3,456,327 -76,591 0.20% 16,261,959
2016-07-22 2016-07-20 4.672 3,532,918 -38,904 0.21% 16,506,078
2016-07-21 2016-07-19 4.672 3,571,822 -14,589 0.21% 16,687,841
2016-07-20 2016-07-18 4.672 3,586,411 -7,294 0.21% 16,756,002
2016-07-18 2016-07-14 4.623 3,593,705 +3,647 0.21% 16,612,720
2016-07-15 2016-07-13 4.540 3,590,058 -121,573 0.21% 16,300,561
2016-07-14 2016-07-12 4.491 3,711,631 +212,753 0.22% 16,669,380
2016-07-13 2016-07-11 4.343 3,498,878 -24,315 0.21% 15,195,840
2016-07-12 2016-07-08 4.228 3,523,193 +30,394 0.21% 14,895,722
2016-07-11 2016-07-07 4.310 3,492,799 -12,158 0.21% 15,054,519
2016-07-08 2016-07-06 4.146 3,504,957 +12,158 0.21% 14,530,322
2016-07-05 2016-06-30 4.228 3,492,799 -18,236 0.21% 14,767,219
2016-07-04 2016-06-29 4.179 3,511,035 -12,158 0.21% 14,671,039
2016-06-30 2016-06-28 4.030 3,523,193 +12,158 0.21% 14,200,202
2016-06-29 2016-06-27 4.096 3,511,035 +12,157 0.21% 14,382,239
2016-06-24 2016-06-22 4.244 3,498,878 -6,079 0.21% 14,850,480
2016-06-23 2016-06-21 4.179 3,504,957 -12,157 0.21% 14,645,642
2016-06-20 2016-06-16 4.113 3,517,114 +42,551 0.21% 14,465,000
2016-06-17 2016-06-15 4.244 3,474,563 +6,078 0.20% 14,747,279
2016-06-16 2016-06-14 4.162 3,468,485 +6,079 0.20% 14,436,182
2016-06-15 2016-06-13 4.277 3,462,406 +18,236 0.20% 14,809,600
2016-06-13 2016-06-08 4.591 3,444,170 +12,900 0.20% 15,810,696
2016-06-01 2016-05-30 4.541 3,431,270 -42,392 0.20% 15,581,498
2016-05-31 2016-05-27 4.442 3,473,662 -12,112 0.21% 15,429,841
2016-05-30 2016-05-26 4.392 3,485,774 +6,056 0.21% 15,310,962
2016-05-27 2016-05-25 4.458 3,479,718 +36,336 0.21% 15,514,202
2016-05-25 2016-05-23 4.425 3,443,382 +6,056 0.20% 15,238,479
2016-05-24 2016-05-20 4.491 3,437,326 +12,111 0.20% 15,438,718
2016-05-19 2016-05-17 4.723 3,425,215 +606,801 0.20% 16,176,162
2016-05-18 2016-05-16 4.739 2,818,414 +524,441 0.17% 13,356,981
2016-05-17 2016-05-13 4.607 2,293,973 +491,738 0.14% 10,568,519
2016-05-16 2016-05-12 4.624 1,802,235 +545,031 0.11% 8,332,802
2016-05-12 2016-05-10 4.491 1,257,204 -18,168 0.07% 5,646,720
2016-05-06 2016-05-04 4.756 1,275,372 +6,056 0.08% 6,065,282
2016-05-04 2016-04-29 4.723 1,269,316 +6,056 0.07% 5,994,561
2016-04-29 2016-04-27 4.789 1,263,260 -6,056 0.07% 6,049,401
2016-04-28 2016-04-26 4.921 1,269,316 +6,056 0.07% 6,246,081
2016-04-26 2016-04-22 5.069 1,263,260 -48,447 0.07% 6,404,021
2016-04-25 2016-04-21 5.135 1,311,707 +36,335 0.08% 6,736,260
2016-04-22 2016-04-20 4.970 1,275,372 +1,212 0.08% 6,339,062
2016-04-21 2016-04-19 5.102 1,274,160 +12,111 0.08% 6,501,358
2016-04-20 2016-04-18 5.003 1,262,049 +6,056 0.07% 6,314,522
2016-04-19 2016-04-15 5.135 1,255,993 +6,056 0.07% 6,450,141
2016-04-18 2016-04-14 5.301 1,249,937 -18,168 0.07% 6,625,441
2016-03-29 2016-03-23 5.565 1,268,105 +25,435 0.07% 7,056,783
2016-03-24 2016-03-22 5.235 1,242,670 -9,689 0.07% 6,504,841
2016-03-23 2016-03-21 5.268 1,252,359 -56,926 0.07% 6,596,919
2016-03-22 2016-03-18 4.970 1,309,285 +60,559 0.08% 6,507,622
2016-03-18 2016-03-16 4.673 1,248,726 -24,223 0.07% 5,835,462
2016-03-16 2016-03-14 4.921 1,272,949 +24,223 0.08% 6,263,959
2016-03-10 2016-03-08 4.987 1,248,726 +6,056 0.07% 6,227,242
2016-03-09 2016-03-07 5.102 1,242,670 -3,633 0.07% 6,340,681
2016-03-08 2016-03-04 5.119 1,246,303 +3,633 0.07% 6,379,798
2016-03-04 2016-03-02 4.838 1,242,670 -157,453 0.07% 6,012,361
2016-02-29 2016-02-25 4.706 1,400,123 -181,677 0.08% 6,589,200
2016-02-24 2016-02-22 5.053 1,581,800 -207,112 0.09% 7,992,720
2016-02-23 2016-02-19 4.888 1,788,912 +105,373 0.11% 8,743,842
2016-02-18 2016-02-16 4.359 1,683,539 -7,267 0.10% 7,339,200
2016-02-17 2016-02-15 4.260 1,690,806 +35,124 0.10% 7,203,360
2016-02-16 2016-02-12 4.211 1,655,682 -4,845 0.10% 6,971,701
2016-02-11 2016-02-04 4.211 1,660,527 +2,423 0.10% 6,992,102
2016-02-04 2016-02-02 4.194 1,658,104 +2,422 0.10% 6,954,519
2016-02-02 2016-01-29 4.079 1,655,682 +1,211 0.10% 6,752,981
2016-01-28 2016-01-26 4.079 1,654,471 -9,689 0.10% 6,748,041
2016-01-25 2016-01-21 4.293 1,664,160 -297,950 0.10% 7,144,799
2016-01-22 2016-01-20 4.624 1,962,110 -6,056 0.12% 9,071,999
2016-01-21 2016-01-19 4.723 1,968,166 -6,056 0.12% 9,295,000
2016-01-18 2016-01-14 4.822 1,974,222 -30,279 0.12% 9,519,200
2016-01-13 2016-01-11 4.987 2,004,501 +6,055 0.12% 9,996,198
2015-12-10 2015-12-08 6.093 1,998,446 -181,676 0.12% 12,177,003
2015-12-02 2015-11-30 5.978 2,180,122 +12,111 0.13% 13,031,997
2015-12-01 2015-11-27 5.895 2,168,011 +18,168 0.13% 12,780,602
2015-11-27 2015-11-25 6.027 2,149,843 +6,056 0.13% 12,957,500
2015-11-24 2015-11-20 6.440 2,143,787 +60,559 0.13% 13,806,000
2015-11-23 2015-11-19 6.209 2,083,228 +3,633 0.12% 12,934,399
2015-11-20 2015-11-18 6.275 2,079,595 +9,690 0.12% 13,049,203
2015-11-17 2015-11-13 6.308 2,069,905 -157,453 0.12% 13,056,759
2015-11-12 2015-11-10 6.473 2,227,358 -18,168 0.13% 14,417,757
2015-11-11 2015-11-09 6.506 2,245,526 -18,168 0.13% 14,609,519
2015-11-10 2015-11-06 6.523 2,263,694 -4,845 0.13% 14,765,101
2015-11-09 2015-11-05 6.225 2,268,539 +339,131 0.13% 14,122,423
2015-11-05 2015-11-03 5.779 1,929,408 -6,056 0.11% 11,150,998
2015-11-03 2015-10-30 5.862 1,935,464 +10,900 0.11% 11,345,799
2015-10-30 2015-10-28 5.945 1,924,564 +12,112 0.11% 11,440,802
2015-10-29 2015-10-27 6.110 1,912,452 +6,056 0.11% 11,684,601
2015-10-27 2015-10-23 6.176 1,906,396 -18,168 0.11% 11,773,520
2015-10-26 2015-10-22 6.225 1,924,564 -9,689 0.11% 11,981,062
2015-10-23 2015-10-20 6.341 1,934,253 +9,689 0.11% 12,264,960
2015-10-22 2015-10-19 6.506 1,924,564 -38,757 0.11% 12,521,322
2015-10-20 2015-10-16 6.440 1,963,321 -39,969 0.12% 12,643,798
2015-10-19 2015-10-15 6.506 2,003,290 +218,012 0.12% 13,033,518
2015-10-15 2015-10-13 6.324 1,785,278 +6,056 0.11% 11,290,840
2015-10-14 2015-10-12 6.390 1,779,222 -10,901 0.11% 11,370,059
2015-10-13 2015-10-09 6.258 1,790,123 +14,534 0.11% 11,203,242
2015-10-02 2015-09-29 6.258 1,775,589 -59,347 0.10% 11,112,283
2015-09-29 2015-09-24 6.473 1,834,936 -42,392 0.11% 11,877,598
2015-09-25 2015-09-23 6.291 1,877,328 +53,292 0.11% 11,811,002
2015-09-24 2015-09-22 6.572 1,824,036 -274,937 0.11% 11,987,762
2015-09-23 2015-09-21 6.539 2,098,973 -13,323 0.12% 13,725,357
2015-09-22 2015-09-18 6.324 2,112,296 -3,634 0.12% 13,359,038
2015-09-21 2015-09-17 6.126 2,115,930 -26,646 0.12% 12,962,740
2015-09-18 2015-09-16 6.242 2,142,576 +96,894 0.13% 13,373,641
2015-09-16 2015-09-14 6.110 2,045,682 +27,858 0.12% 12,498,603
2015-09-15 2015-09-11 6.324 2,017,824 -1,212 0.12% 12,761,557
2015-09-11 2015-09-09 6.506 2,019,036 +12,112 0.12% 13,135,963
2015-09-08 2015-09-04 6.077 2,006,924 -12,112 0.12% 12,195,521
2015-09-04 2015-09-01 5.680 2,019,036 +12,112 0.12% 11,468,962
2015-09-02 2015-08-31 5.945 2,006,924 -4,845 0.12% 11,930,401
2015-09-01 2015-08-28 6.192 2,011,769 -7,267 0.12% 12,457,503
2015-08-31 2015-08-27 5.978 2,019,036 -12,111 0.12% 12,069,082
2015-08-28 2015-08-26 5.400 2,031,147 -24,224 0.12% 10,967,578
2015-08-27 2015-08-25 5.086 2,055,371 +18,168 0.12% 10,453,520
2015-08-26 2015-08-24 4.987 2,037,203 +12,112 0.12% 10,159,279
2015-08-24 2015-08-20 6.159 2,025,091 +6,055 0.12% 12,473,117
2015-08-20 2015-08-18 6.539 2,019,036 -3,633 0.12% 13,202,643
2015-08-19 2015-08-17 6.787 2,022,669 +14,534 0.12% 13,727,399
2015-08-18 2015-08-14 6.770 2,008,135 +140,497 0.12% 13,595,600
2015-08-17 2015-08-13 6.357 1,867,638 +18,167 0.11% 11,873,399
2015-08-14 2015-08-12 6.390 1,849,471 +3,634 0.11% 11,818,983
2015-08-13 2015-08-11 6.688 1,845,837 -218,012 0.11% 12,344,400
2015-08-12 2015-08-10 6.869 2,063,849 +202,267 0.12% 14,177,278
2015-08-11 2015-08-07 6.110 1,861,582 -193,789 0.11% 11,373,798
2015-08-10 2015-08-06 6.027 2,055,371 -48,447 0.12% 12,388,100
2015-08-07 2015-08-05 6.126 2,103,818 -16,957 0.12% 12,888,539
2015-08-06 2015-08-04 5.912 2,120,775 +16,957 0.13% 12,537,162
2015-08-05 2015-08-03 5.746 2,103,818 -12,112 0.12% 12,089,519
2015-08-03 2015-07-30 5.928 2,115,930 -13,323 0.12% 12,543,460
2015-07-31 2015-07-29 6.077 2,129,253 +18,168 0.13% 12,938,881
2015-07-29 2015-07-27 5.796 2,111,085 +6,056 0.12% 12,235,859
2015-07-27 2015-07-23 6.721 2,105,029 -168,354 0.12% 14,147,318
2015-07-24 2015-07-22 6.341 2,273,383 +12,112 0.13% 14,415,359
2015-07-22 2015-07-20 6.407 2,261,271 -6,056 0.13% 14,487,917
2015-07-21 2015-07-17 6.357 2,267,327 -248,292 0.13% 14,414,398
2015-07-17 2015-07-15 5.879 2,515,619 -92,050 0.15% 14,788,240
2015-07-16 2015-07-14 6.044 2,607,669 -415,434 0.15% 15,759,962
2015-07-15 2015-07-13 6.225 3,023,103 +561,987 0.18% 18,819,839
2015-07-14 2015-07-10 6.011 2,461,116 +182,888 0.15% 14,792,960
2015-07-13 2015-07-09 5.862 2,278,228 -265,248 0.13% 13,355,100
2015-07-10 2015-07-08 5.003 2,543,476 +182,888 0.15% 12,725,999
2015-07-09 2015-07-07 5.202 2,360,588 -1,166,366 0.14% 12,278,699
2015-07-08 2015-07-06 6.110 3,526,954 -190,155 0.21% 21,548,802
2015-07-07 2015-07-03 6.473 3,717,109 -334,285 0.22% 24,060,962
2015-07-06 2015-07-02 7.001 4,051,394 +195,000 0.24% 28,365,599
2015-07-03 2015-06-30 7.844 3,856,394 -6,056 0.23% 30,247,997
2015-07-02 2015-06-29 7.893 3,862,450 -323,385 0.23% 30,486,838
2015-06-30 2015-06-26 8.190 4,185,835 +354,875 0.25% 34,283,520
2015-06-29 2015-06-25 9.198 3,830,960 -18,167 0.23% 35,235,824
2015-06-26 2015-06-24 8.966 3,849,127 -576,522 0.23% 34,513,078
2015-06-25 2015-06-23 8.752 4,425,649 +37,547 0.26% 38,732,404
2015-06-24 2015-06-22 8.570 4,388,102 +104,161 0.26% 37,606,740
2015-06-23 2015-06-19 8.570 4,283,941 -14,534 0.25% 36,714,064
2015-06-22 2015-06-18 8.834 4,298,475 +65,404 0.25% 37,974,303
2015-06-19 2015-06-17 8.603 4,233,071 +700,061 0.25% 36,417,900
2015-06-18 2015-06-16 8.355 3,533,010 -39,968 0.21% 29,520,044
2015-06-17 2015-06-15 8.471 3,572,978 -446,926 0.21% 30,266,996
2015-06-16 2015-06-12 8.818 4,019,904 +124,752 0.24% 35,446,924
2015-06-15 2015-06-11 8.471 3,895,152 -60,559 0.23% 32,996,159
2015-06-12 2015-06-10 8.372 3,955,711 +6,056 0.23% 33,117,240
2015-06-11 2015-06-09 8.719 3,949,655 +12,112 0.23% 34,436,159
2015-06-10 2015-06-08 8.570 3,937,543 -6,056 0.23% 33,745,377
2015-06-09 2015-06-05 9.181 3,943,599 +6,056 0.23% 36,206,718
2015-06-08 2015-06-04 9.181 3,937,543 +12,111 0.23% 36,151,117
2015-06-05 2015-06-03 9.297 3,925,432 +6,056 0.23% 36,493,664
2015-06-03 2015-06-01 9.627 3,919,376 -78,726 0.23% 37,731,763
2015-06-02 2015-05-29 9.908 3,998,102 +129,596 0.24% 39,611,997
2015-06-01 2015-05-28 9.924 3,868,506 +3,633 0.23% 38,391,879
2015-05-29 2015-05-27 10.205 3,864,873 -327,018 0.23% 39,440,764
