History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-10 | 2025-10-08 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-10-08 | 2025-10-03 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-10-06 | 2025-10-02 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-10-02 | 2025-09-29 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-29 | 2025-09-25 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-09-26 | 2025-09-24 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-09-25 | 2025-09-23 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-23 | 2025-09-19 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-09-22 | 2025-09-18 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-09-19 | 2025-09-17 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-18 | 2025-09-16 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-09-16 | 2025-09-12 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-12 | 2025-09-10 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-11 | 2025-09-09 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-10 | 2025-09-08 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-09-09 | 2025-09-05 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-08 | 2025-09-04 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-09-05 | 2025-09-03 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-03 | 2025-09-01 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-09-02 | 2025-08-29 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-01 | 2025-08-28 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-08-28 | 2025-08-26 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-08-27 | 2025-08-25 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-08-26 | 2025-08-22 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-08-25 | 2025-08-21 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-22 | 2025-08-20 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-08-21 | 2025-08-19 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-08-20 | 2025-08-18 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-08-19 | 2025-08-15 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-18 | 2025-08-14 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-15 | 2025-08-13 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-14 | 2025-08-12 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-08-13 | 2025-08-11 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-08-12 | 2025-08-08 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-08-11 | 2025-08-07 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-08 | 2025-08-06 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-07 | 2025-08-05 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-08-06 | 2025-08-04 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-05 | 2025-08-01 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-31 | 2025-07-29 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-30 | 2025-07-28 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-07-29 | 2025-07-25 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-07-28 | 2025-07-24 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-07-25 | 2025-07-23 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-24 | 2025-07-22 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-07-22 | 2025-07-18 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-07-21 | 2025-07-17 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-07-18 | 2025-07-16 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-17 | 2025-07-15 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-07-16 | 2025-07-14 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-07-15 | 2025-07-11 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-14 | 2025-07-10 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-07-11 | 2025-07-09 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-07-09 | 2025-07-07 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-08 | 2025-07-04 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-07 | 2025-07-03 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-03 | 2025-06-30 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-07-02 | 2025-06-27 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-06-30 | 2025-06-26 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-06-27 | 2025-06-25 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-06-26 | 2025-06-24 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-25 | 2025-06-23 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-06-20 | 2025-06-18 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-19 | 2025-06-17 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-06-18 | 2025-06-16 | 3.295 | 20,000 | +0 | 0.00% | 65,907 |
| 2025-06-17 | 2025-06-13 | 3.285 | 20,000 | +1,064 | 0.00% | 65,695 |
| 2025-06-16 | 2025-06-12 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-06-13 | 2025-06-11 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-06-12 | 2025-06-10 | 3.295 | 18,936 | +0 | 0.00% | 62,400 |
| 2025-06-11 | 2025-06-09 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-06-10 | 2025-06-06 | 3.306 | 18,936 | +0 | 0.00% | 62,600 |
| 2025-06-09 | 2025-06-05 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-06-06 | 2025-06-04 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-06-05 | 2025-06-03 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-06-04 | 2025-06-02 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-06-03 | 2025-05-30 | 3.264 | 18,936 | +0 | 0.00% | 61,800 |
| 2025-06-02 | 2025-05-29 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-05-30 | 2025-05-28 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-29 | 2025-05-27 | 3.306 | 18,936 | +0 | 0.00% | 62,600 |
| 2025-05-28 | 2025-05-26 | 3.295 | 18,936 | +0 | 0.00% | 62,400 |
| 2025-05-27 | 2025-05-23 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-26 | 2025-05-22 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-05-23 | 2025-05-21 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-05-22 | 2025-05-20 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-21 | 2025-05-19 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-20 | 2025-05-16 | 3.433 | 18,936 | +0 | 0.00% | 65,000 |
| 2025-05-19 | 2025-05-15 | 3.464 | 18,936 | +0 | 0.00% | 65,600 |
| 2025-05-16 | 2025-05-14 | 3.443 | 18,936 | +0 | 0.00% | 65,200 |
| 2025-05-15 | 2025-05-13 | 3.475 | 18,936 | +0 | 0.00% | 65,800 |
| 2025-05-14 | 2025-05-12 | 3.390 | 18,936 | +0 | 0.00% | 64,200 |
| 2025-05-13 | 2025-05-09 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-12 | 2025-05-08 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-09 | 2025-05-07 | 3.369 | 18,936 | +0 | 0.00% | 63,800 |
| 2025-05-08 | 2025-05-06 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-05-07 | 2025-05-02 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-06 | 2025-04-30 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-05-02 | 2025-04-29 | 3.264 | 18,936 | +0 | 0.00% | 61,800 |
| 2025-04-30 | 2025-04-28 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-29 | 2025-04-25 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-04-28 | 2025-04-24 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-25 | 2025-04-23 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-04-24 | 2025-04-22 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-23 | 2025-04-17 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-04-22 | 2025-04-16 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-17 | 2025-04-15 | 3.211 | 18,936 | +0 | 0.00% | 60,800 |
| 2025-04-16 | 2025-04-14 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-15 | 2025-04-11 | 3.137 | 18,936 | +0 | 0.00% | 59,400 |
| 2025-04-14 | 2025-04-10 | 3.116 | 18,936 | +0 | 0.00% | 59,000 |
| 2025-04-11 | 2025-04-09 | 3.147 | 18,936 | +0 | 0.00% | 59,600 |
| 2025-04-10 | 2025-04-08 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2025-04-09 | 2025-04-07 | 3.010 | 18,936 | +0 | 0.00% | 57,000 |
| 2025-04-08 | 2025-04-03 | 3.147 | 18,936 | +0 | 0.00% | 59,600 |
| 2025-04-07 | 2025-04-02 | 3.200 | 18,936 | +0 | 0.00% | 60,600 |
| 2025-04-03 | 2025-04-01 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-02 | 2025-03-31 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-01 | 2025-03-28 | 3.200 | 18,936 | +0 | 0.00% | 60,600 |
| 2025-03-31 | 2025-03-27 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-03-28 | 2025-03-26 | 3.095 | 18,936 | +0 | 0.00% | 58,600 |
| 2025-03-27 | 2025-03-25 | 3.169 | 18,936 | +0 | 0.00% | 60,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-25 | 2025-03-21 | 2.894 | 18,936 | +0 | 0.00% | 54,800 |
| 2025-03-24 | 2025-03-20 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-21 | 2025-03-19 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-03-20 | 2025-03-18 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-03-19 | 2025-03-17 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2025-03-18 | 2025-03-14 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-17 | 2025-03-13 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-14 | 2025-03-12 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-13 | 2025-03-11 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-12 | 2025-03-10 | 2.905 | 18,936 | +0 | 0.00% | 55,000 |