2015-05-28 2015-05-26 10.040 4,191,891 -42,391 0.25% 42,085,760
2015-05-27 2015-05-22 10.139 4,234,282 +6,056 0.25% 42,930,878
2015-05-26 2015-05-21 9.957 4,228,226 -84,783 0.25% 42,101,457
2015-05-22 2015-05-20 10.056 4,313,009 -181,677 0.25% 43,372,981
2015-05-21 2015-05-19 10.354 4,494,686 +227,702 0.27% 46,535,943
2015-05-20 2015-05-18 9.825 4,266,984 -61,770 0.25% 41,923,699
2015-05-19 2015-05-15 9.231 4,328,754 +6,056 0.26% 39,957,318
2015-05-18 2015-05-14 9.264 4,322,698 +15,745 0.26% 40,044,177
2015-05-14 2015-05-12 8.917 4,306,953 -215,590 0.25% 38,404,800
2015-05-13 2015-05-11 9.082 4,522,543 +185,311 0.27% 41,074,001
2015-05-12 2015-05-08 8.752 4,337,232 +7,267 0.26% 37,958,596
2015-05-11 2015-05-07 8.719 4,329,965 +4,844 0.26% 37,751,997
2015-05-08 2015-05-06 8.669 4,325,121 +30,280 0.26% 37,495,503
2015-05-07 2015-05-05 8.669 4,294,841 -59,348 0.25% 37,232,998
2015-05-06 2015-05-04 9.396 4,354,189 -336,708 0.26% 40,911,100
2015-05-05 2015-04-30 9.594 4,690,897 -208,323 0.28% 45,004,262
2015-05-04 2015-04-29 9.594 4,899,220 +265,249 0.29% 47,002,904
2015-04-30 2015-04-28 10.023 4,633,971 +363,353 0.27% 46,447,637
2015-04-29 2015-04-27 9.379 4,270,618 +178,044 0.25% 40,055,364
2015-04-28 2015-04-24 8.917 4,092,574 +662,515 0.24% 36,493,198
2015-04-27 2015-04-23 8.752 3,430,059 +150,186 0.20% 30,019,198
2015-04-24 2015-04-22 9.066 3,279,873 -83,571 0.19% 29,733,839
2015-04-23 2015-04-21 8.603 3,363,444 +553,508 0.20% 28,936,336
2015-04-22 2015-04-20 7.563 2,809,936 -30,279 0.17% 21,251,203
2015-04-21 2015-04-17 7.431 2,840,215 +19,379 0.17% 21,105,000
2015-04-20 2015-04-16 7.910 2,820,836 -142,919 0.17% 22,311,819
2015-04-17 2015-04-15 7.992 2,963,755 +32,702 0.17% 23,686,957
2015-04-16 2015-04-14 7.662 2,931,053 +31,490 0.17% 22,457,596
2015-04-15 2015-04-13 8.124 2,899,563 -903,539 0.17% 23,556,961
2015-04-14 2015-04-10 8.207 3,803,102 +782,421 0.22% 31,211,596
2015-04-13 2015-04-09 7.926 3,020,681 -306,428 0.18% 23,942,402
2015-04-10 2015-04-08 6.935 3,327,109 +593,478 0.20% 23,074,800
2015-04-09 2015-04-02 5.961 2,733,631 +30,279 0.16% 16,295,538
2015-04-08 2015-04-01 5.713 2,703,352 -847,825 0.16% 15,445,441
2015-04-02 2015-03-31 5.598 3,551,177 -874,472 0.21% 19,878,959
2015-04-01 2015-03-30 5.466 4,425,649 +2,849,905 0.26% 24,189,483
2015-03-31 2015-03-27 5.301 1,575,744 -121,118 0.09% 8,352,420
2015-03-30 2015-03-26 5.235 1,696,862 +43,602 0.10% 8,882,340
2015-03-26 2015-03-24 4.855 1,653,260 +29,069 0.10% 8,026,202
2015-03-25 2015-03-23 4.772 1,624,191 +546,242 0.10% 7,750,979
2015-03-24 2015-03-20 4.805 1,077,949 +16,956 0.06% 5,179,798
2015-03-23 2015-03-19 4.888 1,060,993 +24,224 0.06% 5,185,920
2015-03-18 2015-03-16 4.954 1,036,769 -12,112 0.06% 5,135,998
2015-03-17 2015-03-13 4.508 1,048,881 -3,634 0.06% 4,728,359
2015-03-13 2015-03-11 4.458 1,052,515 -30,279 0.06% 4,692,602
2015-03-11 2015-03-09 4.508 1,082,794 -30,280 0.06% 4,881,239
2015-03-10 2015-03-06 4.624 1,113,074 -30,279 0.07% 5,146,402
2015-03-09 2015-03-05 4.541 1,143,353 -30,280 0.07% 5,192,000
2015-03-05 2015-03-03 4.442 1,173,633 -109,006 0.07% 5,213,222
2015-03-03 2015-02-27 4.392 1,282,639 -3,633 0.08% 5,633,881
2015-03-02 2015-02-26 4.359 1,286,272 -6,056 0.08% 5,607,359
2015-02-23 2015-02-16 4.277 1,292,328 +9,689 0.08% 5,527,059
2015-02-13 2015-02-11 4.211 1,282,639 -3,633 0.08% 5,400,901
2015-02-11 2015-02-09 4.079 1,286,272 +2,422 0.08% 5,246,279
2015-02-06 2015-02-04 4.145 1,283,850 +90,839 0.08% 5,321,201
2015-01-13 2015-01-09 4.425 1,193,011 -54,503 0.07% 5,279,598
2015-01-08 2015-01-06 4.657 1,247,514 -236,180 0.07% 5,809,198
2015-01-07 2015-01-05 4.624 1,483,694 +3,633 0.09% 6,859,998
2014-12-29 2014-12-22 4.227 1,480,061 -12,112 0.09% 6,256,640
2014-12-23 2014-12-19 4.161 1,492,173 -12,111 0.09% 6,209,281
2014-12-22 2014-12-18 4.227 1,504,284 +15,745 0.09% 6,359,038
2014-12-19 2014-12-17 4.277 1,488,539 -1,211 0.09% 6,366,219
2014-12-18 2014-12-16 4.343 1,489,750 +3,633 0.09% 6,469,799
2014-12-17 2014-12-15 4.442 1,486,117 +6,056 0.09% 6,601,261
2014-12-16 2014-12-12 4.491 1,480,061 -3,633 0.09% 6,647,680
2014-12-12 2014-12-10 4.525 1,483,694 -9,690 0.09% 6,712,998
2014-12-11 2014-12-09 4.491 1,493,384 -9,689 0.09% 6,707,521
2014-12-10 2014-12-08 4.425 1,503,073 +30,279 0.09% 6,651,759
2014-12-09 2014-12-05 4.475 1,472,794 +20,590 0.09% 6,590,721
2014-12-08 2014-12-04 4.442 1,452,204 +53,292 0.09% 6,450,621
2014-12-05 2014-12-03 4.508 1,398,912 +12,112 0.08% 6,306,300
2014-12-04 2014-12-02 4.607 1,386,800 -12,112 0.08% 6,389,100
2014-12-03 2014-12-01 4.574 1,398,912 +72,671 0.08% 6,398,701
2014-12-02 2014-11-28 4.723 1,326,241 -30,280 0.08% 6,263,399
2014-11-28 2014-11-26 4.739 1,356,521 +30,280 0.08% 6,428,802
2014-11-27 2014-11-25 4.756 1,326,241 +9,689 0.08% 6,307,199
2014-11-25 2014-11-21 4.789 1,316,552 +236,180 0.08% 6,304,601
2014-11-24 2014-11-20 4.805 1,080,372 +24,224 0.06% 5,191,441
2014-11-18 2014-11-14 4.822 1,056,148 +24,223 0.06% 5,092,479
2014-11-17 2014-11-13 4.772 1,031,925 +24,224 0.06% 4,924,562
2014-11-12 2014-11-10 4.904 1,007,701 -14,534 0.06% 4,942,080
2014-11-11 2014-11-07 4.690 1,022,235 -3,634 0.06% 4,793,919
2014-11-07 2014-11-05 4.690 1,025,869 +12,112 0.06% 4,810,961
2014-11-05 2014-11-03 4.855 1,013,757 -6,056 0.06% 4,921,560
2014-11-04 2014-10-31 4.789 1,019,813 -16,956 0.06% 4,883,601
2014-11-03 2014-10-30 4.690 1,036,769 -2,423 0.06% 4,862,078
2014-10-31 2014-10-29 4.624 1,039,192 -30,279 0.06% 4,804,801
2014-10-30 2014-10-28 4.607 1,069,471 +13,323 0.06% 4,927,139
2014-10-29 2014-10-27 4.541 1,056,148 -12,112 0.06% 4,795,999
2014-10-27 2014-10-23 4.442 1,068,260 +7,267 0.06% 4,745,160
2014-10-24 2014-10-22 4.591 1,060,993 +78,727 0.06% 4,870,560
2014-10-23 2014-10-21 4.723 982,266 +12,112 0.06% 4,638,919
2014-10-22 2014-10-20 4.904 970,154 -36,336 0.06% 4,757,938
2014-10-21 2014-10-17 4.954 1,006,490 +15,745 0.06% 4,986,001
2014-10-14 2014-10-10 5.169 990,745 +6,056 0.06% 5,120,682
2014-10-13 2014-10-09 5.218 984,689 -9,689 0.06% 5,138,162
2014-10-10 2014-10-08 5.284 994,378 -14,534 0.06% 5,254,400
2014-10-09 2014-10-07 5.202 1,008,912 -6,056 0.06% 5,247,899
2014-10-08 2014-10-06 5.152 1,014,968 -30,280 0.06% 5,229,119
2014-10-07 2014-10-03 5.086 1,045,248 +6,056 0.06% 5,316,082
2014-10-03 2014-09-29 5.069 1,039,192 -18,167 0.06% 5,268,122
2014-09-30 2014-09-26 5.152 1,057,359 +15,745 0.06% 5,447,518
2014-09-29 2014-09-25 5.317 1,041,614 -6,056 0.06% 5,538,400
2014-09-26 2014-09-24 5.268 1,047,670 -4,845 0.06% 5,518,700
2014-09-25 2014-09-23 5.268 1,052,515 +6,056 0.06% 5,544,222
2014-09-23 2014-09-19 5.119 1,046,459 +6,056 0.06% 5,356,801
2014-09-18 2014-09-16 5.235 1,040,403 +6,056 0.06% 5,446,061
2014-09-17 2014-09-15 5.400 1,034,347 -12,112 0.06% 5,585,160
2014-09-16 2014-09-12 5.466 1,046,459 -21,801 0.06% 5,719,681
2014-09-15 2014-09-11 5.466 1,068,260 -21,801 0.06% 5,838,840
2014-09-12 2014-09-10 5.664 1,090,061 -61,770 0.06% 6,173,999
2014-09-11 2014-09-08 5.746 1,151,831 -16,957 0.07% 6,618,958
2014-09-10 2014-09-05 5.631 1,168,788 +30,280 0.07% 6,581,301
2014-09-08 2014-09-04 5.367 1,138,508 -9,690 0.07% 6,109,998
2014-09-05 2014-09-03 5.416 1,148,198 -52,081 0.07% 6,218,881
2014-09-04 2014-09-02 5.334 1,200,279 -12,111 0.07% 6,401,863
2014-09-02 2014-08-29 5.185 1,212,390 +6,056 0.07% 6,286,278
2014-09-01 2014-08-28 5.135 1,206,334 -54,503 0.07% 6,195,118
2014-08-29 2014-08-27 5.218 1,260,837 -12,112 0.07% 6,579,118
2014-08-28 2014-08-26 5.367 1,272,949 -104,162 0.08% 6,831,499
2014-08-27 2014-08-25 5.020 1,377,111 -14,534 0.08% 6,912,962
2014-08-26 2014-08-22 4.987 1,391,645 +8,478 0.08% 6,939,961
2014-08-25 2014-08-21 4.921 1,383,167 +76,305 0.08% 6,806,322
2014-08-22 2014-08-20 5.020 1,306,862 -59,348 0.08% 6,560,319
2014-08-20 2014-08-18 5.003 1,366,210 +4,845 0.08% 6,835,680
2014-08-19 2014-08-15 5.020 1,361,365 +21,801 0.08% 6,833,918
2014-08-18 2014-08-14 5.069 1,339,564 -54,503 0.08% 6,790,839
2014-08-15 2014-08-13 5.202 1,394,067 +30,279 0.08% 7,251,299
2014-08-14 2014-08-12 4.921 1,363,788 -30,279 0.08% 6,710,961
2014-08-13 2014-08-11 4.904 1,394,067 -12,112 0.08% 6,836,939
2014-08-11 2014-08-07 4.871 1,406,179 -320,962 0.08% 6,849,900
2014-08-08 2014-08-06 4.987 1,727,141 +375,465 0.10% 8,613,038
2014-08-07 2014-08-05 4.723 1,351,676 +75,093 0.08% 6,383,520
2014-08-06 2014-08-04 4.772 1,276,583 +12,112 0.08% 6,092,121
2014-08-05 2014-08-01 4.739 1,264,471 +33,913 0.07% 5,992,560
2014-08-04 2014-07-31 4.904 1,230,558 +6,056 0.07% 6,035,040
2014-08-01 2014-07-30 4.921 1,224,502 -24,224 0.07% 6,025,560
2014-07-31 2014-07-29 4.987 1,248,726 +18,168 0.07% 6,227,242
2014-07-30 2014-07-28 5.086 1,230,558 -25,435 0.07% 6,258,560
2014-07-29 2014-07-25 5.036 1,255,993 -38,757 0.07% 6,325,701
2014-07-28 2014-07-24 4.970 1,294,750 +69,037 0.08% 6,435,378
2014-07-25 2014-07-23 5.003 1,225,713 +43,602 0.07% 6,132,719
2014-07-23 2014-07-21 5.218 1,182,111 -7,267 0.07% 6,168,321
2014-07-22 2014-07-18 5.235 1,189,378 -105,372 0.07% 6,225,881
2014-07-21 2014-07-17 5.119 1,294,750 +6,055 0.08% 6,627,798
2014-07-18 2014-07-16 5.301 1,288,695 -360,931 0.08% 6,830,882
2014-07-17 2014-07-15 5.548 1,649,626 +147,764 0.10% 9,152,640
2014-07-11 2014-07-09 4.657 1,501,862 -12,112 0.09% 6,993,599
2014-07-10 2014-07-08 4.756 1,513,974 -29,068 0.09% 7,200,000
2014-07-04 2014-07-02 4.657 1,543,042 +12,112 0.09% 7,185,359
2014-07-03 2014-06-30 4.541 1,530,930 -60,559 0.09% 6,951,998
2014-07-02 2014-06-27 4.541 1,591,489 -1,212 0.09% 7,226,998
2014-06-18 2014-06-16 4.558 1,592,701 +1,212 0.09% 7,258,802
2014-06-17 2014-06-13 4.508 1,591,489 +7,267 0.09% 7,174,438
2014-06-16 2014-06-12 4.574 1,584,222 -3,634 0.09% 7,246,319
2014-06-11 2014-06-09 4.789 1,587,856 -2,422 0.09% 7,603,801
2014-06-09 2014-06-05 4.657 1,590,278 +4,845 0.09% 7,405,319
2014-05-30 2014-05-28 4.756 1,585,433 +3,633 0.09% 7,539,838
2014-05-23 2014-05-21 4.310 1,581,800 +39,969 0.09% 6,817,320
2014-05-22 2014-05-20 4.376 1,541,831 -18,168 0.09% 6,746,900
2014-05-13 2014-05-09 4.343 1,559,999 +6,056 0.09% 6,774,881
2014-05-12 2014-05-08 4.376 1,553,943 -1,211 0.09% 6,799,901
2014-04-28 2014-04-24 4.558 1,555,154 -12,112 0.09% 7,087,680
2014-04-25 2014-04-23 4.491 1,567,266 +6,056 0.09% 7,039,361
2014-04-24 2014-04-22 4.541 1,561,210 +14,534 0.09% 7,089,500
2014-04-16 2014-04-14 4.607 1,546,676 -60,559 0.09% 7,125,661
2014-04-15 2014-04-11 4.805 1,607,235 -4,844 0.09% 7,723,141