| 2025-03-11 | 2025-03-07 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-10 | 2025-03-06 | 2.978 | 18,936 | +0 | 0.00% | 56,400 |
| 2025-03-07 | 2025-03-05 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-06 | 2025-03-04 | 2.915 | 18,936 | +0 | 0.00% | 55,200 |
| 2025-03-05 | 2025-03-03 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2025-03-04 | 2025-02-28 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-02-28 | 2025-02-26 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2025-02-27 | 2025-02-25 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-02-26 | 2025-02-24 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2025-02-25 | 2025-02-21 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2025-02-24 | 2025-02-20 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-21 | 2025-02-19 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2025-02-20 | 2025-02-18 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-19 | 2025-02-17 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2025-02-18 | 2025-02-14 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2025-02-17 | 2025-02-13 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-14 | 2025-02-12 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2025-02-13 | 2025-02-11 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-12 | 2025-02-10 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2025-02-11 | 2025-02-07 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2025-02-10 | 2025-02-06 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2025-02-07 | 2025-02-05 | 2.788 | 18,936 | +0 | 0.00% | 52,800 |
| 2025-02-06 | 2025-02-04 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-02-05 | 2025-02-03 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-02-04 | 2025-01-28 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-02-03 | 2025-01-24 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-01-27 | 2025-01-23 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2025-01-24 | 2025-01-22 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2025-01-23 | 2025-01-21 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2025-01-22 | 2025-01-20 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-21 | 2025-01-17 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-01-20 | 2025-01-16 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-17 | 2025-01-15 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-01-16 | 2025-01-14 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-15 | 2025-01-13 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-09 | 2025-01-07 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-08 | 2025-01-06 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-07 | 2025-01-03 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2025-01-06 | 2025-01-02 | 2.630 | 18,936 | +0 | 0.00% | 49,800 |
| 2025-01-03 | 2024-12-31 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-27 | 2024-12-20 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-23 | 2024-12-19 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-20 | 2024-12-18 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-19 | 2024-12-17 | 2.609 | 18,936 | +0 | 0.00% | 49,400 |
| 2024-12-18 | 2024-12-16 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-12-17 | 2024-12-13 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-12-16 | 2024-12-12 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-12-13 | 2024-12-11 | 2.630 | 18,936 | +0 | 0.00% | 49,800 |
| 2024-12-12 | 2024-12-10 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-11 | 2024-12-09 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 18,936 | +0 | 0.00% | 49,400 |
| 2024-12-06 | 2024-12-04 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-12-05 | 2024-12-03 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-03 | 2024-11-29 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-02 | 2024-11-28 | 2.567 | 18,936 | +0 | 0.00% | 48,600 |
| 2024-11-29 | 2024-11-27 | 2.535 | 18,936 | +0 | 0.00% | 48,000 |
| 2024-11-28 | 2024-11-26 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-27 | 2024-11-25 | 2.514 | 18,936 | +0 | 0.00% | 47,600 |
| 2024-11-26 | 2024-11-22 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-25 | 2024-11-21 | 2.567 | 18,936 | +0 | 0.00% | 48,600 |
| 2024-11-22 | 2024-11-20 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-11-21 | 2024-11-19 | 2.588 | 18,936 | +0 | 0.00% | 49,000 |
| 2024-11-20 | 2024-11-18 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-19 | 2024-11-15 | 2.514 | 18,936 | +0 | 0.00% | 47,600 |
| 2024-11-18 | 2024-11-14 | 2.556 | 18,936 | +0 | 0.00% | 48,400 |
| 2024-11-15 | 2024-11-13 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-11-14 | 2024-11-12 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-11-13 | 2024-11-11 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-11-12 | 2024-11-08 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-11-11 | 2024-11-07 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-11-08 | 2024-11-06 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-11-07 | 2024-11-05 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-11-06 | 2024-11-04 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-11-05 | 2024-11-01 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-11-04 | 2024-10-31 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-10-31 | 2024-10-29 | 2.704 | 18,936 | +0 | 0.00% | 51,200 |
| 2024-10-30 | 2024-10-28 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-10-29 | 2024-10-25 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-10-28 | 2024-10-24 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-10-25 | 2024-10-23 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-10-24 | 2024-10-22 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2024-10-23 | 2024-10-21 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-22 | 2024-10-18 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-10-21 | 2024-10-17 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-18 | 2024-10-16 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-10-17 | 2024-10-15 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-16 | 2024-10-14 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-15 | 2024-10-10 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2024-10-14 | 2024-10-09 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-10 | 2024-10-08 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-09 | 2024-10-07 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-10-08 | 2024-10-04 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-10-07 | 2024-10-03 | 2.894 | 18,936 | +0 | 0.00% | 54,800 |
| 2024-10-04 | 2024-10-02 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-10-03 | 2024-09-30 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-10-02 | 2024-09-27 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-09-30 | 2024-09-26 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2024-09-27 | 2024-09-25 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-09-26 | 2024-09-24 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-25 | 2024-09-23 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-09-24 | 2024-09-20 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-09-23 | 2024-09-19 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-20 | 2024-09-17 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-19 | 2024-09-16 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-09-17 | 2024-09-13 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-16 | 2024-09-12 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-13 | 2024-09-11 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-09-12 | 2024-09-10 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-09-11 | 2024-09-09 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-10 | 2024-09-05 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-09-09 | 2024-09-04 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-05 | 2024-09-03 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-09-04 | 2024-09-02 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-09-03 | 2024-08-30 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-09-02 | 2024-08-29 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-08-30 | 2024-08-28 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-08-29 | 2024-08-27 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-08-28 | 2024-08-26 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-08-27 | 2024-08-23 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2024-08-26 | 2024-08-22 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-08-23 | 2024-08-21 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-22 | 2024-08-20 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2024-08-21 | 2024-08-19 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-20 | 2024-08-16 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-19 | 2024-08-15 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2024-08-16 | 2024-08-14 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-15 | 2024-08-13 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-08-14 | 2024-08-12 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-13 | 2024-08-09 | 2.873 | 18,936 | +0 | 0.00% | 54,400 |