2014-04-04 2014-04-02 4.723 1,612,079 -6,056 0.10% 7,613,318
2014-04-01 2014-03-28 4.475 1,618,135 -69,038 0.10% 7,241,119
2014-03-31 2014-03-27 4.178 1,687,173 +6,056 0.10% 7,048,582
2014-03-28 2014-03-26 4.112 1,681,117 +42,392 0.10% 6,912,242
2014-03-27 2014-03-25 4.392 1,638,725 +20,590 0.10% 7,197,958
2014-03-26 2014-03-24 4.508 1,618,135 -6,056 0.10% 7,294,559
2014-03-25 2014-03-21 4.442 1,624,191 +18,167 0.10% 7,214,579
2014-03-21 2014-03-19 4.525 1,606,024 +49,659 0.09% 7,266,482
2014-03-14 2014-03-12 4.442 1,556,365 +12,112 0.09% 6,913,299
2014-03-13 2014-03-11 4.541 1,544,253 -96,895 0.09% 7,012,498
2014-03-11 2014-03-07 4.789 1,641,148 +203,478 0.10% 7,859,001
2014-03-10 2014-03-06 4.624 1,437,670 -1,211 0.08% 6,647,202
2014-02-28 2014-02-26 4.558 1,438,881 -6,056 0.08% 6,557,761
2014-02-27 2014-02-25 4.525 1,444,937 +12,112 0.09% 6,537,641
2014-02-24 2014-02-20 4.772 1,432,825 -1,211 0.08% 6,837,740
2014-02-20 2014-02-18 4.954 1,434,036 +6,056 0.08% 7,104,000
2014-02-19 2014-02-17 5.036 1,427,980 -7,267 0.08% 7,191,899
2014-02-18 2014-02-14 4.855 1,435,247 -14,534 0.08% 6,967,799
2014-02-17 2014-02-13 4.789 1,449,781 +20,590 0.09% 6,942,598
2014-02-14 2014-02-12 4.624 1,429,191 +47,236 0.08% 6,607,998
2014-02-13 2014-02-11 4.475 1,381,955 +12,111 0.08% 6,184,218
2014-02-12 2014-02-10 4.293 1,369,844 +251,926 0.08% 5,881,202
2014-02-11 2014-02-07 4.244 1,117,918 -42,392 0.07% 4,744,219
2014-02-07 2014-02-05 4.310 1,160,310 +1,212 0.07% 5,000,762
2014-02-05 2014-01-30 4.525 1,159,098 +36,335 0.07% 5,244,358
2014-01-29 2014-01-27 4.591 1,122,763 -12,112 0.07% 5,154,120
2014-01-28 2014-01-24 4.756 1,134,875 -2,422 0.07% 5,397,121
2014-01-24 2014-01-22 4.805 1,137,297 -18,168 0.07% 5,464,979
2014-01-23 2014-01-21 4.739 1,155,465 +14,534 0.07% 5,475,961
2014-01-22 2014-01-20 4.772 1,140,931 +30,280 0.07% 5,444,761
2014-01-20 2014-01-16 5.053 1,110,651 -9,690 0.07% 5,612,039
2014-01-15 2014-01-13 4.987 1,120,341 +6,056 0.07% 5,587,002
2014-01-13 2014-01-09 5.036 1,114,285 -12,112 0.07% 5,612,001
2014-01-10 2014-01-08 5.102 1,126,397 +12,112 0.07% 5,747,402
2014-01-09 2014-01-07 5.003 1,114,285 -2,422 0.07% 5,575,201
2014-01-08 2014-01-06 4.970 1,116,707 +8,478 0.07% 5,550,439
2014-01-07 2014-01-03 5.169 1,108,229 +9,690 0.07% 5,727,901
2014-01-03 2013-12-31 5.433 1,098,539 +15,745 0.06% 5,968,057
2013-12-30 2013-12-24 5.449 1,082,794 +102,950 0.06% 5,900,399
2013-12-27 2013-12-20 5.350 979,844 +13,323 0.06% 5,242,320
2013-12-23 2013-12-19 5.416 966,521 +41,180 0.06% 5,234,880
2013-12-19 2013-12-17 5.548 925,341 -1,211 0.05% 5,134,081
2013-12-18 2013-12-16 5.779 926,552 +24,224 0.05% 5,355,000
2013-12-12 2013-12-10 5.978 902,328 +1,211 0.05% 5,393,797
2013-12-10 2013-12-06 6.176 901,117 -3,634 0.05% 5,565,118
2013-12-09 2013-12-05 6.357 904,751 -10,900 0.05% 5,751,901
2013-12-06 2013-12-04 6.192 915,651 -2,423 0.05% 5,669,997
2013-12-05 2013-12-03 6.093 918,074 -169,565 0.05% 5,594,041
2013-12-04 2013-12-02 6.209 1,087,639 +10,901 0.06% 6,752,961
2013-12-02 2013-11-28 6.126 1,076,738 -261,615 0.06% 6,596,379
2013-11-29 2013-11-27 6.077 1,338,353 -89,627 0.08% 8,132,800
2013-11-28 2013-11-26 5.994 1,427,980 -191,366 0.08% 8,559,539
2013-11-27 2013-11-25 5.978 1,619,346 -30,280 0.10% 9,679,877
2013-11-26 2013-11-22 6.027 1,649,626 -58,137 0.10% 9,942,600
2013-11-25 2013-11-21 5.763 1,707,763 -6,055 0.10% 9,841,802
2013-11-22 2013-11-20 5.614 1,713,818 +1,211 0.10% 9,621,997
2013-11-21 2013-11-19 5.680 1,712,607 -202,267 0.10% 9,728,318
2013-11-20 2013-11-18 5.664 1,914,874 +214,379 0.11% 10,845,659
2013-11-19 2013-11-15 5.334 1,700,495 -12,112 0.10% 9,069,837
2013-11-18 2013-11-14 5.367 1,712,607 -10,901 0.10% 9,190,998
2013-11-15 2013-11-13 5.334 1,723,508 +15,745 0.10% 9,192,581
2013-11-14 2013-11-12 5.400 1,707,763 +31,491 0.10% 9,221,402
2013-11-12 2013-11-08 5.581 1,676,272 -29,068 0.10% 9,355,841
2013-11-11 2013-11-07 5.697 1,705,340 -18,168 0.10% 9,715,199
2013-11-08 2013-11-06 5.713 1,723,508 +13,323 0.10% 9,847,161
2013-11-07 2013-11-05 5.862 1,710,185 -1,211 0.10% 10,025,200
2013-11-06 2013-11-04 5.829 1,711,396 +1,211 0.10% 9,975,779
2013-11-05 2013-11-01 5.945 1,710,185 -27,857 0.10% 10,166,400
2013-11-04 2013-10-31 5.813 1,738,042 +58,137 0.10% 10,102,400
2013-11-01 2013-10-30 5.779 1,679,905 +18,167 0.10% 9,708,997
2013-10-31 2013-10-29 5.713 1,661,738 +136,863 0.10% 9,494,241
2013-10-30 2013-10-28 6.126 1,524,875 -30,279 0.09% 9,341,783
2013-10-29 2013-10-25 6.143 1,555,154 +64,192 0.09% 9,552,960
2013-10-28 2013-10-24 6.308 1,490,962 -2,422 0.09% 9,404,843
2013-10-25 2013-10-23 6.176 1,493,384 +237,391 0.09% 9,222,841
2013-10-24 2013-10-22 6.093 1,255,993 -221,646 0.07% 7,653,062
2013-10-23 2013-10-21 6.093 1,477,639 -134,440 0.09% 9,003,603
2013-10-22 2013-10-18 6.176 1,612,079 +163,509 0.10% 9,955,877
2013-10-21 2013-10-17 5.697 1,448,570 -26,646 0.09% 8,252,399
2013-10-18 2013-10-16 5.697 1,475,216 +4,845 0.09% 8,404,199
2013-10-17 2013-10-15 5.846 1,470,371 -1,212 0.09% 8,595,117
2013-10-16 2013-10-11 5.862 1,471,583 -110,217 0.09% 8,626,502
2013-10-15 2013-10-10 5.846 1,581,800 +165,932 0.09% 9,246,480
2013-10-11 2013-10-09 5.961 1,415,868 +228,912 0.08% 8,440,178
2013-10-10 2013-10-08 5.928 1,186,956 -109,006 0.07% 7,036,403
2013-10-09 2013-10-07 4.855 1,295,962 -41,180 0.08% 6,291,602
2013-10-08 2013-10-04 4.706 1,337,142 +37,547 0.08% 6,292,801
2013-10-04 2013-10-02 4.491 1,299,595 +46,025 0.08% 5,837,119
2013-10-03 2013-09-30 4.607 1,253,570 +12,111 0.07% 5,775,298
2013-10-02 2013-09-27 4.673 1,241,459 +8,479 0.07% 5,801,502
2013-09-30 2013-09-26 4.723 1,232,980 +25,434 0.07% 5,822,958
2013-09-27 2013-09-25 4.805 1,207,546 +3,634 0.07% 5,802,542
2013-09-26 2013-09-24 4.838 1,203,912 +7,267 0.07% 5,824,840
2013-09-18 2013-09-16 5.069 1,196,645 +6,056 0.07% 6,066,320
2013-09-13 2013-09-11 5.152 1,190,589 +105,373 0.07% 6,133,920
2013-09-12 2013-09-10 5.119 1,085,216 +66,614 0.06% 5,555,197
2013-09-11 2013-09-09 4.937 1,018,602 +1,212 0.06% 5,029,182
2013-09-10 2013-09-06 4.822 1,017,390 +3,633 0.06% 4,905,598
2013-09-09 2013-09-05 4.871 1,013,757 +12,112 0.06% 4,938,300
2013-09-05 2013-09-03 4.970 1,001,645 +3,633 0.06% 4,978,539
2013-08-28 2013-08-26 5.036 998,012 +30,280 0.06% 5,026,402
2013-08-21 2013-08-19 5.334 967,732 -7,267 0.06% 5,161,539
2013-08-19 2013-08-15 5.367 974,999 -33,913 0.06% 5,232,499
2013-08-16 2013-08-13 5.433 1,008,912 +13,323 0.06% 5,481,139
2013-08-15 2013-08-12 5.169 995,589 +10,900 0.06% 5,145,719
2013-08-13 2013-08-09 5.086 984,689 +18,168 0.06% 5,008,082
2013-08-09 2013-08-07 5.185 966,521 -32,702 0.06% 5,011,440
2013-08-07 2013-08-05 4.739 999,223 -1,241,458 0.06% 4,735,501
2013-08-06 2013-08-02 4.954 2,240,681 +6,056 0.13% 11,099,998
2013-08-05 2013-08-01 5.003 2,234,625 +2,422 0.13% 11,180,698
2013-08-02 2013-07-31 5.036 2,232,203 -90,839 0.13% 11,242,299
2013-08-01 2013-07-30 4.970 2,323,042 +60,559 0.14% 11,546,362
2013-07-31 2013-07-29 4.937 2,262,483 +12,112 0.13% 11,170,642
2013-07-30 2013-07-26 4.954 2,250,371 +18,168 0.13% 11,148,001
2013-07-26 2013-07-24 5.003 2,232,203 -12,112 0.13% 11,168,579
2013-07-25 2013-07-23 5.086 2,244,315 -8,478 0.13% 11,414,480
2013-07-24 2013-07-22 4.954 2,252,793 -18,168 0.13% 11,159,999
2013-07-23 2013-07-19 4.822 2,270,961 -48,447 0.13% 10,950,001
2013-07-22 2013-07-18 4.739 2,319,408 -6,056 0.14% 10,992,100
2013-07-18 2013-07-16 4.657 2,325,464 +36,335 0.14% 10,828,800
2013-07-17 2013-07-15 4.690 2,289,129 -78,726 0.14% 10,735,202
2013-07-16 2013-07-12 4.624 2,367,855 -81,149 0.14% 10,947,999
2013-07-15 2013-07-11 4.458 2,449,004 -30,280 0.14% 10,918,799
2013-07-12 2013-07-10 4.343 2,479,284 +30,280 0.15% 10,767,221
2013-07-11 2013-07-09 4.491 2,449,004 +193,788 0.14% 10,999,679
2013-07-10 2013-07-08 4.706 2,255,216 -76,304 0.13% 10,613,402
2013-07-09 2013-07-05 4.822 2,331,520 -36,335 0.14% 11,242,001
2013-07-08 2013-07-04 4.739 2,367,855 -6,056 0.14% 11,221,699
2013-07-05 2013-07-03 4.723 2,373,911 -21,801 0.14% 11,211,200
2013-07-04 2013-07-02 4.921 2,395,712 +14,534 0.14% 11,788,878
2013-07-03 2013-06-28 4.855 2,381,178 -29,068 0.14% 11,560,079
2013-07-02 2013-06-27 4.871 2,410,246 +15,745 0.14% 11,740,998
2013-06-28 2013-06-26 4.954 2,394,501 +12,112 0.14% 11,861,999
2013-06-27 2013-06-25 4.904 2,382,389 +72,670 0.14% 11,683,978
2013-06-26 2013-06-24 4.954 2,309,719 -133,229 0.14% 11,442,002
2013-06-25 2013-06-21 4.937 2,442,948 +27,857 0.14% 12,061,659
2013-06-24 2013-06-20 4.921 2,415,091 -31,491 0.14% 11,884,239
2013-06-20 2013-06-18 5.036 2,446,582 -31,490 0.14% 12,322,001
2013-06-19 2013-06-17 5.036 2,478,072 -155,031 0.15% 12,480,598
2013-06-18 2013-06-14 5.119 2,633,103 +99,316 0.16% 13,478,798
2013-06-17 2013-06-13 5.317 2,533,787 -56,925 0.15% 13,472,481
2013-06-13 2013-06-10 5.680 2,590,712 -124,752 0.15% 14,716,319
2013-06-11 2013-06-07 5.697 2,715,464 +26,646 0.16% 15,469,802
2013-06-10 2013-06-06 5.796 2,688,818 +66,615 0.16% 15,584,402
2013-06-07 2013-06-05 6.011 2,622,203 -409,378 0.15% 15,761,201
2013-06-06 2013-06-04 5.796 3,031,581 -52,081 0.18% 17,571,058
2013-06-05 2013-06-03 5.879 3,083,662 +95,683 0.18% 18,127,520
2013-06-04 2013-05-31 6.440 2,987,979 -999,223 0.18% 19,242,601
2013-06-03 2013-05-30 6.622 3,987,202 +1,048,881 0.24% 26,401,842
2013-05-31 2013-05-29 6.902 2,938,321 +121,118 0.17% 20,281,363
2013-05-30 2013-05-28 7.051 2,817,203 +25,435 0.17% 19,864,042
2013-05-29 2013-05-27 7.018 2,791,768 +121,118 0.16% 19,592,501
2013-05-27 2013-05-23 7.117 2,670,650 +449,347 0.16% 19,007,100
2013-05-24 2013-05-22 7.596 2,221,303 -59,347 0.13% 16,872,804
2013-05-23 2013-05-21 7.645 2,280,650 +55,714 0.13% 17,436,578
2013-05-22 2013-05-20 7.414 2,224,936 -6,056 0.13% 16,496,260
2013-05-21 2013-05-16 7.431 2,230,992 -72,671 0.13% 16,578,000
2013-05-20 2013-05-15 7.497 2,303,663 -201,055 0.14% 17,270,162
2013-05-16 2013-05-14 7.299 2,504,718 +259,192 0.15% 18,281,117
2013-05-15 2013-05-13 7.546 2,245,526 +184,099 0.13% 16,945,559
2013-05-14 2013-05-10 6.985 2,061,427 +39,969 0.12% 14,398,921
2013-05-10 2013-05-08 6.820 2,021,458 -9,689 0.12% 13,785,940
2013-05-09 2013-05-07 6.853 2,031,147 -153,820 0.12% 13,919,097
2013-05-08 2013-05-06 6.589 2,184,967 +8,478 0.13% 14,395,919
2013-05-06 2013-05-02 6.506 2,176,489 -6,056 0.13% 14,160,361
2013-04-30 2013-04-26 6.638 2,182,545 +6,056 0.13% 14,488,081
2013-04-26 2013-04-24 6.737 2,176,489 -1,211 0.13% 14,663,521
2013-04-24 2013-04-22 6.688 2,177,700 +3,633 0.13% 14,563,800
2013-04-23 2013-04-19 6.770 2,174,067 -3,633 0.13% 14,719,003
2013-04-22 2013-04-18 6.622 2,177,700 +3,633 0.13% 14,419,960
2013-04-16 2013-04-12 6.935 2,174,067 +1,212 0.13% 15,078,003
2013-04-15 2013-04-11 7.001 2,172,855 -2,423 0.13% 15,213,118
2013-04-11 2013-04-09 6.737 2,175,278 +2,423 0.13% 14,655,362
2013-04-10 2013-04-08 6.886 2,172,855 +4,844 0.13% 14,961,958
2013-04-09 2013-04-05 6.968 2,168,011 -3,633 0.13% 15,107,603
2013-04-05 2013-04-02 6.985 2,171,644 +2,422 0.13% 15,168,779
2013-04-03 2013-03-28 7.348 2,169,222 -60,559 0.13% 15,939,901
2013-04-02 2013-03-27 7.563 2,229,781 -99,316 0.13% 16,863,562
2013-03-28 2013-03-26 7.844 2,329,097 +8,478 0.14% 18,268,496
2013-03-27 2013-03-25 7.811 2,320,619 +3,633 0.14% 18,125,358
2013-03-22 2013-03-20 7.976 2,316,986 +6,056 0.14% 18,479,583
2013-03-19 2013-03-15 8.025 2,310,930 -18,167 0.14% 18,545,762
2013-03-18 2013-03-14 8.075 2,329,097 +30,279 0.14% 18,806,936
2013-03-15 2013-03-13 8.091 2,298,818 -43,602 0.14% 18,600,400
2013-03-14 2013-03-12 8.339 2,342,420 -24,224 0.14% 19,533,396
2013-03-13 2013-03-11 8.256 2,366,644 +2,422 0.14% 19,540,000
2013-03-12 2013-03-08 8.289 2,364,222 -18,167 0.14% 19,598,083
2013-03-11 2013-03-07 8.042 2,382,389 +2,422 0.14% 19,158,577
2013-03-07 2013-03-05 7.959 2,379,967 +12,112 0.14% 18,942,600
2013-03-06 2013-03-04 7.976 2,367,855 +52,081 0.14% 18,885,298
2013-03-05 2013-03-01 8.240 2,315,774 +3,633 0.14% 19,081,756
2013-03-01 2013-02-27 8.339 2,312,141 +9,689 0.14% 19,280,900
2013-02-28 2013-02-26 8.455 2,302,452 -6,055 0.14% 19,466,244
2013-02-27 2013-02-25 8.471 2,308,507 +26,646 0.14% 19,555,556
2013-02-25 2013-02-21 8.686 2,281,861 +38,757 0.13% 19,819,676
2013-02-22 2013-02-20 8.735 2,243,104 -9,689 0.13% 19,594,162
2013-02-20 2013-02-18 8.735 2,252,793 +29,068 0.13% 19,678,798
2013-02-19 2013-02-15 8.818 2,223,725 +15,745 0.13% 19,608,481
2013-02-18 2013-02-14 8.702 2,207,980 +65,404 0.13% 19,214,424
2013-02-15 2013-02-08 9.214 2,142,576 -38,758 0.13% 19,742,041
2013-02-14 2013-02-07 9.495 2,181,334 +16,957 0.13% 20,711,504
2013-02-08 2013-02-06 10.998 2,164,377 +3,633 0.13% 23,802,839
2013-02-07 2013-02-05 10.948 2,160,744 +3,634 0.13% 23,655,845
2013-02-06 2013-02-04 11.163 2,157,110 +13,323 0.13% 24,079,120
2013-02-05 2013-02-01 10.898 2,143,787 +7,267 0.13% 23,363,999
2013-02-04 2013-01-31 11.064 2,136,520 +10,901 0.13% 23,637,600
2013-02-01 2013-01-30 11.493 2,125,619 -2,423 0.13% 24,429,596
2013-01-31 2013-01-29 11.427 2,128,042 -6,056 0.13% 24,316,883
2013-01-30 2013-01-28 11.774 2,134,098 +3,634 0.13% 25,126,124
2013-01-29 2013-01-25 11.757 2,130,464 -3,634 0.13% 25,048,159
2013-01-28 2013-01-24 12.005 2,134,098 -9,689 0.13% 25,619,485
2013-01-25 2013-01-23 12.137 2,143,787 +2,422 0.13% 26,018,999
2013-01-24 2013-01-22 11.774 2,141,365 +6,056 0.13% 25,211,684
2013-01-23 2013-01-21 11.774 2,135,309 +1,223,291 0.13% 25,140,382
2013-01-22 2013-01-18 11.955 912,018 +13,323 0.05% 10,903,441
2013-01-21 2013-01-17 11.741 898,695 -88,416 0.05% 10,551,241
2013-01-18 2013-01-16 11.955 987,111 +4,845 0.06% 11,801,200
2013-01-17 2013-01-15 12.120 982,266 -196,211 0.06% 11,905,477
2013-01-16 2013-01-14 12.054 1,178,477 +2,422 0.07% 14,205,797
2013-01-15 2013-01-11 11.955 1,176,055 -12,112 0.07% 14,060,081
2013-01-14 2013-01-10 12.087 1,188,167 +47,236 0.07% 14,361,843
2013-01-11 2013-01-09 12.319 1,140,931 +13,323 0.07% 14,054,643
2013-01-10 2013-01-08 12.269 1,127,608 -9,689 0.07% 13,834,663
2013-01-09 2013-01-07 12.319 1,137,297 +83,571 0.07% 14,009,878
2013-01-08 2013-01-04 12.021 1,053,726 +6,056 0.06% 12,667,202
2013-01-07 2013-01-03 11.823 1,047,670 +10,901 0.06% 12,386,801
2013-01-04 2013-01-02 11.889 1,036,769 +7,267 0.06% 12,326,396
2012-12-28 2012-12-24 11.906 1,029,502 +3,633 0.06% 12,256,997
2012-12-27 2012-12-20 12.054 1,025,869 +2,423 0.06% 12,366,203
2012-12-21 2012-12-19 12.054 1,023,446 +15,745 0.06% 12,336,996
2012-12-20 2012-12-18 11.807 1,007,701 +6,056 0.06% 11,897,600
2012-12-18 2012-12-14 12.153 1,001,645 +6,056 0.06% 12,173,438
2012-12-17 2012-12-13 12.269 995,589 -6,056 0.06% 12,214,917
2012-12-13 2012-12-11 11.906 1,001,645 +2,422 0.06% 11,925,338
2012-12-12 2012-12-10 11.757 999,223 +302,795 0.06% 11,748,003
2012-12-11 2012-12-07 12.005 696,428 +13,323 0.04% 8,360,500
2012-12-10 2012-12-06 12.269 683,105 +12,112 0.04% 8,381,040
2012-12-07 2012-12-05 12.533 670,993 +35,124 0.04% 8,409,717
2012-12-05 2012-12-03 12.302 635,869 +16,956 0.04% 7,822,499
2012-12-04 2012-11-30 12.930 618,913 -10,900 0.04% 8,002,266
2012-11-29 2012-11-27 12.946 629,813 -3,634 0.04% 8,153,598
2012-11-28 2012-11-26 13.342 633,447 +12,112 0.04% 8,451,684
2012-11-26 2012-11-22 13.541 621,335 -6,056 0.04% 8,413,201
2012-11-21 2012-11-19 13.541 627,391 -4,845 0.04% 8,495,203
2012-11-20 2012-11-16 13.474 632,236 -27,857 0.04% 8,519,047
2012-11-19 2012-11-15 13.309 660,093 -13,323 0.04% 8,785,405
2012-11-14 2012-11-12 12.880 673,416 +1,212 0.04% 8,673,605
2012-11-12 2012-11-08 12.913 672,204 +18,167 0.04% 8,680,195
2012-11-09 2012-11-07 13.012 654,037 -4,838,660 0.04% 8,510,404
2012-11-08 2012-11-06 12.996 5,492,697 +2,422 0.32% 71,380,896
2012-11-07 2012-11-05 12.979 5,490,275 +2,422 0.32% 71,258,760
2012-11-06 2012-11-02 13.260 5,487,853 -1,211 0.32% 72,767,865
2012-11-02 2012-10-31 12.946 5,489,064 +30,280 0.32% 71,061,763
2012-11-01 2012-10-30 12.913 5,458,784 +6,056 0.32% 70,489,476
2012-10-31 2012-10-29 13.507 5,452,728 +36,335 0.32% 73,652,714
2012-10-26 2012-10-24 14.333 5,416,393 -30,280 0.32% 77,633,919
2012-10-25 2012-10-22 14.102 5,446,673 -12,111 0.32% 76,808,767
2012-10-24 2012-10-19 13.491 5,458,784 +3,633 0.32% 73,644,376
2012-10-22 2012-10-18 13.293 5,455,151 +32,702 0.32% 72,514,403
2012-10-19 2012-10-17 13.788 5,422,449 -6,056 0.32% 74,765,901
2012-10-15 2012-10-11 14.267 5,428,505 -2,422 0.32% 77,448,962
2012-10-12 2012-10-10 13.953 5,430,927 +2,422 0.32% 75,779,597
2012-10-09 2012-10-05 14.251 5,428,505 -12,112 0.32% 77,359,322
2012-10-08 2012-10-04 13.953 5,440,617 -24,223 0.32% 75,914,805
2012-10-04 2012-09-28 13.276 5,464,840 -8,478 0.32% 72,552,957
2012-09-28 2012-09-26 12.453 5,473,318 +44,708 0.32% 68,161,004
2012-09-27 2012-09-25 12.054 5,428,610 +2,403 0.32% 65,435,121
2012-09-21 2012-09-19 11.987 5,426,207 +3,603 0.32% 65,044,796
2012-09-20 2012-09-18 11.921 5,422,604 +2,403 0.32% 64,640,486
2012-09-18 2012-09-14 12.054 5,420,201 +36,039 0.32% 65,333,761
2012-09-06 2012-09-04 12.587 5,384,162 -1,202 0.32% 67,767,835
2012-09-04 2012-08-31 12.853 5,385,364 -72,077 0.32% 69,217,524
2012-09-03 2012-08-30 12.437 5,457,441 -1,201 0.33% 67,872,422
2012-08-29 2012-08-27 11.554 5,458,642 +2,402 0.33% 63,070,719
2012-08-27 2012-08-23 11.521 5,456,240 +148,960 0.33% 62,861,286
2012-08-24 2012-08-22 11.521 5,307,280 +31,233 0.32% 61,145,119
2012-08-17 2012-08-15 11.571 5,276,047 -148,959 0.31% 61,048,804
2012-08-15 2012-08-13 11.804 5,425,006 -6,007 0.32% 64,036,879
2012-08-08 2012-08-06 12.154 5,431,013 -2,402 0.32% 66,006,606
2012-08-01 2012-07-30 12.420 5,433,415 +2,402 0.32% 67,483,159
2012-07-31 2012-07-27 12.170 5,431,013 +6,007 0.32% 66,097,026
2012-07-23 2012-07-19 12.770 5,425,006 -12,013 0.32% 69,275,439
2012-07-20 2012-07-18 12.503 5,437,019 +12,013 0.32% 67,980,521
2012-07-19 2012-07-17 13.219 5,425,006 +1,201 0.32% 71,714,079
2012-07-12 2012-07-10 13.003 5,423,805 -2,402 0.32% 70,524,303
2012-07-06 2012-07-04 13.019 5,426,207 -9,611 0.32% 70,645,875
2012-07-04 2012-06-29 12.670 5,435,818 -6,006 0.32% 68,870,504
2012-07-03 2012-06-28 11.771 5,441,824 +2,402 0.32% 64,054,199
2012-06-27 2012-06-25 11.338 5,439,422 -6,006 0.32% 61,671,365
2012-06-25 2012-06-21 11.538 5,445,428 +6,006 0.32% 62,827,381
2012-06-18 2012-06-14 11.571 5,439,422 +1,202 0.32% 62,939,206
2012-06-13 2012-06-11 11.943 5,438,220 +33,065 0.32% 64,949,920
2012-06-06 2012-06-04 11.223 5,405,155 -5,970 0.32% 60,661,797
2012-05-31 2012-05-29 12.094 5,411,125 +4,775,927 0.32% 65,442,078
2012-05-28 2012-05-24 12.060 635,198 +5,970 0.04% 7,660,797
2012-05-22 2012-05-18 11.943 629,228 +1,194 0.04% 7,515,016
2012-05-18 2012-05-16 12.027 628,034 +7,164 0.04% 7,553,355
2012-05-09 2012-05-07 13.200 620,870 +7,163 0.04% 8,195,194
2012-05-08 2012-05-04 13.652 613,707 -303,271 0.04% 8,378,205
2012-05-07 2012-05-03 14.238 916,978 +462,071 0.05% 13,056,001
2012-04-26 2012-04-24 12.982 454,907 -3,582 0.03% 5,905,500
2012-04-25 2012-04-23 13.082 458,489 -13,134 0.03% 5,998,080
2012-04-24 2012-04-20 13.317 471,623 +2,388 0.03% 6,280,503
2012-04-23 2012-04-19 13.551 469,235 +5,970 0.03% 6,358,743
2012-04-11 2012-04-05 13.719 463,265 +1,194 0.03% 6,355,441
2012-04-10 2012-04-03 13.484 462,071 -14,328 0.03% 6,230,701
2012-03-28 2012-03-26 12.060 476,399 +3,582 0.03% 5,745,604
2012-03-26 2012-03-22 12.345 472,817 -17,909 0.03% 5,837,043
2012-03-23 2012-03-21 12.211 490,726 +17,909 0.03% 5,992,374
2012-03-20 2012-03-16 12.245 472,817 -32,237 0.03% 5,789,523
2012-03-19 2012-03-15 12.144 505,054 +11,940 0.03% 6,133,497
2012-03-16 2012-03-14 11.977 493,114 +7,163 0.03% 5,905,895
2012-03-15 2012-03-13 12.178 485,951 -9,551 0.03% 5,917,785
2012-03-14 2012-03-12 12.060 495,502 +8,357 0.03% 5,975,995
2012-03-13 2012-03-09 11.658 487,145 +3,582 0.03% 5,679,365
2012-03-09 2012-03-07 11.273 483,563 -596,990 0.03% 5,451,305
2012-03-05 2012-03-01 11.390 1,080,553 +1,194 0.06% 12,307,995
2012-03-02 2012-02-29 11.374 1,079,359 +1,194 0.06% 12,276,315
2012-03-01 2012-02-28 11.357 1,078,165 -3,582 0.06% 12,244,674
2012-02-29 2012-02-27 10.821 1,081,747 -3,582 0.06% 11,705,515
2012-02-27 2012-02-23 11.039 1,085,329 +3,582 0.07% 11,980,616
2012-02-22 2012-02-20 10.737 1,081,747 +10,745 0.06% 11,614,915
2012-02-21 2012-02-17 10.754 1,071,002 -2,388 0.06% 11,517,484
2012-02-20 2012-02-16 10.871 1,073,390 -40,595 0.06% 11,669,025
2012-02-15 2012-02-13 10.168 1,113,985 -5,970 0.07% 11,326,621
2012-02-10 2012-02-08 10.050 1,119,955 +23,880 0.07% 11,256,002
2012-02-09 2012-02-07 10.117 1,096,075 -3,582 0.07% 11,089,438
2012-02-08 2012-02-06 10.134 1,099,657 +22,685 0.07% 11,144,098
2012-01-13 2012-01-11 10.385 1,076,972 -83,578 0.06% 11,184,805
2012-01-12 2012-01-10 10.218 1,160,550 +59,699 0.07% 11,858,398
2012-01-10 2012-01-06 10.201 1,100,851 -2,388 0.07% 11,229,959
2012-01-09 2012-01-05 10.201 1,103,239 +29,849 0.07% 11,254,319
2011-12-23 2011-12-21 9.799 1,073,390 -3,582 0.06% 10,518,304
2011-12-08 2011-12-06 10.218 1,076,972 -4,775 0.06% 11,004,405
2011-12-07 2011-12-05 10.235 1,081,747 -13,134 0.06% 11,071,316