| 2024-08-12 | 2024-08-08 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-09 | 2024-08-07 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2024-08-08 | 2024-08-06 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-07 | 2024-08-05 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-08-06 | 2024-08-02 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-08-05 | 2024-08-01 | 2.905 | 18,936 | +0 | 0.00% | 55,000 |
| 2024-08-02 | 2024-07-31 | 2.873 | 18,936 | +0 | 0.00% | 54,400 |
| 2024-08-01 | 2024-07-30 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-31 | 2024-07-29 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-30 | 2024-07-26 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-07-29 | 2024-07-25 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-26 | 2024-07-24 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-07-25 | 2024-07-23 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-07-24 | 2024-07-22 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-23 | 2024-07-19 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-22 | 2024-07-18 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-19 | 2024-07-17 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-18 | 2024-07-16 | 2.978 | 18,936 | +0 | 0.00% | 56,400 |
| 2024-07-17 | 2024-07-15 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-16 | 2024-07-12 | 2.989 | 18,936 | +0 | 0.00% | 56,600 |
| 2024-07-15 | 2024-07-11 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-12 | 2024-07-10 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-07-11 | 2024-07-09 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-10 | 2024-07-08 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-09 | 2024-07-05 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-08 | 2024-07-04 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-07-05 | 2024-07-03 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-04 | 2024-07-02 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-03 | 2024-06-28 | 3.010 | 18,936 | +0 | 0.00% | 57,000 |
| 2024-07-02 | 2024-06-27 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-06-28 | 2024-06-26 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-06-27 | 2024-06-25 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2024-06-26 | 2024-06-24 | 3.021 | 18,936 | +0 | 0.00% | 57,200 |
| 2024-06-25 | 2024-06-21 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2024-06-24 | 2024-06-20 | 3.084 | 18,936 | +0 | 0.00% | 58,400 |
| 2024-06-21 | 2024-06-19 | 3.063 | 18,936 | +0 | 0.00% | 58,000 |
| 2024-06-20 | 2024-06-18 | 3.074 | 18,936 | +0 | 0.00% | 58,200 |
| 2024-06-19 | 2024-06-17 | 3.430 | 18,936 | +0 | 0.00% | 64,953 |
| 2024-06-18 | 2024-06-14 | 3.374 | 18,936 | +978 | 0.00% | 63,899 |
| 2024-06-17 | 2024-06-13 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-06-14 | 2024-06-12 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-13 | 2024-06-11 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-12 | 2024-06-07 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-11 | 2024-06-06 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-06-07 | 2024-06-05 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-06 | 2024-06-04 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-05 | 2024-06-03 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-04 | 2024-05-31 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-06-03 | 2024-05-30 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-31 | 2024-05-29 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-30 | 2024-05-28 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-29 | 2024-05-27 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-28 | 2024-05-24 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-27 | 2024-05-23 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-24 | 2024-05-22 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-23 | 2024-05-21 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-22 | 2024-05-20 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-21 | 2024-05-17 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-20 | 2024-05-16 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-17 | 2024-05-14 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-16 | 2024-05-13 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-14 | 2024-05-10 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-13 | 2024-05-09 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-05-10 | 2024-05-08 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-05-09 | 2024-05-07 | 3.430 | 17,958 | +0 | 0.00% | 61,599 |
| 2024-05-08 | 2024-05-06 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-07 | 2024-05-03 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-06 | 2024-05-02 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-05-03 | 2024-04-30 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-04-30 | 2024-04-26 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-29 | 2024-04-25 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-26 | 2024-04-24 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-25 | 2024-04-23 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-24 | 2024-04-22 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-23 | 2024-04-19 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-04-22 | 2024-04-18 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-19 | 2024-04-17 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-04-18 | 2024-04-16 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-04-17 | 2024-04-15 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-16 | 2024-04-12 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-04-15 | 2024-04-11 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-12 | 2024-04-10 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-11 | 2024-04-09 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-10 | 2024-04-08 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-09 | 2024-04-05 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-08 | 2024-04-03 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-05 | 2024-04-02 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-03 | 2024-03-28 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-02 | 2024-03-27 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-28 | 2024-03-26 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-03-27 | 2024-03-25 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-03-26 | 2024-03-22 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2024-03-25 | 2024-03-21 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-03-22 | 2024-03-20 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-21 | 2024-03-19 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-03-20 | 2024-03-18 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-03-19 | 2024-03-15 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-03-18 | 2024-03-14 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-03-15 | 2024-03-13 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-03-14 | 2024-03-12 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-03-13 | 2024-03-11 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-03-12 | 2024-03-08 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-03-11 | 2024-03-07 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-08 | 2024-03-06 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-07 | 2024-03-05 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-06 | 2024-03-04 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-04 | 2024-02-29 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-03-01 | 2024-02-28 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-02-29 | 2024-02-27 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-02-28 | 2024-02-26 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-02-27 | 2024-02-23 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-02-26 | 2024-02-22 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-02-23 | 2024-02-21 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2024-02-22 | 2024-02-20 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-02-21 | 2024-02-19 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-02-20 | 2024-02-16 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-02-19 | 2024-02-15 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2024-02-16 | 2024-02-14 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2024-02-15 | 2024-02-09 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-02-14 | 2024-02-07 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-08 | 2024-02-06 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-07 | 2024-02-05 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-06 | 2024-02-02 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-05 | 2024-02-01 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2024-02-02 | 2024-01-31 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2024-02-01 | 2024-01-30 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2024-01-31 | 2024-01-29 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-01-30 | 2024-01-26 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2024-01-29 | 2024-01-25 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-01-26 | 2024-01-24 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-01-25 | 2024-01-23 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-01-24 | 2024-01-22 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2024-01-23 | 2024-01-19 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2024-01-22 | 2024-01-18 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-01-19 | 2024-01-17 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-01-18 | 2024-01-16 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-01-17 | 2024-01-15 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-16 | 2024-01-12 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-15 | 2024-01-11 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-12 | 2024-01-10 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-01-11 | 2024-01-09 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-01-10 | 2024-01-08 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-01-09 | 2024-01-05 | 3.408 | 17,958 | +0 | 0.00% | 61,199 |