2011-12-06 2011-12-02 10.151 1,094,881 +29,849 0.07% 11,114,038
2011-12-05 2011-12-01 10.251 1,065,032 +8,358 0.06% 10,918,083
2011-12-02 2011-11-30 10.335 1,056,674 -1,194 0.06% 10,920,902
2011-11-28 2011-11-24 10.050 1,057,868 +5,970 0.06% 10,632,002
2011-11-17 2011-11-15 10.553 1,051,898 -150,442 0.06% 11,100,601
2011-11-16 2011-11-14 10.603 1,202,340 -340,284 0.07% 12,748,624
2011-11-15 2011-11-11 10.519 1,542,624 -171,934 0.09% 16,227,516
2011-11-09 2011-11-07 10.871 1,714,558 -11,940 0.10% 18,639,283
2011-11-04 2011-11-02 10.486 1,726,498 -54,923 0.10% 18,103,925
2011-11-01 2011-10-28 10.251 1,781,421 -13,134 0.11% 18,262,083
2011-10-20 2011-10-18 9.431 1,794,555 -21,491 0.11% 16,923,785
2011-10-18 2011-10-14 9.531 1,816,046 -8,358 0.11% 17,308,978
2011-10-13 2011-10-11 8.878 1,824,404 +11,940 0.11% 16,196,799
2011-10-12 2011-10-10 9.280 1,812,464 -7,164 0.11% 16,819,438
2011-10-10 2011-10-06 9.766 1,819,628 +37,013 0.11% 17,769,839
2011-10-06 2011-10-03 9.682 1,782,615 -5,970 0.11% 17,259,083
2011-10-04 2011-09-30 10.504 1,788,585 -4,776 0.11% 18,787,823
2011-10-03 2011-09-28 10.605 1,793,361 -29,800 0.11% 19,019,417
2011-09-28 2011-09-26 10.285 1,823,161 -65,240 0.11% 18,751,400
2011-09-27 2011-09-23 10.605 1,888,401 +5,931 0.11% 20,027,360
2011-09-23 2011-09-21 10.960 1,882,470 -35,586 0.11% 20,630,999
2011-09-22 2011-09-20 10.487 1,918,056 -5,930 0.12% 20,115,485
2011-09-21 2011-09-19 10.504 1,923,986 -17,793 0.12% 20,210,115
2011-09-20 2011-09-16 10.555 1,941,779 -3,559 0.12% 20,495,238
2011-09-14 2011-09-09 10.791 1,945,338 +2,373 0.12% 20,992,003
2011-09-12 2011-09-08 10.791 1,942,965 +3,558 0.12% 20,966,396
2011-09-09 2011-09-07 10.926 1,939,407 +11,862 0.12% 21,189,602
2011-09-08 2011-09-06 10.892 1,927,545 -34,399 0.12% 20,995,000
2011-09-07 2011-09-05 10.943 1,961,944 -46,261 0.12% 21,468,917
2011-09-06 2011-09-02 11.415 2,008,205 -29,655 0.12% 22,923,216
2011-09-05 2011-09-01 11.111 2,037,860 -3,558 0.12% 22,643,241
2011-09-02 2011-08-31 10.926 2,041,418 -15,421 0.12% 22,304,155
2011-09-01 2011-08-30 10.471 2,056,839 +11,862 0.12% 21,536,282
2011-08-31 2011-08-29 10.420 2,044,977 -5,931 0.12% 21,308,640
2011-08-30 2011-08-26 10.201 2,050,908 +11,862 0.12% 20,920,901
2011-08-25 2011-08-23 10.116 2,039,046 +4,745 0.12% 20,627,999
2011-08-24 2011-08-22 10.622 2,034,301 -26,096 0.12% 21,608,996
2011-08-19 2011-08-17 10.622 2,060,397 +5,931 0.12% 21,886,196
2011-08-18 2011-08-16 10.622 2,054,466 +5,930 0.12% 21,823,195
2011-08-16 2011-08-12 10.723 2,048,536 +5,931 0.12% 21,967,445
2011-08-15 2011-08-11 10.538 2,042,605 -26,096 0.12% 21,525,004
2011-08-10 2011-08-08 10.639 2,068,701 -4,744 0.12% 22,009,284
2011-08-05 2011-08-03 11.398 2,073,445 +20,165 0.13% 23,632,956
2011-08-03 2011-08-01 11.516 2,053,280 +24,910 0.12% 23,645,457
2011-08-02 2011-07-29 11.465 2,028,370 +71,170 0.12% 23,255,995
2011-08-01 2011-07-28 11.583 1,957,200 -29,654 0.12% 22,671,005
2011-07-28 2011-07-26 11.634 1,986,854 +117,432 0.12% 23,114,999
2011-07-27 2011-07-25 11.752 1,869,422 -3,559 0.11% 21,969,439
2011-07-26 2011-07-22 11.634 1,872,981 +139,970 0.11% 21,790,204
2011-07-25 2011-07-21 10.960 1,733,011 -5,931 0.10% 18,992,997
2011-07-22 2011-07-20 10.656 1,738,942 -4,745 0.10% 18,530,238
2011-07-21 2011-07-19 10.437 1,743,687 +156,576 0.11% 18,198,601
2011-07-20 2011-07-18 10.960 1,587,111 -5,931 0.10% 17,394,001
2011-07-18 2011-07-14 10.757 1,593,042 -7,117 0.10% 17,136,682
2011-07-14 2011-07-12 10.791 1,600,159 +93,708 0.10% 17,267,201
2011-07-11 2011-07-07 11.061 1,506,451 -1,186 0.09% 16,662,405
2011-07-08 2011-07-06 10.808 1,507,637 +13,048 0.09% 16,294,223
2011-07-05 2011-06-30 10.909 1,494,589 +144,714 0.09% 16,304,403
2011-07-04 2011-06-29 10.943 1,349,875 +243,168 0.08% 14,771,244
2011-06-30 2011-06-28 10.403 1,106,707 -65,240 0.07% 11,513,216
2011-06-29 2011-06-27 10.218 1,171,947 +317,896 0.07% 11,974,556
2011-06-28 2011-06-24 10.622 854,051 -14,234 0.05% 9,072,003
2011-06-27 2011-06-23 10.723 868,285 -3,558 0.05% 9,311,041
2011-06-24 2011-06-22 10.353 871,843 -3,559 0.05% 9,025,795
2011-06-22 2011-06-20 10.538 875,402 +16,607 0.05% 9,225,000
2011-06-21 2011-06-17 10.504 858,795 +27,282 0.05% 9,021,035
2011-06-20 2011-06-16 10.538 831,513 +147,086 0.05% 8,762,497
2011-06-17 2011-06-15 10.336 684,427 -3,558 0.04% 7,074,023
2011-06-16 2011-06-14 9.965 687,985 +8,303 0.04% 6,855,597
2011-06-15 2011-06-13 10.116 679,682 -17,793 0.04% 6,876,000
2011-06-14 2011-06-10 10.100 697,475 -61,681 0.04% 7,044,243
2011-06-13 2011-06-09 10.319 759,156 +53,378 0.05% 7,833,598
2011-06-10 2011-06-08 9.948 705,778 -8,303 0.04% 7,021,000
2011-06-07 2011-06-02 9.830 714,081 -5,931 0.04% 7,019,317
2011-06-03 2011-06-01 9.628 720,012 +4,745 0.04% 6,931,938
2011-06-02 2011-05-31 9.564 715,267 -2,373 0.04% 6,840,770
2011-06-01 2011-05-30 9.683 717,640 +4,085 0.04% 6,948,650
2011-05-23 2011-05-19 10.073 713,555 -3,539 0.04% 7,187,396
2011-05-20 2011-05-18 10.039 717,094 +10,615 0.04% 7,198,723
2011-05-18 2011-05-16 9.903 706,479 -29,486 0.04% 6,996,322
2011-05-17 2011-05-13 9.818 735,965 -3,538 0.04% 7,225,924
2011-05-13 2011-05-11 9.818 739,503 -30,665 0.04% 7,260,661
2011-05-09 2011-05-05 9.360 770,168 +5,897 0.05% 7,209,119
2011-04-29 2011-04-27 9.174 764,271 +64,869 0.05% 7,011,361
2011-04-27 2011-04-21 9.767 699,402 -8,256 0.04% 6,831,358
2011-04-26 2011-04-20 10.056 707,658 -10,615 0.04% 7,115,998
2011-04-21 2011-04-19 9.937 718,273 -5,897 0.04% 7,137,479
2011-04-15 2011-04-13 9.360 724,170 -61,331 0.04% 6,778,557
2011-04-14 2011-04-12 9.394 785,501 +58,972 0.05% 7,379,283
2011-04-13 2011-04-11 9.513 726,529 -24,768 0.04% 6,911,519
2011-04-12 2011-04-08 9.394 751,297 -15,333 0.05% 7,057,958
2011-04-11 2011-04-07 9.123 766,630 -44,818 0.05% 6,994,002
2011-04-08 2011-04-06 8.411 811,448 -11,794 0.05% 6,824,959
2011-04-07 2011-04-04 8.309 823,242 +5,897 0.05% 6,840,396
2011-04-06 2011-04-01 7.970 817,345 +15,332 0.05% 6,514,198
2011-04-04 2011-03-31 8.038 802,013 -35,383 0.05% 6,446,403
2011-03-30 2011-03-28 8.140 837,396 +5,898 0.05% 6,816,003
2011-03-29 2011-03-25 8.394 831,498 +21,229 0.05% 6,979,496
2011-03-28 2011-03-24 8.326 810,269 -5,897 0.05% 6,746,343
2011-03-25 2011-03-23 8.343 816,166 -1,179 0.05% 6,809,281
2011-03-24 2011-03-22 8.411 817,345 -45,998 0.05% 6,874,558
2011-03-23 2011-03-21 8.428 863,343 +81,381 0.05% 7,276,080
2011-03-22 2011-03-18 8.258 781,962 -22,410 0.05% 6,457,617
2011-03-18 2011-03-16 8.428 804,372 +36,563 0.05% 6,779,084
2011-03-17 2011-03-15 8.207 767,809 +247,680 0.05% 6,301,678
2011-03-15 2011-03-11 7.902 520,129 -11,794 0.03% 4,110,122
2011-03-09 2011-03-07 8.004 531,923 +11,794 0.03% 4,257,439
2011-03-08 2011-03-04 7.970 520,129 -9,435 0.03% 4,145,402
2011-03-07 2011-03-03 7.817 529,564 -24,768 0.03% 4,139,778
2011-03-04 2011-03-02 7.733 554,332 +41,280 0.03% 4,286,398
2011-03-03 2011-03-01 7.699 513,052 -25,948 0.03% 3,949,798
2011-02-23 2011-02-21 7.936 539,000 +5,897 0.03% 4,277,522
2011-02-22 2011-02-18 7.970 533,103 -2,358 0.03% 4,248,804
2011-02-18 2011-02-16 7.936 535,461 +3,538 0.03% 4,249,437
2011-02-17 2011-02-15 7.953 531,923 +23,588 0.03% 4,230,379
2011-02-15 2011-02-11 7.817 508,335 -17,691 0.03% 3,973,824
2011-02-14 2011-02-10 7.631 526,026 +11,794 0.03% 4,014,000
2011-02-11 2011-02-09 7.834 514,232 +44,819 0.03% 4,028,643
2011-02-10 2011-02-08 8.275 469,413 -5,897 0.03% 3,884,478
2011-02-09 2011-02-07 8.275 475,310 +11,794 0.03% 3,933,276
2011-02-08 2011-02-02 8.428 463,516 +2,359 0.03% 3,906,419
2011-01-26 2011-01-24 8.072 461,157 -5,897 0.03% 3,722,318
2011-01-25 2011-01-21 8.241 467,054 +9,435 0.03% 3,849,116
2011-01-20 2011-01-18 8.428 457,619 -2,359 0.03% 3,856,720
2011-01-18 2011-01-14 8.479 459,978 +8,256 0.03% 3,900,001
2011-01-14 2011-01-12 8.580 451,722 +47,177 0.03% 3,875,961
2011-01-13 2011-01-11 8.665 404,545 -273,627 0.02% 3,505,463
2011-01-12 2011-01-10 9.055 678,172 +5,897 0.04% 6,140,996
2011-01-11 2011-01-07 9.310 672,275 -108,508 0.04% 6,258,597
2011-01-10 2011-01-06 9.038 780,783 -102,610 0.05% 7,056,921
2011-01-07 2011-01-05 8.394 883,393 +2,358 0.05% 7,415,097
2011-01-04 2010-12-31 8.411 881,035 -206,400 0.05% 7,410,244
2010-12-30 2010-12-28 8.496 1,087,435 -84,919 0.07% 9,238,441
2010-12-29 2010-12-24 8.563 1,172,354 -7,076 0.07% 10,039,402
2010-12-28 2010-12-22 8.563 1,179,430 +5,897 0.07% 10,099,997
2010-12-23 2010-12-21 8.682 1,173,533 +8,256 0.07% 10,188,798
2010-12-22 2010-12-20 8.479 1,165,277 +75,483 0.07% 9,879,998
2010-12-21 2010-12-17 8.682 1,089,794 +21,230 0.07% 9,461,763
2010-12-13 2010-12-09 9.157 1,068,564 -16,512 0.06% 9,784,800
2010-12-09 2010-12-07 8.937 1,085,076 +117,943 0.07% 9,696,800
2010-12-08 2010-12-06 8.970 967,133 +34,204 0.06% 8,675,601
2010-12-07 2010-12-03 8.801 932,929 +11,794 0.06% 8,210,576
2010-12-02 2010-11-30 9.428 921,135 +2,359 0.06% 8,684,719
2010-11-29 2010-11-25 8.869 918,776 -11,795 0.06% 8,148,337
2010-11-26 2010-11-24 8.937 930,571 +15,333 0.06% 8,316,064
2010-11-25 2010-11-23 8.953 915,238 +5,897 0.06% 8,194,560
2010-11-24 2010-11-22 9.089 909,341 -2,359 0.06% 8,265,121
2010-11-22 2010-11-18 9.310 911,700 -15,332 0.06% 8,487,543
2010-11-19 2010-11-17 9.123 927,032 +265,372 0.06% 8,457,357
2010-11-18 2010-11-16 9.750 661,660 +58,971 0.04% 6,451,496
2010-11-17 2010-11-15 9.954 602,689 -1,750,275 0.04% 5,999,141
2010-11-16 2010-11-12 10.276 2,352,964 -3,538 0.14% 24,179,403
2010-11-12 2010-11-10 10.514 2,356,502 +16,512 0.14% 24,775,200
2010-11-10 2010-11-08 10.785 2,339,990 -8,256 0.14% 25,236,481
2010-11-08 2010-11-04 10.581 2,348,246 -1,179 0.14% 24,847,681
2010-11-05 2010-11-03 10.819 2,349,425 -42,460 0.14% 25,417,916
2010-11-04 2010-11-02 10.870 2,391,885 +171,018 0.15% 25,998,961
2010-11-03 2010-11-01 10.785 2,220,867 -9,436 0.13% 23,951,755
2010-11-02 2010-10-29 10.921 2,230,303 -7,076 0.14% 24,356,081
2010-11-01 2010-10-28 10.581 2,237,379 -12,974 0.14% 23,674,555
2010-10-29 2010-10-27 10.870 2,250,353 -29,486 0.14% 24,460,558
2010-10-28 2010-10-26 10.819 2,279,839 +35,383 0.14% 24,665,080
2010-10-27 2010-10-25 10.547 2,244,456 -4,718 0.14% 23,673,319
2010-10-26 2010-10-22 10.293 2,249,174 +30,665 0.14% 23,150,982
2010-10-25 2010-10-21 10.514 2,218,509 -24,768 0.13% 23,324,404
2010-10-22 2010-10-20 10.547 2,243,277 +9,436 0.14% 23,660,884
2010-10-21 2010-10-19 10.361 2,233,841 +44,818 0.14% 23,144,678
2010-10-20 2010-10-18 10.124 2,189,023 +235,886 0.13% 22,160,642