| 2024-01-08 | 2024-01-04 | 3.419 | 17,958 | +0 | 0.00% | 61,399 |
| 2024-01-05 | 2024-01-03 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-01-04 | 2024-01-02 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-01-03 | 2023-12-29 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-01-02 | 2023-12-28 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-12-29 | 2023-12-27 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-28 | 2023-12-22 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-27 | 2023-12-21 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-12-22 | 2023-12-20 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-12-21 | 2023-12-19 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-20 | 2023-12-18 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2023-12-19 | 2023-12-15 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-18 | 2023-12-14 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-15 | 2023-12-13 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-14 | 2023-12-12 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-12-13 | 2023-12-11 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-12-12 | 2023-12-08 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-12-11 | 2023-12-07 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-12-08 | 2023-12-06 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-12-07 | 2023-12-05 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-12-06 | 2023-12-04 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-12-05 | 2023-12-01 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-12-04 | 2023-11-30 | 2.929 | 17,958 | +0 | 0.00% | 52,599 |
| 2023-12-01 | 2023-11-29 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2023-11-30 | 2023-11-28 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2023-11-29 | 2023-11-27 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-11-28 | 2023-11-24 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-11-27 | 2023-11-23 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-11-24 | 2023-11-22 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-11-23 | 2023-11-21 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-11-22 | 2023-11-20 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2023-11-21 | 2023-11-17 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-11-20 | 2023-11-16 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-11-17 | 2023-11-15 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2023-11-16 | 2023-11-14 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2023-11-15 | 2023-11-13 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-11-14 | 2023-11-10 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-13 | 2023-11-09 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-11-10 | 2023-11-08 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-11-09 | 2023-11-07 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-08 | 2023-11-06 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-07 | 2023-11-03 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-06 | 2023-11-02 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-03 | 2023-11-01 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-02 | 2023-10-31 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-01 | 2023-10-30 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-10-31 | 2023-10-27 | 3.074 | 17,958 | +0 | 0.00% | 55,199 |
| 2023-10-30 | 2023-10-26 | 2.996 | 17,958 | +0 | 0.00% | 53,799 |
| 2023-10-27 | 2023-10-25 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-10-26 | 2023-10-24 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-10-25 | 2023-10-20 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-10-24 | 2023-10-19 | 3.040 | 17,958 | +0 | 0.00% | 54,599 |
| 2023-10-20 | 2023-10-18 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-10-19 | 2023-10-17 | 3.107 | 17,958 | +0 | 0.00% | 55,799 |
| 2023-10-18 | 2023-10-16 | 3.107 | 17,958 | +0 | 0.00% | 55,799 |
| 2023-10-17 | 2023-10-13 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-10-16 | 2023-10-12 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-10-13 | 2023-10-11 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-10-12 | 2023-10-10 | 2.974 | 17,958 | +0 | 0.00% | 53,399 |
| 2023-10-11 | 2023-10-09 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-10-10 | 2023-10-06 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-10-09 | 2023-10-05 | 2.929 | 17,958 | +0 | 0.00% | 52,599 |
| 2023-10-06 | 2023-10-04 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-10-05 | 2023-10-03 | 2.974 | 17,958 | +0 | 0.00% | 53,399 |
| 2023-10-04 | 2023-09-29 | 2.873 | 17,958 | +0 | 0.00% | 51,599 |
| 2023-10-03 | 2023-09-28 | 2.907 | 17,958 | +0 | 0.00% | 52,199 |
| 2023-09-29 | 2023-09-27 | 2.940 | 17,958 | +0 | 0.00% | 52,799 |
| 2023-09-28 | 2023-09-26 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-27 | 2023-09-25 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-26 | 2023-09-22 | 2.951 | 17,958 | +0 | 0.00% | 52,999 |
| 2023-09-25 | 2023-09-21 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-22 | 2023-09-20 | 2.996 | 17,958 | +0 | 0.00% | 53,799 |
| 2023-09-21 | 2023-09-19 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-20 | 2023-09-18 | 2.896 | 17,958 | +0 | 0.00% | 51,999 |
| 2023-09-19 | 2023-09-15 | 2.907 | 17,958 | +0 | 0.00% | 52,199 |
| 2023-09-18 | 2023-09-14 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-15 | 2023-09-13 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-09-14 | 2023-09-12 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-13 | 2023-09-11 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-12 | 2023-09-07 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-11 | 2023-09-06 | 3.118 | 17,958 | +0 | 0.00% | 55,999 |
| 2023-09-07 | 2023-09-05 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-09-06 | 2023-09-04 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2023-09-05 | 2023-08-31 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-09-04 | 2023-08-30 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-08-31 | 2023-08-29 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-08-30 | 2023-08-28 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-08-29 | 2023-08-25 | 3.085 | 17,958 | +0 | 0.00% | 55,399 |
| 2023-08-28 | 2023-08-24 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2023-08-25 | 2023-08-23 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-08-24 | 2023-08-22 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-08-23 | 2023-08-21 | 3.040 | 17,958 | +0 | 0.00% | 54,599 |
| 2023-08-22 | 2023-08-18 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-08-21 | 2023-08-17 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2023-08-18 | 2023-08-16 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2023-08-17 | 2023-08-15 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2023-08-16 | 2023-08-14 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2023-08-15 | 2023-08-11 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2023-08-14 | 2023-08-10 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2023-08-11 | 2023-08-09 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2023-08-10 | 2023-08-08 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2023-08-09 | 2023-08-07 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2023-08-08 | 2023-08-04 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-08-07 | 2023-08-03 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-08-04 | 2023-08-02 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2023-08-03 | 2023-08-01 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2023-08-02 | 2023-07-31 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2023-08-01 | 2023-07-28 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-07-31 | 2023-07-27 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-07-28 | 2023-07-26 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2023-07-27 | 2023-07-25 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-07-26 | 2023-07-24 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2023-07-25 | 2023-07-21 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-07-24 | 2023-07-20 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2023-07-21 | 2023-07-19 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-20 | 2023-07-18 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-19 | 2023-07-14 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-07-18 | 2023-07-13 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2023-07-14 | 2023-07-12 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2023-07-13 | 2023-07-11 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2023-07-12 | 2023-07-10 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2023-07-11 | 2023-07-07 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-10 | 2023-07-06 | 3.118 | 17,958 | +0 | 0.00% | 55,999 |