2010-10-19 2010-10-15 10.497 1,953,137 +57,792 0.12% 20,501,283
2010-10-18 2010-10-14 10.293 1,895,345 -656,942 0.12% 19,508,983
2010-10-15 2010-10-13 10.514 2,552,287 -373,880 0.15% 26,833,596
2010-10-14 2010-10-12 10.853 2,926,167 -29,486 0.18% 31,756,802
2010-10-13 2010-10-11 10.853 2,955,653 -20,050 0.18% 32,076,804
2010-10-12 2010-10-08 10.683 2,975,703 +120,302 0.18% 31,789,801
2010-10-11 2010-10-07 10.937 2,855,401 +263,013 0.17% 31,230,900
2010-10-08 2010-10-06 11.022 2,592,388 +1,169,995 0.16% 28,574,000
2010-10-07 2010-10-05 10.819 1,422,393 -14,153 0.09% 15,388,559
2010-10-06 2010-10-04 11.277 1,436,546 +364,444 0.09% 16,199,397
2010-10-05 2010-09-30 11.451 1,072,102 -28,307 0.07% 12,277,095
2010-10-04 2010-09-29 11.145 1,100,409 +271,752 0.07% 12,264,218
2010-09-30 2010-09-28 10.499 828,657 +28,210 0.05% 8,699,702
2010-09-29 2010-09-27 10.958 800,447 +135,171 0.05% 8,771,278
2010-09-28 2010-09-24 9.801 665,276 +28,209 0.04% 6,520,318
2010-09-27 2010-09-22 9.971 637,067 +8,228 0.04% 6,352,244
2010-09-22 2010-09-20 10.005 628,839 -56,419 0.04% 6,291,602
2010-09-21 2010-09-17 10.056 685,258 -2,351 0.04% 6,891,060
2010-09-20 2010-09-16 9.784 687,609 +2,351 0.04% 6,727,502
2010-09-17 2010-09-15 10.141 685,258 -54,068 0.04% 6,949,360
2010-09-16 2010-09-14 10.090 739,326 -8,228 0.05% 7,459,936
2010-09-15 2010-09-13 9.920 747,554 +86,979 0.05% 7,415,758
2010-09-14 2010-09-10 9.886 660,575 -339,690 0.04% 6,530,444
2010-09-13 2010-09-09 9.699 1,000,265 -47,016 0.06% 9,701,399
2010-09-10 2010-09-08 9.563 1,047,281 +11,754 0.06% 10,014,839
2010-09-07 2010-09-03 9.614 1,035,527 +52,893 0.06% 9,955,299
2010-09-06 2010-09-02 9.716 982,634 +2,351 0.06% 9,547,119
2010-09-03 2010-09-01 9.852 980,283 +4,701 0.06% 9,657,717
2010-09-02 2010-08-31 9.937 975,582 -12,929 0.06% 9,694,403
2010-09-01 2010-08-30 9.631 988,511 +5,877 0.06% 9,520,119
2010-08-31 2010-08-27 9.239 982,634 +275,043 0.06% 9,078,959
2010-08-30 2010-08-26 9.324 707,591 -4,693,370 0.04% 6,597,924
2010-08-27 2010-08-25 9.444 5,400,961 +1,022,597 0.33% 51,004,496
2010-08-26 2010-08-24 9.869 4,378,364 +30,561 0.27% 43,210,002
2010-08-25 2010-08-23 10.175 4,347,803 -14,105 0.26% 44,240,036
2010-08-24 2010-08-20 10.499 4,361,908 +18,806 0.27% 45,793,738
2010-08-23 2010-08-19 10.294 4,343,102 +627,664 0.26% 44,709,502
2010-08-20 2010-08-18 9.818 3,715,438 +582,998 0.23% 36,477,937
2010-08-19 2010-08-17 9.529 3,132,440 -5,877 0.19% 29,847,999
2010-08-18 2010-08-16 9.563 3,138,317 +88,155 0.19% 30,010,799
2010-08-17 2010-08-13 9.716 3,050,162 +292,674 0.19% 29,634,899
2010-08-16 2010-08-12 9.239 2,757,488 -5,877 0.17% 25,477,564
2010-08-13 2010-08-11 9.052 2,763,365 +23,508 0.17% 25,014,644
2010-08-12 2010-08-10 9.154 2,739,857 +305,604 0.17% 25,081,564
2010-08-11 2010-08-09 9.376 2,434,253 +987,336 0.15% 22,822,423
2010-08-10 2010-08-06 9.495 1,446,917 +412,565 0.09% 13,737,960
2010-08-09 2010-08-05 8.933 1,034,352 -25,858 0.06% 9,240,003
2010-08-06 2010-08-04 8.406 1,060,210 +3,526 0.06% 8,911,756
2010-08-05 2010-08-03 8.235 1,056,684 +12,929 0.06% 8,702,318
2010-08-04 2010-08-02 8.304 1,043,755 +29,385 0.06% 8,666,881
2010-08-02 2010-07-29 8.457 1,014,370 +3,526 0.06% 8,578,221
2010-07-30 2010-07-28 8.474 1,010,844 -11,754 0.06% 8,565,602
2010-07-29 2010-07-27 8.218 1,022,598 -32,911 0.06% 8,404,202
2010-07-28 2010-07-26 7.776 1,055,509 -8,228 0.06% 8,207,721
2010-07-27 2010-07-23 7.793 1,063,737 -95,207 0.06% 8,289,802
2010-07-26 2010-07-22 8.099 1,158,944 -14,105 0.07% 9,386,719
2010-07-23 2010-07-21 8.014 1,173,049 +5,877 0.07% 9,401,161
2010-07-22 2010-07-20 7.946 1,167,172 -5,877 0.07% 9,274,621
2010-07-21 2010-07-19 7.793 1,173,049 -11,754 0.07% 9,141,681
2010-07-20 2010-07-16 7.708 1,184,803 -5,877 0.07% 9,132,481
2010-07-19 2010-07-15 7.793 1,190,680 +17,631 0.07% 9,279,081
2010-07-16 2010-07-14 7.895 1,173,049 -27,034 0.07% 9,261,441
2010-07-15 2010-07-13 7.793 1,200,083 +4,702 0.07% 9,352,360
2010-07-14 2010-07-12 7.980 1,195,381 +16,455 0.07% 9,539,456
2010-07-13 2010-07-09 7.980 1,178,926 -19,982 0.07% 9,408,141
2010-07-12 2010-07-08 7.657 1,198,908 +59,946 0.07% 9,180,003
2010-07-09 2010-07-07 7.555 1,138,962 +119,890 0.07% 8,604,718
2010-07-08 2010-07-06 7.555 1,019,072 +86,980 0.06% 7,698,964
2010-07-07 2010-07-05 7.419 932,092 -25,859 0.06% 6,914,960
2010-07-06 2010-07-02 7.657 957,951 -3,526 0.06% 7,335,002
2010-07-05 2010-06-30 7.793 961,477 -4,702 0.06% 7,492,881
2010-07-02 2010-06-29 8.065 966,179 -2,350 0.06% 7,792,564
2010-06-30 2010-06-28 8.321 968,529 +3,526 0.06% 8,058,717
2010-06-29 2010-06-25 8.321 965,003 +3,526 0.06% 8,029,379
2010-06-24 2010-06-22 8.508 961,477 -10,579 0.06% 8,180,001
2010-06-23 2010-06-21 8.525 972,056 -38,788 0.06% 8,286,544
2010-06-22 2010-06-18 8.099 1,010,844 -78,751 0.06% 8,187,202
2010-06-21 2010-06-17 7.759 1,089,595 -30,561 0.07% 8,454,236
2010-06-18 2010-06-15 7.691 1,120,156 +7,053 0.07% 8,615,121
2010-06-17 2010-06-14 7.810 1,113,103 -69,349 0.07% 8,693,456
2010-06-15 2010-06-11 7.385 1,182,452 -24,683 0.07% 8,732,080
2010-06-14 2010-06-10 7.334 1,207,135 +3,526 0.07% 8,852,737
2010-06-11 2010-06-09 7.181 1,203,609 +765,185 0.07% 8,642,558
2010-06-10 2010-06-08 7.351 438,424 +165,731 0.03% 3,222,719
2010-06-09 2010-06-07 8.065 272,693 -94,032 0.02% 2,199,362
2010-06-08 2010-06-04 8.542 366,725 +11,754 0.02% 3,132,483
2010-06-02 2010-05-31 9.163 354,971 +2,298 0.02% 3,252,455
2010-06-01 2010-05-28 9.128 352,673 -5,839 0.02% 3,219,320
2010-05-28 2010-05-26 8.409 358,512 +1,168 0.02% 3,014,740
2010-05-25 2010-05-20 8.752 357,344 +23,356 0.02% 3,127,318
2010-05-19 2010-05-17 9.077 333,988 -5,839 0.02% 3,031,597
2010-05-17 2010-05-13 9.334 339,827 +40,872 0.02% 3,171,897
2010-05-14 2010-05-12 9.488 298,955 -3,503 0.02% 2,836,483
2010-05-05 2010-05-03 9.574 302,458 +26,859 0.02% 2,895,620
2010-05-04 2010-04-30 9.899 275,599 +3,504 0.02% 2,728,162
2010-05-03 2010-04-29 9.950 272,095 +36,201 0.02% 2,707,456
2010-04-30 2010-04-28 10.327 235,894 +2,336 0.01% 2,436,121
2010-04-29 2010-04-27 10.533 233,558 -2,336 0.01% 2,459,997
2010-04-27 2010-04-23 10.653 235,894 +5,839 0.01% 2,512,881
2010-04-22 2010-04-20 10.961 230,055 -4,671 0.01% 2,521,601
2010-04-21 2010-04-19 10.807 234,726 +26,859 0.01% 2,536,619
2010-04-20 2010-04-16 10.824 207,867 +33,866 0.01% 2,249,921
2010-04-16 2010-04-14 11.149 174,001 +15,181 0.01% 1,939,981
2010-04-14 2010-04-12 11.303 158,820 -1,167 0.01% 1,795,204
2010-04-13 2010-04-09 11.406 159,987 -3,504 0.01% 1,824,835
2010-04-12 2010-04-08 11.372 163,491 -10,510 0.01% 1,859,202
2010-04-09 2010-04-07 11.475 174,001 -8,174 0.01% 1,996,601
2010-04-08 2010-04-01 11.115 182,175 -1,168 0.01% 2,024,875
2010-04-07 2010-03-31 10.858 183,343 +30,362 0.01% 1,990,757
2010-04-01 2010-03-30 11.543 152,981 +8,175 0.01% 1,765,884
2010-03-30 2010-03-26 11.971 144,806 -4,671 0.01% 1,733,518
2010-03-26 2010-03-24 11.851 149,477 -78,242 0.01% 1,771,516
2010-03-25 2010-03-23 11.783 227,719 +5,839 0.01% 2,683,196
2010-03-23 2010-03-19 12.091 221,880 -5,839 0.01% 2,682,795
2010-03-19 2010-03-17 11.732 227,719 +7,006 0.01% 2,671,496
2010-03-12 2010-03-10 11.886 220,713 +65,397 0.01% 2,623,325
2010-03-11 2010-03-09 11.440 155,316 -8,175 0.01% 1,776,877
2010-03-10 2010-03-08 11.389 163,491 +8,175 0.01% 1,862,002
2010-03-09 2010-03-05 11.269 155,316 -2,336 0.01% 1,750,277
2010-03-08 2010-03-04 11.286 157,652 +5,839 0.01% 1,779,302
2010-03-04 2010-03-02 11.235 151,813 +5,839 0.01% 1,705,601
2010-03-03 2010-03-01 11.269 145,974 +15,181 0.01% 1,645,001
2010-03-02 2010-02-26 11.595 130,793 +5,839 0.01% 1,516,484
2010-03-01 2010-02-25 11.663 124,954 -2,335 0.01% 1,457,344
2010-02-26 2010-02-24 11.355 127,289 +2,335 0.01% 1,445,337
2010-02-24 2010-02-22 11.526 124,954 -8,174 0.01% 1,440,224
2010-02-18 2010-02-12 11.064 133,128 +5,839 0.01% 1,472,877
2010-02-10 2010-02-08 10.464 127,289 +2,335 0.01% 1,331,977
2010-02-08 2010-02-04 11.543 124,954 -5,839 0.01% 1,442,364
2010-02-05 2010-02-03 11.646 130,793 +5,839 0.01% 1,523,204
2010-02-04 2010-02-02 11.543 124,954 -3,503 0.01% 1,442,364
2010-02-03 2010-02-01 11.612 128,457 -25,691 0.01% 1,491,599
2010-02-02 2010-01-29 11.372 154,148 +2,335 0.01% 1,752,955
2010-02-01 2010-01-28 11.629 151,813 -19,852 0.01% 1,765,401
2010-01-28 2010-01-26 11.817 171,665 -4,672 0.01% 2,028,596
2010-01-27 2010-01-25 12.348 176,337 +3,504 0.01% 2,177,426
2010-01-26 2010-01-22 12.536 172,833 +2,335 0.01% 2,166,718
2010-01-25 2010-01-21 12.691 170,498 -114,443 0.01% 2,163,726
2010-01-22 2010-01-20 13.033 284,941 +10,510 0.02% 3,713,678
2010-01-21 2010-01-19 13.033 274,431 +28,027 0.02% 3,576,700
2010-01-20 2010-01-18 13.324 246,404 -2,336 0.02% 3,283,160
2010-01-19 2010-01-15 13.170 248,740 -25,691 0.02% 3,275,945
2010-01-18 2010-01-14 13.187 274,431 +24,524 0.02% 3,619,000
2010-01-15 2010-01-13 12.399 249,907 +9,342 0.02% 3,098,715
2010-01-12 2010-01-08 12.708 240,565 +2,336 0.01% 3,057,039
2010-01-11 2010-01-07 12.965 238,229 -37,370 0.01% 3,088,554
2010-01-08 2010-01-06 13.324 275,599 +5,839 0.02% 3,672,163
2010-01-07 2010-01-05 13.016 269,760 +33,866 0.02% 3,511,202
2010-01-05 2009-12-31 11.920 235,894 -17,517 0.01% 2,811,841
2010-01-04 2009-12-29 11.988 253,411 +5,839 0.02% 3,038,003
2009-12-30 2009-12-28 12.143 247,572 +17,517 0.02% 3,006,162
2009-12-29 2009-12-24 12.057 230,055 -2,336 0.01% 2,773,761
2009-12-28 2009-12-22 11.971 232,391 +5,839 0.01% 2,782,026
2009-12-22 2009-12-18 11.783 226,552 +1,168 0.01% 2,669,445
2009-12-21 2009-12-17 12.331 225,384 -5,839 0.01% 2,779,203
2009-12-18 2009-12-16 12.262 231,223 -5,839 0.01% 2,835,363
2009-12-17 2009-12-15 12.605 237,062 +15,182 0.01% 2,988,164
2009-12-16 2009-12-14 12.502 221,880 -16,349 0.01% 2,773,995
2009-12-15 2009-12-11 12.519 238,229 -1,168 0.01% 2,982,474
2009-12-14 2009-12-10 12.177 239,397 +2,335 0.01% 2,915,097
2009-12-11 2009-12-09 12.519 237,062 +2,336 0.01% 2,967,864
2009-12-10 2009-12-08 12.793 234,726 +5,839 0.01% 3,002,939
2009-12-09 2009-12-07 12.468 228,887 -11,678 0.01% 2,853,758
2009-12-08 2009-12-04 12.485 240,565 -11,678 0.01% 3,003,479
2009-12-07 2009-12-03 12.365 252,243 -64,229 0.02% 3,119,040
2009-12-04 2009-12-02 11.886 316,472 +52,551 0.02% 3,761,486
2009-12-03 2009-12-01 11.338 263,921 -17,517 0.02% 2,992,241
2009-12-02 2009-11-30 10.961 281,438 +5,839 0.02% 3,084,803
2009-12-01 2009-11-27 10.276 275,599 -8,174 0.02% 2,832,002
2009-11-26 2009-11-24 10.721 283,773 +170,497 0.02% 3,042,356
2009-11-24 2009-11-20 10.481 113,276 -5,839 0.01% 1,187,282