| 2023-07-07 | 2023-07-05 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2023-07-06 | 2023-07-04 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-07-05 | 2023-07-03 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-04 | 2023-06-30 | 3.085 | 17,958 | +0 | 0.00% | 55,399 |
| 2023-07-03 | 2023-06-29 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-06-30 | 2023-06-28 | 2.996 | 17,958 | +0 | 0.00% | 53,799 |
| 2023-06-29 | 2023-06-27 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-06-28 | 2023-06-26 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-06-27 | 2023-06-23 | 2.940 | 17,958 | +0 | 0.00% | 52,799 |
| 2023-06-26 | 2023-06-21 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-06-23 | 2023-06-20 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-06-21 | 2023-06-19 | 2.940 | 17,958 | +0 | 0.00% | 52,799 |
| 2023-06-20 | 2023-06-16 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-06-19 | 2023-06-15 | 2.918 | 17,958 | +0 | 0.00% | 52,399 |
| 2023-06-16 | 2023-06-14 | 2.896 | 17,958 | +0 | 0.00% | 51,999 |
| 2023-06-15 | 2023-06-13 | 2.773 | 17,958 | +0 | 0.00% | 49,799 |
| 2023-06-14 | 2023-06-12 | 3.052 | 17,958 | +0 | 0.00% | 54,802 |
| 2023-06-13 | 2023-06-09 | 3.052 | 17,958 | +918 | 0.00% | 54,802 |
| 2023-06-12 | 2023-06-08 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2023-06-09 | 2023-06-07 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2023-06-08 | 2023-06-06 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2023-06-07 | 2023-06-05 | 3.052 | 17,040 | +0 | 0.00% | 52,001 |
| 2023-06-06 | 2023-06-02 | 3.028 | 17,040 | +0 | 0.00% | 51,601 |
| 2023-06-05 | 2023-06-01 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2023-06-02 | 2023-05-31 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2023-06-01 | 2023-05-30 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2023-05-31 | 2023-05-29 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2023-05-30 | 2023-05-25 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2023-05-29 | 2023-05-24 | 3.157 | 17,040 | +0 | 0.00% | 53,801 |
| 2023-05-25 | 2023-05-23 | 3.239 | 17,040 | +0 | 0.00% | 55,201 |
| 2023-05-24 | 2023-05-22 | 3.298 | 17,040 | +0 | 0.00% | 56,201 |
| 2023-05-23 | 2023-05-19 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-05-22 | 2023-05-18 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-05-19 | 2023-05-17 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-05-18 | 2023-05-16 | 3.251 | 17,040 | +0 | 0.00% | 55,401 |
| 2023-05-17 | 2023-05-15 | 3.239 | 17,040 | +0 | 0.00% | 55,201 |
| 2023-05-16 | 2023-05-12 | 3.216 | 17,040 | +0 | 0.00% | 54,801 |
| 2023-05-15 | 2023-05-11 | 3.216 | 17,040 | +0 | 0.00% | 54,801 |
| 2023-05-12 | 2023-05-10 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2023-05-11 | 2023-05-09 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-05-10 | 2023-05-08 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-05-09 | 2023-05-05 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-05-08 | 2023-05-04 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-05-05 | 2023-05-03 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-05-04 | 2023-05-02 | 3.392 | 17,040 | +0 | 0.00% | 57,801 |
| 2023-05-03 | 2023-04-28 | 3.380 | 17,040 | +0 | 0.00% | 57,601 |
| 2023-05-02 | 2023-04-27 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-04-28 | 2023-04-26 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-04-27 | 2023-04-25 | 3.298 | 17,040 | +0 | 0.00% | 56,201 |
| 2023-04-26 | 2023-04-24 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-04-25 | 2023-04-21 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-04-24 | 2023-04-20 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-04-21 | 2023-04-19 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-04-20 | 2023-04-18 | 3.345 | 17,040 | +0 | 0.00% | 57,001 |
| 2023-04-19 | 2023-04-17 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-04-18 | 2023-04-14 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-04-17 | 2023-04-13 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-04-14 | 2023-04-12 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-04-13 | 2023-04-11 | 3.380 | 17,040 | +0 | 0.00% | 57,601 |
| 2023-04-12 | 2023-04-06 | 3.345 | 17,040 | +0 | 0.00% | 57,001 |
| 2023-04-11 | 2023-04-04 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-04-06 | 2023-04-03 | 3.439 | 17,040 | +0 | 0.00% | 58,601 |
| 2023-04-04 | 2023-03-31 | 3.439 | 17,040 | +0 | 0.00% | 58,601 |
| 2023-04-03 | 2023-03-30 | 3.451 | 17,040 | +0 | 0.00% | 58,801 |
| 2023-03-31 | 2023-03-29 | 3.439 | 17,040 | +0 | 0.00% | 58,601 |
| 2023-03-30 | 2023-03-28 | 3.509 | 17,040 | +0 | 0.00% | 59,801 |
| 2023-03-29 | 2023-03-27 | 3.486 | 17,040 | +0 | 0.00% | 59,401 |
| 2023-03-28 | 2023-03-24 | 3.498 | 17,040 | +0 | 0.00% | 59,601 |
| 2023-03-27 | 2023-03-23 | 3.521 | 17,040 | +0 | 0.00% | 60,001 |
| 2023-03-24 | 2023-03-22 | 3.556 | 17,040 | +0 | 0.00% | 60,601 |
| 2023-03-23 | 2023-03-21 | 3.509 | 17,040 | +0 | 0.00% | 59,801 |
| 2023-03-22 | 2023-03-20 | 3.462 | 17,040 | +0 | 0.00% | 59,001 |
| 2023-03-21 | 2023-03-17 | 3.509 | 17,040 | +0 | 0.00% | 59,801 |
| 2023-03-20 | 2023-03-16 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-03-17 | 2023-03-15 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-03-16 | 2023-03-14 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-03-15 | 2023-03-13 | 3.451 | 17,040 | +0 | 0.00% | 58,801 |
| 2023-03-14 | 2023-03-10 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-13 | 2023-03-09 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-03-10 | 2023-03-08 | 3.416 | 17,040 | +0 | 0.00% | 58,201 |
| 2023-03-09 | 2023-03-07 | 3.392 | 17,040 | +0 | 0.00% | 57,801 |
| 2023-03-08 | 2023-03-06 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-03-07 | 2023-03-03 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-06 | 2023-03-02 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-03 | 2023-03-01 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-02 | 2023-02-28 | 3.251 | 17,040 | +0 | 0.00% | 55,401 |
| 2023-03-01 | 2023-02-27 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2023-02-28 | 2023-02-24 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-27 | 2023-02-23 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-02-24 | 2023-02-22 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-02-23 | 2023-02-21 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-02-22 | 2023-02-20 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-02-21 | 2023-02-17 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-02-20 | 2023-02-16 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-02-17 | 2023-02-15 | 3.380 | 17,040 | +0 | 0.00% | 57,601 |
| 2023-02-16 | 2023-02-14 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-02-15 | 2023-02-13 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-02-14 | 2023-02-10 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-13 | 2023-02-09 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-02-10 | 2023-02-08 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-09 | 2023-02-07 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-02-08 | 2023-02-06 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-07 | 2023-02-03 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-02-06 | 2023-02-02 | 3.474 | 17,040 | +0 | 0.00% | 59,201 |
| 2023-02-03 | 2023-02-01 | 3.462 | 17,040 | +0 | 0.00% | 59,001 |
| 2023-02-02 | 2023-01-31 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-02-01 | 2023-01-30 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-01-31 | 2023-01-27 | 3.451 | 17,040 | +0 | 0.00% | 58,801 |
| 2023-01-30 | 2023-01-26 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-01-27 | 2023-01-20 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-01-26 | 2023-01-19 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-01-20 | 2023-01-18 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-01-19 | 2023-01-17 | 3.345 | 17,040 | +0 | 0.00% | 57,001 |
| 2023-01-18 | 2023-01-16 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-01-17 | 2023-01-13 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-01-16 | 2023-01-12 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2023-01-13 | 2023-01-11 | 3.239 | 17,040 | +0 | 0.00% | 55,201 |
| 2023-01-12 | 2023-01-10 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-01-11 | 2023-01-09 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-01-10 | 2023-01-06 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-01-09 | 2023-01-05 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2023-01-06 | 2023-01-04 | 3.216 | 17,040 | +0 | 0.00% | 54,801 |
| 2023-01-05 | 2023-01-03 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2023-01-04 | 2022-12-30 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-01-03 | 2022-12-29 | 3.251 | 17,040 | +0 | 0.00% | 55,401 |