2009-11-19 2009-11-17 10.447 119,115 -3,503 0.01% 1,244,403
2009-11-17 2009-11-13 10.447 122,618 +3,503 0.01% 1,280,999
2009-11-16 2009-11-12 10.498 119,115 -4,671 0.01% 1,250,523
2009-11-13 2009-11-11 10.156 123,786 -8,174 0.01% 1,257,161
2009-11-12 2009-11-10 10.053 131,960 +7,006 0.01% 1,326,616
2009-11-09 2009-11-05 9.762 124,954 +3,504 0.01% 1,219,803
2009-11-06 2009-11-04 9.950 121,450 -9,343 0.01% 1,208,477
2009-11-05 2009-11-03 9.762 130,793 -2,335 0.01% 1,276,803
2009-11-04 2009-11-02 9.608 133,128 +1,168 0.01% 1,279,078
2009-11-03 2009-10-30 9.779 131,960 -8,175 0.01% 1,290,456
2009-11-02 2009-10-29 9.968 140,135 -94,591 0.01% 1,396,800
2009-10-30 2009-10-28 9.916 234,726 -3,503 0.01% 2,327,579
2009-10-29 2009-10-27 9.865 238,229 +35,033 0.01% 2,350,075
2009-10-28 2009-10-23 10.207 203,196 +1,168 0.01% 2,074,083
2009-10-27 2009-10-22 10.618 202,028 +68,900 0.01% 2,145,201
2009-10-22 2009-10-20 9.676 133,128 +3,503 0.01% 1,288,198
2009-10-21 2009-10-19 9.848 129,625 +3,504 0.01% 1,276,501
2009-10-20 2009-10-16 9.865 126,121 +2,335 0.01% 1,244,155
2009-10-19 2009-10-15 9.128 123,786 -9,342 0.01% 1,129,961
2009-10-15 2009-10-13 8.871 133,128 +5,839 0.01% 1,181,038
2009-10-12 2009-10-08 9.091 127,289 -10,672 0.01% 1,157,234
2009-10-08 2009-10-06 9.229 137,961 -11,594 0.01% 1,273,298
2009-09-28 2009-09-24 9.195 149,555 -8,115 0.01% 1,375,144
2009-09-25 2009-09-23 9.316 157,670 +22,027 0.01% 1,468,800
2009-09-23 2009-09-21 9.126 135,643 -3,478 0.01% 1,237,864
2009-09-18 2009-09-16 9.454 139,121 -22,027 0.01% 1,315,204
2009-09-17 2009-09-15 8.971 161,148 -2,319 0.01% 1,445,600
2009-09-16 2009-09-14 8.867 163,467 +11,594 0.01% 1,449,483
2009-09-15 2009-09-11 8.608 151,873 +5,796 0.01% 1,307,377
2009-09-11 2009-09-09 8.626 146,077 -55,648 0.01% 1,260,003
2009-09-10 2009-09-08 8.522 201,725 -46,373 0.01% 1,719,121
2009-09-09 2009-09-07 8.470 248,098 -57,967 0.02% 2,101,477
2009-09-08 2009-09-04 8.470 306,065 -8,116 0.02% 2,592,478
2009-09-03 2009-09-01 8.281 314,181 -35,939 0.02% 2,601,603
2009-09-02 2009-08-31 8.125 350,120 +34,780 0.02% 2,844,839
2009-09-01 2009-08-28 8.350 315,340 +20,868 0.02% 2,632,960
2009-08-28 2009-08-26 8.557 294,472 +3,478 0.02% 2,519,681
2009-08-27 2009-08-25 8.401 290,994 +57,967 0.02% 2,444,741
2009-08-26 2009-08-24 8.574 233,027 +57,967 0.01% 1,997,940
2009-08-20 2009-08-18 8.626 175,060 -3,478 0.01% 1,510,000
2009-08-18 2009-08-14 8.902 178,538 -6,956 0.01% 1,589,279
2009-08-17 2009-08-13 8.574 185,494 -5,797 0.01% 1,590,399
2009-08-14 2009-08-12 8.539 191,291 -5,796 0.01% 1,633,502
2009-08-13 2009-08-11 8.488 197,087 -8,116 0.01% 1,672,796
2009-08-12 2009-08-10 8.522 205,203 -3,478 0.01% 1,748,761
2009-08-10 2009-08-06 8.591 208,681 -5,797 0.01% 1,792,801
2009-08-07 2009-08-05 8.436 214,478 -5,796 0.01% 1,809,304
2009-08-06 2009-08-04 8.453 220,274 +26,665 0.01% 1,861,998
2009-08-05 2009-08-03 8.263 193,609 +1,159 0.01% 1,599,856
2009-08-04 2009-07-31 8.263 192,450 +5,797 0.01% 1,590,279
2009-07-30 2009-07-28 8.729 186,653 +23,186 0.01% 1,629,316
2009-07-28 2009-07-24 8.643 163,467 -9,274 0.01% 1,412,823
2009-07-27 2009-07-23 8.574 172,741 +2,318 0.01% 1,481,057
2009-07-23 2009-07-21 8.798 170,423 -8,115 0.01% 1,499,403
2009-07-14 2009-07-10 8.367 178,538 -5,797 0.01% 1,493,799
2009-07-09 2009-07-07 8.557 184,335 +11,594 0.01% 1,577,282
2009-07-08 2009-07-06 8.488 172,741 +5,796 0.01% 1,466,157
2009-07-06 2009-07-02 8.022 166,945 -57,967 0.01% 1,339,202
2009-06-26 2009-06-24 7.849 224,912 -4,637 0.01% 1,765,403
2009-06-22 2009-06-18 7.780 229,549 -8,115 0.01% 1,785,960
2009-06-18 2009-06-16 7.522 237,664 -3,478 0.01% 1,787,598
2009-06-16 2009-06-12 7.936 241,142 -2,319 0.01% 1,913,597
2009-06-12 2009-06-10 8.074 243,461 +4,637 0.02% 1,965,600
2009-06-11 2009-06-09 8.160 238,824 -3,478 0.01% 1,948,763
2009-06-10 2009-06-08 8.108 242,302 +1,160 0.01% 1,964,603
2009-06-09 2009-06-05 8.229 241,142 -2,319 0.01% 1,984,317
2009-06-08 2009-06-04 8.281 243,461 +24,346 0.02% 2,016,000
2009-06-05 2009-06-03 8.074 219,115 -3,478 0.01% 1,769,041
2009-06-03 2009-06-01 7.746 222,593 -8,115 0.01% 1,724,161
2009-06-01 2009-05-27 7.867 230,708 +897 0.01% 1,815,054
2009-05-26 2009-05-22 7.310 229,811 -2,298 0.01% 1,679,998
2009-05-25 2009-05-21 8.007 232,109 -5,746 0.01% 1,858,396
2009-05-22 2009-05-20 7.833 237,855 -10,341 0.01% 1,863,002
2009-05-21 2009-05-19 7.745 248,196 -5,746 0.02% 1,922,398
2009-05-20 2009-05-18 7.206 253,942 -1,149 0.02% 1,829,883
2009-05-19 2009-05-15 7.067 255,091 +5,746 0.02% 1,802,643
2009-05-14 2009-05-12 6.858 249,345 -14,938 0.02% 1,709,958
2009-05-13 2009-05-11 6.858 264,283 +34,472 0.02% 1,812,400
2009-05-12 2009-05-08 6.840 229,811 +3,447 0.01% 1,571,998
2009-05-11 2009-05-07 7.206 226,364 -6,895 0.01% 1,631,159
2009-05-06 2009-05-04 6.771 233,259 -11,490 0.01% 1,579,343
2009-05-04 2009-04-29 6.579 244,749 -11,491 0.02% 1,610,279
2009-04-23 2009-04-21 6.214 256,240 -17,235 0.02% 1,592,222
2009-04-21 2009-04-17 6.353 273,475 -2,299 0.02% 1,737,397
2009-04-20 2009-04-16 6.405 275,774 -32,173 0.02% 1,766,403
2009-04-17 2009-04-15 6.022 307,947 +16,087 0.02% 1,854,559
2009-04-16 2009-04-14 5.779 291,860 +8,043 0.02% 1,686,558
2009-04-15 2009-04-09 5.378 283,817 +5,745 0.02% 1,526,460
2009-04-14 2009-04-08 5.396 278,072 +5,746 0.02% 1,500,402
2009-04-03 2009-04-01 5.222 272,326 +5,745 0.02% 1,421,998
2009-03-31 2009-03-27 5.222 266,581 +5,745 0.02% 1,391,999
2009-03-30 2009-03-26 5.204 260,836 +5,745 0.02% 1,357,461
2009-03-25 2009-03-23 5.204 255,091 -1,149 0.02% 1,327,562
2009-03-20 2009-03-18 5.239 256,240 -3,447 0.02% 1,342,462
2009-03-19 2009-03-17 5.135 259,687 -5,745 0.02% 1,333,401
2009-03-18 2009-03-16 5.222 265,432 +2,298 0.02% 1,385,999
2009-03-17 2009-03-13 5.187 263,134 -11,491 0.02% 1,364,840
2009-03-16 2009-03-12 4.943 274,625 +5,746 0.02% 1,357,522
2009-03-09 2009-03-05 4.595 268,879 -8,044 0.02% 1,235,519
2009-03-06 2009-03-04 4.578 276,923 +28,727 0.02% 1,267,662
2009-02-24 2009-02-20 4.978 248,196 -4,596 0.02% 1,235,519
2009-02-19 2009-02-17 4.578 252,792 -147,080 0.02% 1,157,198
2009-02-18 2009-02-16 4.560 399,872 +2,298 0.02% 1,823,521
2009-02-17 2009-02-13 4.647 397,574 +5,746 0.02% 1,847,642
2009-02-11 2009-02-09 4.543 391,828 -1,149 0.02% 1,780,018
2009-02-10 2009-02-06 4.543 392,977 +6,894 0.02% 1,785,238
2009-02-09 2009-02-05 4.543 386,083 +17,236 0.02% 1,753,920
2009-02-06 2009-02-04 4.525 368,847 +120,651 0.02% 1,669,199
2009-01-16 2009-01-14 4.734 248,196 -4,596 0.02% 1,175,039
2009-01-15 2009-01-13 4.700 252,792 +4,596 0.02% 1,187,998
2009-01-12 2009-01-08 4.926 248,196 +5,745 0.02% 1,222,559
2009-01-05 2008-12-31 5.030 242,451 +5,745 0.02% 1,219,580
2008-12-16 2008-12-12 5.117 236,706 -12,639 0.01% 1,211,282
2008-12-12 2008-12-10 5.013 249,345 -9,193 0.02% 1,249,918
2008-12-10 2008-12-08 4.752 258,538 +3,447 0.02% 1,228,501
2008-12-09 2008-12-05 4.578 255,091 -5,745 0.02% 1,167,722
2008-12-08 2008-12-04 4.595 260,836 -63,198 0.02% 1,198,561
2008-12-05 2008-12-03 4.508 324,034 +4,596 0.02% 1,460,760
2008-12-04 2008-12-02 4.212 319,438 +5,746 0.02% 1,345,521
2008-11-27 2008-11-25 4.090 313,692 -5,746 0.02% 1,283,098
2008-11-13 2008-11-11 4.473 319,438 +2,298 0.02% 1,428,921
2008-11-12 2008-11-10 4.525 317,140 -17,235 0.02% 1,435,202
2008-11-11 2008-11-07 4.334 334,375 +57,452 0.02% 1,449,178
2008-11-10 2008-11-06 3.934 276,923 -5,745 0.02% 1,089,321
2008-11-07 2008-11-05 3.899 282,668 -41,366 0.02% 1,102,080
2008-11-06 2008-11-04 3.551 324,034 +34,472 0.02% 1,150,560
2008-11-04 2008-10-31 3.481 289,562 -5,746 0.02% 1,007,999
2008-10-31 2008-10-29 2.715 295,308 -132,141 0.02% 801,841
2008-10-29 2008-10-27 2.750 427,449 -24,130 0.03% 1,175,520
2008-10-28 2008-10-24 3.394 451,579 -114,906 0.03% 1,532,699
2008-10-23 2008-10-21 3.787 566,485 +2,122 0.04% 2,145,137
2008-10-21 2008-10-17 3.822 564,363 +4,543 0.04% 2,156,982
2008-10-15 2008-10-13 3.963 559,820 -13,627 0.04% 2,218,498
2008-10-02 2008-09-29 4.474 573,447 -22,711 0.04% 2,565,401
2008-09-29 2008-09-25 4.615 596,158 -13,626 0.04% 2,751,002
2008-09-26 2008-09-24 4.544 609,784 -31,795 0.04% 2,770,919
2008-09-24 2008-09-22 4.579 641,579 -1,136 0.04% 2,937,999
2008-09-22 2008-09-18 4.491 642,715 +17,033 0.04% 2,886,601
2008-09-19 2008-09-17 4.755 625,682 +11,356 0.04% 2,975,402
2008-09-10 2008-09-08 5.442 614,326 -1,136 0.04% 3,343,379
2008-09-08 2008-09-04 5.196 615,462 -6,813 0.04% 3,197,801
2008-09-05 2008-09-03 5.231 622,275 +23,846 0.04% 3,255,120
2008-09-04 2008-09-02 5.425 598,429 +6,814 0.04% 3,246,321
2008-09-03 2008-09-01 5.425 591,615 -28,389 0.04% 3,209,357
2008-09-02 2008-08-29 5.460 620,004 -45,421 0.04% 3,385,200
2008-09-01 2008-08-28 5.249 665,425 -95,386 0.04% 3,492,557
2008-08-29 2008-08-27 5.319 760,811 +56,777 0.05% 4,046,802
2008-08-21 2008-08-19 5.072 704,034 +17,033 0.04% 3,571,201
2008-08-20 2008-08-18 5.284 687,001 +11,356 0.04% 3,630,001
2008-08-18 2008-08-14 5.654 675,645 +5,677 0.04% 3,819,898
2008-08-15 2008-08-13 5.812 669,968 +23,847 0.04% 3,894,002
2008-08-13 2008-08-11 5.936 646,121 +3,406 0.04% 3,835,058
2008-08-12 2008-08-08 5.988 642,715 +5,678 0.04% 3,848,802
2008-08-01 2008-07-30 6.270 637,037 -10,220 0.04% 3,994,320
2008-07-29 2008-07-25 6.358 647,257 -5,678 0.04% 4,115,401
2008-07-25 2008-07-23 6.464 652,935 +5,678 0.04% 4,220,503
2008-07-22 2008-07-18 6.288 647,257 +10,220 0.04% 4,069,801
2008-07-21 2008-07-17 6.393 637,037 -2,271 0.04% 4,072,860
2008-07-09 2008-07-07 6.235 639,308 -1,136 0.04% 3,986,039
2008-06-27 2008-06-25 6.534 640,444 +2,271 0.04% 4,184,882
2008-06-24 2008-06-20 6.393 638,173 +5,678 0.04% 4,080,123
2008-06-20 2008-06-18 6.763 632,495 +56,777 0.04% 4,277,761
2008-06-18 2008-06-16 6.728 575,718 +56,777 0.04% 3,873,480
2008-06-12 2008-06-10 6.728 518,941 -4,542 0.03% 3,491,480
2008-06-03 2008-05-30 6.640 523,483 +5,677 0.03% 3,475,939
2008-06-02 2008-05-29 6.975 517,806 -5,677 0.03% 3,611,523
2008-05-30 2008-05-28 6.869 523,483 -5,678 0.03% 3,595,799
2008-05-29 2008-05-27 6.851 529,161 -22,711 0.03% 3,625,481
2008-05-28 2008-05-26 6.640 551,872 +22,711 0.03% 3,664,442
2008-05-27 2008-05-23 6.869 529,161 +45,422 0.03% 3,634,801
2008-05-26 2008-05-22 6.939 483,739 +5,677 0.03% 3,356,878
2008-05-23 2008-05-21 7.028 478,062 -3,406 0.03% 3,359,582
2008-05-16 2008-05-14 7.309 481,468 +2,271 0.03% 3,519,198
2008-05-15 2008-05-13 7.415 479,197 +10,220 0.03% 3,553,239
2008-05-14 2008-05-09 7.574 468,977 -5,678 0.03% 3,551,797