| 2022-12-30 | 2022-12-28 | 3.204 | 17,040 | +0 | 0.00% | 54,601 |
| 2022-12-29 | 2022-12-23 | 3.075 | 17,040 | +0 | 0.00% | 52,401 |
| 2022-12-28 | 2022-12-22 | 3.075 | 17,040 | +0 | 0.00% | 52,401 |
| 2022-12-23 | 2022-12-21 | 3.075 | 17,040 | +0 | 0.00% | 52,401 |
| 2022-12-22 | 2022-12-20 | 3.110 | 17,040 | +0 | 0.00% | 53,001 |
| 2022-12-21 | 2022-12-19 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2022-12-20 | 2022-12-16 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2022-12-19 | 2022-12-15 | 3.063 | 17,040 | +0 | 0.00% | 52,201 |
| 2022-12-16 | 2022-12-14 | 3.146 | 17,040 | +0 | 0.00% | 53,601 |
| 2022-12-15 | 2022-12-13 | 3.169 | 17,040 | +0 | 0.00% | 54,001 |
| 2022-12-14 | 2022-12-12 | 3.169 | 17,040 | +0 | 0.00% | 54,001 |
| 2022-12-13 | 2022-12-09 | 3.193 | 17,040 | +0 | 0.00% | 54,401 |
| 2022-12-12 | 2022-12-08 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2022-12-09 | 2022-12-07 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2022-12-08 | 2022-12-06 | 3.204 | 17,040 | +0 | 0.00% | 54,601 |
| 2022-12-07 | 2022-12-05 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2022-12-06 | 2022-12-02 | 2.958 | 17,040 | +0 | 0.00% | 50,401 |
| 2022-12-05 | 2022-12-01 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-12-02 | 2022-11-30 | 2.970 | 17,040 | +0 | 0.00% | 50,601 |
| 2022-12-01 | 2022-11-29 | 2.887 | 17,040 | +0 | 0.00% | 49,201 |
| 2022-11-30 | 2022-11-28 | 2.723 | 17,040 | +0 | 0.00% | 46,401 |
| 2022-11-29 | 2022-11-25 | 2.723 | 17,040 | +0 | 0.00% | 46,401 |
| 2022-11-28 | 2022-11-24 | 2.782 | 17,040 | +0 | 0.00% | 47,401 |
| 2022-11-25 | 2022-11-23 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-11-24 | 2022-11-22 | 2.829 | 17,040 | +0 | 0.00% | 48,201 |
| 2022-11-23 | 2022-11-21 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-22 | 2022-11-18 | 2.887 | 17,040 | +0 | 0.00% | 49,201 |
| 2022-11-21 | 2022-11-17 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-11-18 | 2022-11-16 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-17 | 2022-11-15 | 2.840 | 17,040 | +0 | 0.00% | 48,401 |
| 2022-11-16 | 2022-11-14 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-15 | 2022-11-11 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-14 | 2022-11-10 | 2.617 | 17,040 | +0 | 0.00% | 44,601 |
| 2022-11-11 | 2022-11-09 | 2.606 | 17,040 | +0 | 0.00% | 44,401 |
| 2022-11-10 | 2022-11-08 | 2.653 | 17,040 | +0 | 0.00% | 45,201 |
| 2022-11-09 | 2022-11-07 | 2.606 | 17,040 | +0 | 0.00% | 44,401 |
| 2022-11-08 | 2022-11-04 | 2.441 | 17,040 | +0 | 0.00% | 41,601 |
| 2022-11-07 | 2022-11-03 | 2.371 | 17,040 | +0 | 0.00% | 40,401 |
| 2022-11-04 | 2022-11-02 | 2.477 | 17,040 | +0 | 0.00% | 42,201 |
| 2022-11-03 | 2022-11-01 | 2.383 | 17,040 | +0 | 0.00% | 40,601 |
| 2022-11-02 | 2022-10-31 | 2.347 | 17,040 | +0 | 0.00% | 40,001 |
| 2022-11-01 | 2022-10-28 | 2.383 | 17,040 | +0 | 0.00% | 40,601 |
| 2022-10-31 | 2022-10-27 | 2.453 | 17,040 | +0 | 0.00% | 41,801 |
| 2022-10-28 | 2022-10-26 | 2.477 | 17,040 | +0 | 0.00% | 42,201 |
| 2022-10-27 | 2022-10-25 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-26 | 2022-10-24 | 2.453 | 17,040 | +0 | 0.00% | 41,801 |
| 2022-10-25 | 2022-10-21 | 2.559 | 17,040 | +0 | 0.00% | 43,601 |
| 2022-10-24 | 2022-10-20 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-21 | 2022-10-19 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-20 | 2022-10-18 | 2.535 | 17,040 | +0 | 0.00% | 43,201 |
| 2022-10-19 | 2022-10-17 | 2.512 | 17,040 | +0 | 0.00% | 42,801 |
| 2022-10-18 | 2022-10-14 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-17 | 2022-10-13 | 2.488 | 17,040 | +0 | 0.00% | 42,401 |
| 2022-10-14 | 2022-10-12 | 2.547 | 17,040 | +0 | 0.00% | 43,401 |
| 2022-10-13 | 2022-10-11 | 2.617 | 17,040 | +0 | 0.00% | 44,601 |
| 2022-10-12 | 2022-10-10 | 2.688 | 17,040 | +0 | 0.00% | 45,801 |
| 2022-10-11 | 2022-10-07 | 2.747 | 17,040 | +0 | 0.00% | 46,801 |
| 2022-10-10 | 2022-10-06 | 2.782 | 17,040 | +0 | 0.00% | 47,401 |
| 2022-10-07 | 2022-10-05 | 2.876 | 17,040 | +0 | 0.00% | 49,001 |
| 2022-10-06 | 2022-10-03 | 2.770 | 17,040 | +0 | 0.00% | 47,201 |
| 2022-10-05 | 2022-09-30 | 2.747 | 17,040 | +0 | 0.00% | 46,801 |
| 2022-10-03 | 2022-09-29 | 2.735 | 17,040 | +0 | 0.00% | 46,601 |
| 2022-09-30 | 2022-09-28 | 2.664 | 17,040 | +0 | 0.00% | 45,401 |
| 2022-09-29 | 2022-09-27 | 2.747 | 17,040 | +0 | 0.00% | 46,801 |
| 2022-09-28 | 2022-09-26 | 2.758 | 17,040 | +0 | 0.00% | 47,001 |
| 2022-09-27 | 2022-09-23 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-09-26 | 2022-09-22 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-23 | 2022-09-21 | 2.805 | 17,040 | +0 | 0.00% | 47,801 |
| 2022-09-22 | 2022-09-20 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-09-21 | 2022-09-19 | 2.840 | 17,040 | +0 | 0.00% | 48,401 |
| 2022-09-20 | 2022-09-16 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-19 | 2022-09-15 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-16 | 2022-09-14 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-15 | 2022-09-13 | 2.876 | 17,040 | +0 | 0.00% | 49,001 |
| 2022-09-14 | 2022-09-09 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-13 | 2022-09-08 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-09 | 2022-09-07 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-08 | 2022-09-06 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-09-07 | 2022-09-05 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-06 | 2022-09-02 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-09-05 | 2022-09-01 | 2.923 | 17,040 | +0 | 0.00% | 49,801 |
| 2022-09-02 | 2022-08-31 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-09-01 | 2022-08-30 | 2.923 | 17,040 | +0 | 0.00% | 49,801 |
| 2022-08-31 | 2022-08-29 | 2.946 | 17,040 | +0 | 0.00% | 50,201 |
| 2022-08-30 | 2022-08-26 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2022-08-29 | 2022-08-25 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2022-08-26 | 2022-08-24 | 3.087 | 17,040 | +0 | 0.00% | 52,601 |
| 2022-08-25 | 2022-08-23 | 3.169 | 17,040 | +0 | 0.00% | 54,001 |
| 2022-08-24 | 2022-08-22 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-08-23 | 2022-08-19 | 3.028 | 17,040 | +0 | 0.00% | 51,601 |
| 2022-08-22 | 2022-08-18 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-08-19 | 2022-08-17 | 3.087 | 17,040 | +0 | 0.00% | 52,601 |
| 2022-08-18 | 2022-08-16 | 3.087 | 17,040 | +0 | 0.00% | 52,601 |
| 2022-08-17 | 2022-08-15 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-08-16 | 2022-08-12 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2022-08-15 | 2022-08-11 | 3.005 | 17,040 | +0 | 0.00% | 51,201 |
| 2022-08-12 | 2022-08-10 | 2.911 | 17,040 | +0 | 0.00% | 49,601 |
| 2022-08-11 | 2022-08-09 | 2.981 | 17,040 | +0 | 0.00% | 50,801 |
| 2022-08-10 | 2022-08-08 | 2.970 | 17,040 | +0 | 0.00% | 50,601 |
| 2022-08-09 | 2022-08-05 | 2.981 | 17,040 | +0 | 0.00% | 50,801 |
| 2022-08-08 | 2022-08-04 | 2.887 | 17,040 | +0 | 0.00% | 49,201 |
| 2022-08-05 | 2022-08-03 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-08-04 | 2022-08-02 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-08-03 | 2022-08-01 | 2.876 | 17,040 | +0 | 0.00% | 49,001 |
| 2022-08-02 | 2022-07-29 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-08-01 | 2022-07-28 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-07-29 | 2022-07-27 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-07-28 | 2022-07-26 | 2.958 | 17,040 | +0 | 0.00% | 50,401 |
| 2022-07-27 | 2022-07-25 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-07-26 | 2022-07-22 | 2.923 | 17,040 | +0 | 0.00% | 49,801 |
| 2022-07-25 | 2022-07-21 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-07-22 | 2022-07-20 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-07-21 | 2022-07-19 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-07-20 | 2022-07-18 | 3.005 | 17,040 | +0 | 0.00% | 51,201 |
| 2022-07-19 | 2022-07-15 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-07-18 | 2022-07-14 | 3.122 | 17,040 | +0 | 0.00% | 53,201 |
| 2022-07-15 | 2022-07-13 | 3.193 | 17,040 | +0 | 0.00% | 54,401 |
| 2022-07-14 | 2022-07-12 | 3.181 | 17,040 | +0 | 0.00% | 54,201 |
| 2022-07-13 | 2022-07-11 | 3.134 | 17,040 | +0 | 0.00% | 53,401 |
| 2022-07-12 | 2022-07-08 | 3.193 | 17,040 | +0 | 0.00% | 54,401 |
| 2022-07-11 | 2022-07-07 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2022-07-08 | 2022-07-06 | 3.239 | 17,040 | +0 | 0.00% | 55,201 |
| 2022-07-07 | 2022-07-05 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2022-07-06 | 2022-07-04 | 3.193 | 17,040 | +0 | 0.00% | 54,401 |
| 2022-07-05 | 2022-06-30 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2022-07-04 | 2022-06-29 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2022-06-30 | 2022-06-28 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2022-06-29 | 2022-06-27 | 3.181 | 17,040 | +0 | 0.00% | 54,201 |
| 2022-06-28 | 2022-06-24 | 3.181 | 17,040 | +0 | 0.00% | 54,201 |
| 2022-06-27 | 2022-06-23 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2022-06-24 | 2022-06-22 | 3.216 | 17,040 | +0 | 0.00% | 54,801 |
| 2022-06-23 | 2022-06-21 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2022-06-22 | 2022-06-20 | 3.063 | 17,040 | +0 | 0.00% | 52,201 |
| 2022-06-21 | 2022-06-17 | 3.052 | 17,040 | +0 | 0.00% | 52,001 |
| 2022-06-20 | 2022-06-16 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2022-06-17 | 2022-06-15 | 3.075 | 17,040 | +0 | 0.00% | 52,401 |
| 2022-06-16 | 2022-06-14 | 3.028 | 17,040 | +0 | 0.00% | 51,601 |
| 2022-06-15 | 2022-06-13 | 3.323 | 17,040 | +0 | 0.00% | 56,622 |
| 2022-06-14 | 2022-06-10 | 3.372 | 17,040 | +789 | 0.00% | 57,461 |
| 2022-06-13 | 2022-06-09 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2022-06-10 | 2022-06-08 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2022-06-09 | 2022-06-07 | 3.360 | 16,251 | +0 | 0.00% | 54,601 |
| 2022-06-08 | 2022-06-06 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2022-06-07 | 2022-06-02 | 3.360 | 16,251 | +0 | 0.00% | 54,601 |
| 2022-06-06 | 2022-06-01 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-06-02 | 2022-05-31 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-06-01 | 2022-05-30 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-05-31 | 2022-05-27 | 3.323 | 16,251 | +0 | 0.00% | 54,001 |
| 2022-05-30 | 2022-05-26 | 3.298 | 16,251 | +0 | 0.00% | 53,601 |
| 2022-05-27 | 2022-05-25 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2022-05-26 | 2022-05-24 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2022-05-25 | 2022-05-23 | 3.384 | 16,251 | +0 | 0.00% | 55,001 |
| 2022-05-24 | 2022-05-20 | 3.384 | 16,251 | +0 | 0.00% | 55,001 |
| 2022-05-23 | 2022-05-19 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2022-05-20 | 2022-05-18 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-05-19 | 2022-05-17 | 3.360 | 16,251 | +0 | 0.00% | 54,601 |
| 2022-05-18 | 2022-05-16 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-05-17 | 2022-05-13 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-05-16 | 2022-05-12 | 3.286 | 16,251 | +0 | 0.00% | 53,401 |
| 2022-05-13 | 2022-05-11 | 3.274 | 16,251 | +0 | 0.00% | 53,201 |
| 2022-05-12 | 2022-05-10 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2022-05-11 | 2022-05-06 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-05-10 | 2022-05-05 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2022-05-06 | 2022-05-04 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2022-05-05 | 2022-05-03 | 3.397 | 16,251 | +0 | 0.00% | 55,201 |
| 2022-05-04 | 2022-04-29 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2022-05-03 | 2022-04-28 | 3.397 | 16,251 | +0 | 0.00% | 55,201 |
| 2022-04-29 | 2022-04-27 | 3.323 | 16,251 | +0 | 0.00% | 54,001 |
| 2022-04-28 | 2022-04-26 | 3.286 | 16,251 | +0 | 0.00% | 53,401 |
| 2022-04-27 | 2022-04-25 | 3.311 | 16,251 | +0 | 0.00% | 53,801 |
| 2022-04-26 | 2022-04-22 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2022-04-25 | 2022-04-21 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2022-04-22 | 2022-04-20 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2022-04-21 | 2022-04-19 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2022-04-20 | 2022-04-14 | 3.458 | 16,251 | +0 | 0.00% | 56,201 |
| 2022-04-19 | 2022-04-13 | 3.397 | 16,251 | +0 | 0.00% | 55,201 |
| 2022-04-14 | 2022-04-12 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2022-04-13 | 2022-04-11 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2022-04-12 | 2022-04-08 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2022-04-11 | 2022-04-07 | 3.483 | 16,251 | +0 | 0.00% | 56,601 |
| 2022-04-08 | 2022-04-06 | 3.532 | 16,251 | +0 | 0.00% | 57,401 |
| 2022-04-07 | 2022-04-04 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2022-04-06 | 2022-04-01 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2022-04-04 | 2022-03-31 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2022-04-01 | 2022-03-30 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2022-03-31 | 2022-03-29 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2022-03-30 | 2022-03-28 | 3.569 | 16,251 | +0 | 0.00% | 58,001 |
| 2022-03-29 | 2022-03-25 | 3.569 | 16,251 | +0 | 0.00% | 58,001 |
| 2022-03-28 | 2022-03-24 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2022-03-25 | 2022-03-23 | 3.692 | 16,251 | +0 | 0.00% | 60,001 |
| 2022-03-24 | 2022-03-22 | 3.692 | 16,251 | +0 | 0.00% | 60,001 |
| 2022-03-23 | 2022-03-21 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2022-03-22 | 2022-03-18 | 3.680 | 16,251 | +0 | 0.00% | 59,801 |
| 2022-03-21 | 2022-03-17 | 3.581 | 16,251 | +0 | 0.00% | 58,201 |
| 2022-03-18 | 2022-03-16 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2022-03-17 | 2022-03-15 | 3.311 | 16,251 | +0 | 0.00% | 53,801 |
| 2022-03-16 | 2022-03-14 | 3.581 | 16,251 | +0 | 0.00% | 58,201 |
| 2022-03-15 | 2022-03-11 | 3.889 | 16,251 | +0 | 0.00% | 63,201 |
| 2022-03-14 | 2022-03-10 | 3.938 | 16,251 | +0 | 0.00% | 64,001 |
| 2022-03-11 | 2022-03-09 | 3.864 | 16,251 | +0 | 0.00% | 62,801 |
| 2022-03-10 | 2022-03-08 | 3.963 | 16,251 | +0 | 0.00% | 64,401 |
| 2022-03-09 | 2022-03-07 | 4.160 | 16,251 | +0 | 0.00% | 67,601 |
| 2022-03-08 | 2022-03-04 | 4.184 | 16,251 | +0 | 0.00% | 68,001 |
| 2022-03-07 | 2022-03-03 | 4.406 | 16,251 | +0 | 0.00% | 71,601 |
| 2022-03-04 | 2022-03-02 | 4.172 | 16,251 | +0 | 0.00% | 67,801 |
| 2022-03-03 | 2022-03-01 | 4.320 | 16,251 | +0 | 0.00% | 70,201 |
| 2022-03-02 | 2022-02-28 | 4.147 | 16,251 | +0 | 0.00% | 67,401 |
| 2022-03-01 | 2022-02-25 | 4.209 | 16,251 | +0 | 0.00% | 68,401 |
| 2022-02-28 | 2022-02-24 | 4.209 | 16,251 | +0 | 0.00% | 68,401 |
| 2022-02-25 | 2022-02-23 | 4.283 | 16,251 | +0 | 0.00% | 69,601 |
| 2022-02-24 | 2022-02-22 | 4.209 | 16,251 | +0 | 0.00% | 68,401 |
| 2022-02-23 | 2022-02-21 | 4.307 | 16,251 | +0 | 0.00% | 70,001 |
| 2022-02-22 | 2022-02-18 | 4.283 | 16,251 | +0 | 0.00% | 69,601 |
| 2022-02-21 | 2022-02-17 | 4.234 | 16,251 | +0 | 0.00% | 68,801 |
| 2022-02-18 | 2022-02-16 | 4.172 | 16,251 | +0 | 0.00% | 67,801 |
| 2022-02-17 | 2022-02-15 | 4.184 | 16,251 | +0 | 0.00% | 68,001 |
| 2022-02-16 | 2022-02-14 | 4.246 | 16,251 | +0 | 0.00% | 69,001 |
| 2022-02-15 | 2022-02-11 | 3.987 | 16,251 | +0 | 0.00% | 64,801 |
| 2022-02-14 | 2022-02-10 | 3.975 | 16,251 | +0 | 0.00% | 64,601 |
| 2022-02-11 | 2022-02-09 | 3.951 | 16,251 | +0 | 0.00% | 64,201 |
| 2022-02-10 | 2022-02-08 | 3.963 | 16,251 | +0 | 0.00% | 64,401 |
| 2022-02-09 | 2022-02-07 | 4.012 | 16,251 | +0 | 0.00% | 65,201 |
| 2022-02-08 | 2022-02-04 | 3.963 | 16,251 | +0 | 0.00% | 64,401 |
| 2022-02-07 | 2022-01-31 | 3.963 | 16,251 | +0 | 0.00% | 64,401 |
| 2022-02-04 | 2022-01-27 | 3.827 | 16,251 | +0 | 0.00% | 62,201 |
| 2022-01-28 | 2022-01-26 | 3.778 | 16,251 | +0 | 0.00% | 61,401 |
| 2022-01-27 | 2022-01-25 | 3.778 | 16,251 | +0 | 0.00% | 61,401 |
| 2022-01-26 | 2022-01-24 | 3.852 | 16,251 | +0 | 0.00% | 62,601 |
| 2022-01-25 | 2022-01-21 | 3.827 | 16,251 | +0 | 0.00% | 62,201 |
| 2022-01-24 | 2022-01-20 | 3.877 | 16,251 | +0 | 0.00% | 63,001 |
| 2022-01-21 | 2022-01-19 | 3.877 | 16,251 | +0 | 0.00% | 63,001 |
| 2022-01-20 | 2022-01-18 | 3.864 | 16,251 | +0 | 0.00% | 62,801 |
| 2022-01-19 | 2022-01-17 | 3.914 | 16,251 | +0 | 0.00% | 63,601 |
| 2022-01-18 | 2022-01-14 | 3.877 | 16,251 | +0 | 0.00% | 63,001 |
| 2022-01-17 | 2022-01-13 | 3.815 | 16,251 | +0 | 0.00% | 62,001 |
| 2022-01-14 | 2022-01-12 | 3.877 | 16,251 | +0 | 0.00% | 63,001 |
| 2022-01-13 | 2022-01-11 | 3.803 | 16,251 | +0 | 0.00% | 61,801 |
| 2022-01-12 | 2022-01-10 | 3.840 | 16,251 | +0 | 0.00% | 62,401 |
| 2022-01-11 | 2022-01-07 | 3.766 | 16,251 | +0 | 0.00% | 61,201 |
| 2022-01-10 | 2022-01-06 | 3.754 | 16,251 | +0 | 0.00% | 61,001 |
| 2022-01-07 | 2022-01-05 | 3.692 | 16,251 | +0 | 0.00% | 60,001 |
| 2022-01-06 | 2022-01-04 | 3.827 | 16,251 | +0 | 0.00% | 62,201 |
| 2022-01-05 | 2022-01-03 | 3.840 | 16,251 | +0 | 0.00% | 62,401 |
| 2022-01-04 | 2021-12-31 | 3.754 | 16,251 | +0 | 0.00% | 61,001 |
| 2022-01-03 | 2021-12-29 | 3.668 | 16,251 | +0 | 0.00% | 59,601 |
| 2021-12-30 | 2021-12-28 | 3.680 | 16,251 | +0 | 0.00% | 59,801 |
| 2021-12-29 | 2021-12-24 | 3.606 | 16,251 | +0 | 0.00% | 58,601 |
| 2021-12-28 | 2021-12-22 | 3.643 | 16,251 | +0 | 0.00% | 59,201 |
| 2021-12-23 | 2021-12-21 | 3.631 | 16,251 | +0 | 0.00% | 59,001 |
| 2021-12-22 | 2021-12-20 | 3.557 | 16,251 | +0 | 0.00% | 57,801 |
| 2021-12-21 | 2021-12-17 | 3.581 | 16,251 | +0 | 0.00% | 58,201 |
| 2021-12-20 | 2021-12-16 | 3.557 | 16,251 | +0 | 0.00% | 57,801 |
| 2021-12-17 | 2021-12-15 | 3.581 | 16,251 | +0 | 0.00% | 58,201 |
| 2021-12-16 | 2021-12-14 | 3.532 | 16,251 | +0 | 0.00% | 57,401 |
| 2021-12-15 | 2021-12-13 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2021-12-14 | 2021-12-10 | 3.520 | 16,251 | +0 | 0.00% | 57,201 |
| 2021-12-13 | 2021-12-09 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-12-10 | 2021-12-08 | 3.520 | 16,251 | +0 | 0.00% | 57,201 |
| 2021-12-09 | 2021-12-07 | 3.544 | 16,251 | +0 | 0.00% | 57,601 |
| 2021-12-08 | 2021-12-06 | 3.520 | 16,251 | +0 | 0.00% | 57,201 |
| 2021-12-07 | 2021-12-03 | 3.544 | 16,251 | +0 | 0.00% | 57,601 |
| 2021-12-06 | 2021-12-02 | 3.569 | 16,251 | +0 | 0.00% | 58,001 |
| 2021-12-03 | 2021-12-01 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-12-02 | 2021-11-30 | 3.581 | 16,251 | +0 | 0.00% | 58,201 |
| 2021-12-01 | 2021-11-29 | 3.668 | 16,251 | +0 | 0.00% | 59,601 |