2008-05-13 2008-05-08 7.389 474,655 +5,678 0.03% 3,507,432
2008-05-09 2008-05-07 7.585 468,977 -99,375 0.03% 3,557,331
2008-05-08 2008-05-06 8.084 568,352 -10,109 0.04% 4,594,480
2008-05-07 2008-05-05 8.013 578,461 +4,493 0.04% 4,635,000
2008-05-06 2008-05-02 8.048 573,968 +5,616 0.04% 4,619,439
2008-05-05 2008-04-30 8.191 568,352 -84,242 0.04% 4,655,200
2008-05-02 2008-04-29 8.422 652,594 -5,616 0.04% 5,496,261
2008-04-30 2008-04-28 8.244 658,210 +1,123 0.04% 5,426,360
2008-04-29 2008-04-25 7.995 657,087 -2,246 0.04% 5,253,302
2008-04-28 2008-04-24 8.013 659,333 -4,493 0.04% 5,282,998
2008-04-23 2008-04-21 7.692 663,826 -47,176 0.04% 5,106,239
2008-04-22 2008-04-18 7.870 711,002 +47,176 0.05% 5,595,723
2008-04-21 2008-04-17 7.728 663,826 -3,370 0.04% 5,129,879
2008-04-16 2008-04-14 7.567 667,196 -2,246 0.04% 5,049,001
2008-04-14 2008-04-10 7.763 669,442 +5,616 0.04% 5,197,118
2008-04-10 2008-04-08 7.835 663,826 -2,247 0.04% 5,200,799
2008-04-09 2008-04-07 8.013 666,073 +4,493 0.04% 5,337,003
2008-04-08 2008-04-03 7.959 661,580 +1,124 0.04% 5,265,662
2008-04-01 2008-03-28 7.763 660,456 -5,617 0.04% 5,127,356
2008-03-31 2008-03-27 6.998 666,073 +5,617 0.04% 4,660,983
2008-03-28 2008-03-26 7.105 660,456 -58,408 0.04% 4,692,237
2008-03-27 2008-03-25 6.695 718,864 +55,038 0.05% 4,812,799
2008-03-25 2008-03-19 6.695 663,826 +11,232 0.04% 4,444,319
2008-03-20 2008-03-18 6.624 652,594 -5,616 0.04% 4,322,641
2008-03-14 2008-03-12 7.835 658,210 +49,422 0.04% 5,156,800
2008-03-12 2008-03-10 8.119 608,788 -5,616 0.04% 4,943,039
2008-03-06 2008-03-04 8.315 614,404 +2,246 0.04% 5,108,978
2008-03-05 2008-03-03 8.547 612,158 -11,232 0.04% 5,232,002
2008-03-04 2008-02-29 8.600 623,390 +5,616 0.04% 5,361,300
2008-02-29 2008-02-27 8.832 617,774 +16,848 0.04% 5,456,001
2008-02-27 2008-02-25 8.850 600,926 +22,465 0.04% 5,317,904
2008-02-26 2008-02-22 8.956 578,461 -5,616 0.04% 5,180,900
2008-02-25 2008-02-21 9.063 584,077 +5,616 0.04% 5,293,599
2008-02-22 2008-02-20 9.134 578,461 +14,602 0.04% 5,283,900
2008-02-20 2008-02-18 9.686 563,859 +3,370 0.04% 5,461,759
2008-02-19 2008-02-15 10.025 560,489 -1,124 0.04% 5,618,736
2008-02-18 2008-02-14 9.384 561,613 -2,246 0.04% 5,270,003
2008-02-12 2008-02-06 9.170 563,859 +3,370 0.04% 5,170,599
2008-02-11 2008-02-04 9.419 560,489 -6,740 0.04% 5,279,416
2008-02-05 2008-02-01 9.028 567,229 -11,232 0.04% 5,120,702
2008-02-04 2008-01-31 8.867 578,461 +5,616 0.04% 5,129,400
2008-02-01 2008-01-30 8.778 572,845 +1,123 0.04% 5,028,601
2008-01-31 2008-01-29 9.134 571,722 -32,573 0.04% 5,222,343
2008-01-30 2008-01-28 9.259 604,295 -5,616 0.04% 5,595,198
2008-01-29 2008-01-25 9.295 609,911 -56,162 0.04% 5,668,917
2008-01-28 2008-01-24 9.117 666,073 -30,327 0.04% 6,072,324
2008-01-24 2008-01-22 9.045 696,400 +23,588 0.04% 6,299,203
2008-01-21 2008-01-17 10.630 672,812 -15,725 0.04% 7,152,060
2008-01-18 2008-01-16 10.879 688,537 -13,479 0.04% 7,490,859
2008-01-17 2008-01-15 11.004 702,016 +11,232 0.04% 7,725,002
2008-01-16 2008-01-14 11.129 690,784 -59,531 0.04% 7,687,505
2008-01-15 2008-01-11 11.485 750,315 +2,247 0.05% 8,617,206
2008-01-14 2008-01-10 11.663 748,068 -22,465 0.05% 8,724,599
2008-01-11 2008-01-09 11.930 770,533 -2,246 0.05% 9,192,405
2008-01-10 2008-01-08 11.770 772,779 -4,493 0.05% 9,095,360
2008-01-09 2008-01-07 12.197 777,272 -117,939 0.05% 9,480,401
2008-01-08 2008-01-04 11.467 895,211 +31,451 0.06% 10,265,365
2008-01-07 2008-01-03 10.933 863,760 +58,407 0.06% 9,443,317
2008-01-04 2008-01-02 10.345 805,353 -81,995 0.05% 8,331,545
2008-01-03 2007-12-31 10.345 887,348 -247,110 0.06% 9,179,800
2008-01-02 2007-12-27 10.488 1,134,458 +16,849 0.07% 11,897,805
2007-12-27 2007-12-20 9.989 1,117,609 +292,038 0.07% 11,163,898
2007-12-14 2007-12-12 10.060 825,571 +1,124 0.05% 8,305,504
2007-12-13 2007-12-11 10.238 824,447 -106,707 0.05% 8,440,996
2007-12-12 2007-12-10 10.185 931,154 -5,616 0.06% 9,483,762
2007-12-11 2007-12-07 10.381 936,770 -6,739 0.06% 9,724,441
2007-12-10 2007-12-06 10.221 943,509 +4,493 0.06% 9,643,197
2007-12-07 2007-12-05 10.381 939,016 +5,616 0.06% 9,747,756
2007-12-05 2007-12-03 10.327 933,400 +2,246 0.06% 9,639,598
2007-12-04 2007-11-30 10.345 931,154 -2,246 0.06% 9,632,982
2007-12-03 2007-11-29 10.470 933,400 +4,493 0.06% 9,772,558
2007-11-29 2007-11-27 9.811 928,907 -1,124 0.06% 9,113,537
2007-11-28 2007-11-26 10.096 930,031 -6,739 0.06% 9,389,524
2007-11-26 2007-11-22 10.060 936,770 -5,616 0.06% 9,424,201
2007-11-21 2007-11-19 10.488 942,386 -5,616 0.06% 9,883,420
2007-11-19 2007-11-15 10.452 948,002 +2,246 0.06% 9,908,558
2007-11-16 2007-11-14 10.684 945,756 -39,313 0.06% 10,104,003
2007-11-15 2007-11-13 10.381 985,069 -8,985 0.06% 10,225,824
2007-11-14 2007-11-12 10.149 994,054 +33,696 0.06% 10,088,996
2007-11-13 2007-11-09 10.434 960,358 -110,076 0.06% 10,020,604
2007-11-12 2007-11-08 10.773 1,070,434 +70,763 0.07% 11,531,303
2007-11-09 2007-11-07 10.951 999,671 -115,692 0.06% 10,947,005
2007-11-08 2007-11-06 10.594 1,115,363 -2,246 0.07% 11,816,703
2007-11-07 2007-11-05 10.505 1,117,609 -12,356 0.07% 11,740,998
2007-11-06 2007-11-02 10.915 1,129,965 -28,080 0.07% 12,333,564
2007-11-05 2007-11-01 10.755 1,158,045 -105,583 0.07% 12,454,477
2007-11-02 2007-10-31 10.470 1,263,628 -166,238 0.08% 13,229,995
2007-11-01 2007-10-30 10.025 1,429,866 +56,161 0.09% 14,333,982
2007-10-31 2007-10-29 9.348 1,373,705 -1,202,974 0.09% 12,841,504
2007-10-30 2007-10-26 8.939 2,576,679 -1,123 0.16% 23,031,761
2007-10-29 2007-10-25 8.850 2,577,802 -84,242 0.16% 22,812,299
2007-10-26 2007-10-24 8.832 2,662,044 -88,735 0.17% 23,510,400
2007-10-25 2007-10-23 8.939 2,750,779 +40,436 0.18% 24,587,962
2007-10-24 2007-10-22 8.939 2,710,343 -53,915 0.17% 24,226,523
2007-10-23 2007-10-18 9.188 2,764,258 +96,598 0.18% 25,397,525
2007-10-22 2007-10-17 9.117 2,667,660 +148,266 0.17% 24,319,999
2007-10-18 2007-10-16 9.206 2,519,394 +19,094 0.16% 23,192,616
2007-10-16 2007-10-12 9.117 2,500,300 +10,109 0.16% 22,794,244
2007-10-15 2007-10-11 9.259 2,490,191 +110,077 0.16% 23,056,804
2007-10-12 2007-10-10 9.152 2,380,114 -25,835 0.15% 21,783,316
2007-10-11 2007-10-09 9.206 2,405,949 -11,232 0.15% 22,148,283
2007-10-10 2007-10-08 9.134 2,417,181 -5,616 0.15% 22,079,521
2007-10-09 2007-10-05 9.206 2,422,797 +5,616 0.15% 22,303,380
2007-10-08 2007-10-04 9.206 2,417,181 -25,834 0.15% 22,251,681
2007-10-05 2007-10-03 9.188 2,443,015 -76,379 0.16% 22,445,999
2007-10-04 2007-10-02 9.206 2,519,394 -562,736 0.16% 23,192,616
2007-10-03 2007-09-28 8.796 3,082,130 +84,242 0.20% 27,110,718
2007-10-02 2007-09-27 8.814 2,997,888 +107,829 0.19% 26,423,097
2007-09-28 2007-09-25 8.636 2,890,059 +22,465 0.18% 24,958,102
2007-09-27 2007-09-24 8.796 2,867,594 -6,740 0.18% 25,223,638
2007-09-25 2007-09-21 8.903 2,874,334 -6,739 0.18% 25,590,004
2007-09-24 2007-09-20 8.796 2,881,073 -392,006 0.18% 25,342,201
2007-09-21 2007-09-19 8.956 3,273,079 -78,625 0.21% 29,314,844
2007-09-20 2007-09-18 9.419 3,351,704 +7,862 0.21% 31,570,717
2007-09-19 2007-09-17 9.615 3,343,842 +521,177 0.21% 32,151,602
2007-09-18 2007-09-14 9.419 2,822,665 -99,967 0.18% 26,587,538
2007-09-17 2007-09-13 9.152 2,922,632 +105,583 0.19% 26,748,557
2007-09-14 2007-09-12 9.117 2,817,049 +5,616 0.18% 25,681,919
2007-09-13 2007-09-11 9.010 2,811,433 -5,616 0.18% 25,330,360
2007-09-11 2007-09-07 9.045 2,817,049 -5,616 0.18% 25,481,279
2007-09-10 2007-09-06 9.134 2,822,665 -58,408 0.18% 25,783,378
2007-09-07 2007-09-05 9.206 2,881,073 +88,735 0.18% 26,522,101
2007-09-06 2007-09-04 8.956 2,792,338 +627,883 0.18% 25,009,159
2007-09-05 2007-09-03 8.921 2,164,455 -8,986 0.14% 19,308,538
2007-09-04 2007-08-31 8.850 2,173,441 +58,408 0.14% 19,233,900
2007-09-03 2007-08-30 8.903 2,115,033 +112,322 0.13% 18,829,998
2007-08-31 2007-08-29 8.956 2,002,711 -8,986 0.13% 17,936,982
2007-08-30 2007-08-28 9.081 2,011,697 +963,728 0.13% 18,268,204
2007-08-29 2007-08-27 8.921 1,047,969 -1,123 0.07% 9,348,658
2007-08-28 2007-08-24 8.511 1,049,092 -5,617 0.07% 8,929,036
2007-08-27 2007-08-23 8.422 1,054,709 -52,791 0.07% 8,882,944
2007-08-23 2007-08-21 8.013 1,107,500 +10,109 0.07% 8,873,999
2007-08-22 2007-08-20 8.119 1,097,391 -122,432 0.07% 8,910,239
2007-08-21 2007-08-17 7.532 1,219,823 -11,232 0.08% 9,187,562
2007-08-20 2007-08-16 7.924 1,231,055 -17,972 0.08% 9,754,400
2007-08-17 2007-08-15 8.440 1,249,027 +22,465 0.08% 10,541,764
2007-08-14 2007-08-10 8.654 1,226,562 -69,640 0.08% 10,614,240
2007-08-13 2007-08-09 8.850 1,296,202 +14,602 0.08% 11,470,760
2007-08-10 2007-08-08 8.582 1,281,600 +70,763 0.08% 10,999,239
2007-08-09 2007-08-07 8.600 1,210,837 -223,522 0.08% 10,413,481
2007-08-08 2007-08-06 8.600 1,434,359 -30,327 0.09% 12,335,822
2007-08-07 2007-08-03 8.636 1,464,686 +13,479 0.09% 12,648,802
2007-08-06 2007-08-02 8.725 1,451,207 +22,464 0.09% 12,661,599
2007-08-03 2007-08-01 8.921 1,428,743 +7,863 0.09% 12,745,444
2007-08-02 2007-07-31 9.312 1,420,880 +5,616 0.09% 13,231,900
2007-08-01 2007-07-30 9.152 1,415,264 +5,616 0.09% 12,952,801
2007-07-31 2007-07-27 9.223 1,409,648 -78,626 0.09% 13,001,802
2007-07-30 2007-07-26 9.437 1,488,274 -15,725 0.09% 14,045,004
2007-07-27 2007-07-25 9.562 1,503,999 -67,393 0.10% 14,380,863
2007-07-26 2007-07-24 9.686 1,571,392 +28,080 0.10% 15,221,118
2007-07-24 2007-07-20 9.847 1,543,312 -3,369 0.10% 15,196,444
2007-07-23 2007-07-19 9.775 1,546,681 -2,247 0.10% 15,119,457
2007-07-20 2007-07-18 9.775 1,548,928 +21,342 0.10% 15,141,423
2007-07-19 2007-07-17 9.793 1,527,586 +1,123 0.10% 14,959,996
2007-07-18 2007-07-16 9.686 1,526,463 -8,986 0.10% 14,785,918
2007-07-16 2007-07-12 9.847 1,535,449 +73,010 0.10% 15,119,020
2007-07-13 2007-07-11 10.132 1,462,439 +89,858 0.09% 14,816,756
2007-07-12 2007-07-10 10.292 1,372,581 -231,385 0.09% 14,126,317
2007-07-11 2007-07-09 10.149 1,603,966 -2,246 0.10% 16,279,203
2007-07-10 2007-07-06 9.597 1,606,212 -20,218 0.10% 15,415,398
2007-07-09 2007-07-05 9.580 1,626,430 -44,929 0.10% 15,580,478
2007-07-06 2007-07-04 9.580 1,671,359 +89,858 0.11% 16,010,877
2007-07-05 2007-07-03 9.544 1,581,501 +1,123 0.10% 15,093,758
2007-07-04 2007-06-29 9.455 1,580,378 -26,957 0.10% 14,942,340
2007-07-03 2007-06-28 9.526 1,607,335 -26,958 0.10% 15,311,696
2007-06-29 2007-06-27 9.597 1,634,293 +64,024 0.10% 15,684,902
2007-06-28 2007-06-26 9.437 1,570,269 +48,299 0.10% 14,818,800
2007-06-27 2007-06-25 9.686 1,521,970 +197,687 0.10% 14,742,397
2007-06-26 2007-06-22 9.473 1,324,283 0.08% 12,544,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top