| 2021-11-30 | 2021-11-26 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-11-29 | 2021-11-25 | 3.655 | 16,251 | +0 | 0.00% | 59,401 |
| 2021-11-26 | 2021-11-24 | 3.631 | 16,251 | +0 | 0.00% | 59,001 |
| 2021-11-25 | 2021-11-23 | 3.631 | 16,251 | +0 | 0.00% | 59,001 |
| 2021-11-24 | 2021-11-22 | 3.618 | 16,251 | +0 | 0.00% | 58,801 |
| 2021-11-23 | 2021-11-19 | 3.668 | 16,251 | +0 | 0.00% | 59,601 |
| 2021-11-22 | 2021-11-18 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-11-19 | 2021-11-17 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2021-11-18 | 2021-11-16 | 3.458 | 16,251 | +0 | 0.00% | 56,201 |
| 2021-11-17 | 2021-11-15 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2021-11-16 | 2021-11-12 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2021-11-15 | 2021-11-11 | 3.458 | 16,251 | +0 | 0.00% | 56,201 |
| 2021-11-12 | 2021-11-10 | 3.520 | 16,251 | +0 | 0.00% | 57,201 |
| 2021-11-11 | 2021-11-09 | 3.532 | 16,251 | +0 | 0.00% | 57,401 |
| 2021-11-10 | 2021-11-08 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-11-09 | 2021-11-05 | 3.606 | 16,251 | +0 | 0.00% | 58,601 |
| 2021-11-08 | 2021-11-04 | 3.680 | 16,251 | +0 | 0.00% | 59,801 |
| 2021-11-05 | 2021-11-03 | 3.803 | 16,251 | +0 | 0.00% | 61,801 |
| 2021-11-04 | 2021-11-02 | 3.643 | 16,251 | +0 | 0.00% | 59,201 |
| 2021-11-03 | 2021-11-01 | 3.692 | 16,251 | +0 | 0.00% | 60,001 |
| 2021-11-02 | 2021-10-29 | 3.668 | 16,251 | +0 | 0.00% | 59,601 |
| 2021-11-01 | 2021-10-28 | 3.741 | 16,251 | +0 | 0.00% | 60,801 |
| 2021-10-29 | 2021-10-27 | 3.766 | 16,251 | +0 | 0.00% | 61,201 |
| 2021-10-28 | 2021-10-26 | 3.729 | 16,251 | +0 | 0.00% | 60,601 |
| 2021-10-27 | 2021-10-25 | 3.692 | 16,251 | +0 | 0.00% | 60,001 |
| 2021-10-26 | 2021-10-22 | 3.852 | 16,251 | +0 | 0.00% | 62,601 |
| 2021-10-25 | 2021-10-21 | 4.000 | 16,251 | +0 | 0.00% | 65,001 |
| 2021-10-22 | 2021-10-20 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-10-21 | 2021-10-19 | 3.840 | 16,251 | +0 | 0.00% | 62,401 |
| 2021-10-20 | 2021-10-18 | 3.778 | 16,251 | +0 | 0.00% | 61,401 |
| 2021-10-19 | 2021-10-15 | 3.717 | 16,251 | +0 | 0.00% | 60,401 |
| 2021-10-18 | 2021-10-12 | 3.618 | 16,251 | +0 | 0.00% | 58,801 |
| 2021-10-15 | 2021-10-11 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2021-10-12 | 2021-10-08 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2021-10-11 | 2021-10-07 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2021-10-08 | 2021-10-06 | 3.483 | 16,251 | +0 | 0.00% | 56,601 |
| 2021-10-07 | 2021-10-05 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2021-10-06 | 2021-10-04 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2021-10-05 | 2021-09-30 | 3.458 | 16,251 | +0 | 0.00% | 56,201 |
| 2021-10-04 | 2021-09-29 | 3.495 | 16,251 | +0 | 0.00% | 56,801 |
| 2021-09-30 | 2021-09-28 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2021-09-29 | 2021-09-27 | 3.458 | 16,251 | +0 | 0.00% | 56,201 |
| 2021-09-28 | 2021-09-24 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2021-09-27 | 2021-09-23 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2021-09-24 | 2021-09-21 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2021-09-23 | 2021-09-20 | 3.483 | 16,251 | +0 | 0.00% | 56,601 |
| 2021-09-21 | 2021-09-17 | 3.483 | 16,251 | +0 | 0.00% | 56,601 |
| 2021-09-20 | 2021-09-16 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2021-09-17 | 2021-09-15 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2021-09-16 | 2021-09-14 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2021-09-15 | 2021-09-13 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2021-09-14 | 2021-09-10 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2021-09-13 | 2021-09-09 | 3.409 | 16,251 | +0 | 0.00% | 55,401 |
| 2021-09-10 | 2021-09-08 | 3.409 | 16,251 | +0 | 0.00% | 55,401 |
| 2021-09-09 | 2021-09-07 | 3.409 | 16,251 | +0 | 0.00% | 55,401 |
| 2021-09-08 | 2021-09-06 | 3.360 | 16,251 | +0 | 0.00% | 54,601 |
| 2021-09-07 | 2021-09-03 | 3.483 | 16,251 | +0 | 0.00% | 56,601 |
| 2021-09-06 | 2021-09-02 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2021-09-03 | 2021-09-01 | 3.384 | 16,251 | +0 | 0.00% | 55,001 |
| 2021-09-02 | 2021-08-31 | 3.212 | 16,251 | +0 | 0.00% | 52,200 |
| 2021-09-01 | 2021-08-30 | 3.212 | 16,251 | +0 | 0.00% | 52,200 |
| 2021-08-31 | 2021-08-27 | 3.237 | 16,251 | +0 | 0.00% | 52,600 |
| 2021-08-30 | 2021-08-26 | 3.237 | 16,251 | +0 | 0.00% | 52,600 |
| 2021-08-27 | 2021-08-25 | 3.286 | 16,251 | +0 | 0.00% | 53,401 |
| 2021-08-26 | 2021-08-24 | 3.175 | 16,251 | +0 | 0.00% | 51,600 |
| 2021-08-25 | 2021-08-23 | 3.114 | 16,251 | +0 | 0.00% | 50,600 |
| 2021-08-24 | 2021-08-20 | 3.126 | 16,251 | +0 | 0.00% | 50,800 |
| 2021-08-23 | 2021-08-19 | 3.175 | 16,251 | +0 | 0.00% | 51,600 |
| 2021-08-20 | 2021-08-18 | 3.237 | 16,251 | +0 | 0.00% | 52,600 |
| 2021-08-19 | 2021-08-17 | 3.175 | 16,251 | +0 | 0.00% | 51,600 |
| 2021-08-18 | 2021-08-16 | 3.200 | 16,251 | +0 | 0.00% | 52,000 |
| 2021-08-17 | 2021-08-13 | 3.151 | 16,251 | +0 | 0.00% | 51,200 |
| 2021-08-16 | 2021-08-12 | 3.138 | 16,251 | +0 | 0.00% | 51,000 |
| 2021-08-13 | 2021-08-11 | 3.151 | 16,251 | +0 | 0.00% | 51,200 |
| 2021-08-12 | 2021-08-10 | 3.188 | 16,251 | +0 | 0.00% | 51,800 |
| 2021-08-11 | 2021-08-09 | 3.101 | 16,251 | +0 | 0.00% | 50,400 |
| 2021-08-10 | 2021-08-06 | 3.089 | 16,251 | +0 | 0.00% | 50,200 |
| 2021-08-09 | 2021-08-05 | 3.114 | 16,251 | +0 | 0.00% | 50,600 |
| 2021-08-06 | 2021-08-04 | 3.101 | 16,251 | +0 | 0.00% | 50,400 |
| 2021-08-05 | 2021-08-03 | 3.126 | 16,251 | +0 | 0.00% | 50,800 |
| 2021-08-04 | 2021-08-02 | 3.126 | 16,251 | +0 | 0.00% | 50,800 |
| 2021-08-03 | 2021-07-30 | 3.101 | 16,251 | +0 | 0.00% | 50,400 |
| 2021-08-02 | 2021-07-29 | 3.064 | 16,251 | +0 | 0.00% | 49,800 |
| 2021-07-30 | 2021-07-28 | 3.114 | 16,251 | +0 | 0.00% | 50,600 |
| 2021-07-29 | 2021-07-27 | 3.151 | 16,251 | +0 | 0.00% | 51,200 |
| 2021-07-28 | 2021-07-26 | 3.200 | 16,251 | +0 | 0.00% | 52,000 |
| 2021-07-27 | 2021-07-23 | 3.249 | 16,251 | +0 | 0.00% | 52,800 |
| 2021-07-26 | 2021-07-22 | 3.323 | 16,251 | +0 | 0.00% | 54,001 |
| 2021-07-23 | 2021-07-21 | 3.298 | 16,251 | +0 | 0.00% | 53,601 |
| 2021-07-22 | 2021-07-20 | 3.261 | 16,251 | +0 | 0.00% | 53,000 |
| 2021-07-21 | 2021-07-19 | 3.311 | 16,251 | +0 | 0.00% | 53,801 |
| 2021-07-20 | 2021-07-16 | 3.360 | 16,251 | +0 | 0.00% | 54,601 |
| 2021-07-19 | 2021-07-15 | 3.409 | 16,251 | +0 | 0.00% | 55,401 |
| 2021-07-16 | 2021-07-14 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2021-07-15 | 2021-07-13 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2021-07-14 | 2021-07-12 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2021-07-13 | 2021-07-09 | 3.286 | 16,251 | +0 | 0.00% | 53,401 |
| 2021-07-12 | 2021-07-08 | 3.274 | 16,251 | +0 | 0.00% | 53,201 |
| 2021-07-09 | 2021-07-07 | 3.298 | 16,251 | +0 | 0.00% | 53,601 |
| 2021-07-08 | 2021-07-06 | 3.323 | 16,251 | +0 | 0.00% | 54,001 |
| 2021-07-07 | 2021-07-05 | 3.360 | 16,251 | +0 | 0.00% | 54,601 |
| 2021-07-06 | 2021-07-02 | 3.458 | 16,251 | +0 | 0.00% | 56,201 |
| 2021-07-05 | 2021-06-30 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2021-07-02 | 2021-06-29 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2021-06-30 | 2021-06-28 | 3.557 | 16,251 | +0 | 0.00% | 57,801 |
| 2021-06-29 | 2021-06-25 | 3.618 | 16,251 | +0 | 0.00% | 58,801 |
| 2021-06-28 | 2021-06-24 | 3.532 | 16,251 | +0 | 0.00% | 57,401 |
| 2021-06-25 | 2021-06-23 | 3.557 | 16,251 | +0 | 0.00% | 57,801 |
| 2021-06-24 | 2021-06-22 | 3.569 | 16,251 | +0 | 0.00% | 58,001 |
| 2021-06-23 | 2021-06-21 | 3.606 | 16,251 | +0 | 0.00% | 58,601 |
| 2021-06-22 | 2021-06-18 | 3.717 | 16,251 | +0 | 0.00% | 60,401 |
| 2021-06-21 | 2021-06-17 | 3.717 | 16,251 | +0 | 0.00% | 60,401 |
| 2021-06-18 | 2021-06-16 | 3.680 | 16,251 | +0 | 0.00% | 59,801 |
| 2021-06-17 | 2021-06-15 | 3.754 | 16,251 | +0 | 0.00% | 61,001 |
| 2021-06-16 | 2021-06-11 | 3.778 | 16,251 | +0 | 0.00% | 61,401 |
| 2021-06-15 | 2021-06-10 | 3.791 | 16,251 | +0 | 0.00% | 61,601 |
| 2021-06-11 | 2021-06-09 | 3.766 | 16,251 | +0 | 0.00% | 61,201 |
| 2021-06-10 | 2021-06-08 | 3.766 | 16,251 | +0 | 0.00% | 61,201 |
| 2021-06-09 | 2021-06-07 | 3.999 | 16,251 | +0 | 0.00% | 64,995 |
| 2021-06-08 | 2021-06-04 | 4.050 | 16,251 | +549 | 0.00% | 65,823 |
| 2021-06-07 | 2021-06-03 | 4.076 | 15,702 | +0 | 0.00% | 63,999 |
| 2021-06-04 | 2021-06-02 | 4.050 | 15,702 | +0 | 0.00% | 63,599 |
| 2021-06-03 | 2021-06-01 | 4.012 | 15,702 | +0 | 0.00% | 62,999 |
| 2021-06-02 | 2021-05-31 | 4.038 | 15,702 | +0 | 0.00% | 63,399 |
| 2021-06-01 | 2021-05-28 | 4.050 | 15,702 | +0 | 0.00% | 63,599 |
| 2021-05-31 | 2021-05-27 | 3.974 | 15,702 | +0 | 0.00% | 62,399 |
| 2021-05-28 | 2021-05-26 | 3.936 | 15,702 | +0 | 0.00% | 61,799 |
| 2021-05-27 | 2021-05-25 | 3.923 | 15,702 | +0 | 0.00% | 61,599 |
| 2021-05-26 | 2021-05-24 | 3.898 | 15,702 | +0 | 0.00% | 61,199 |
| 2021-05-25 | 2021-05-21 | 3.910 | 15,702 | +0 | 0.00% | 61,399 |
| 2021-05-24 | 2021-05-20 | 3.898 | 15,702 | +0 | 0.00% | 61,199 |
| 2021-05-21 | 2021-05-18 | 4.012 | 15,702 | +0 | 0.00% | 62,999 |
| 2021-05-20 | 2021-05-17 | 3.999 | 15,702 | +0 | 0.00% | 62,799 |
| 2021-05-18 | 2021-05-14 | 4.025 | 15,702 | +0 | 0.00% | 63,199 |
| 2021-05-17 | 2021-05-13 | 4.050 | 15,702 | +0 | 0.00% | 63,599 |
| 2021-05-14 | 2021-05-12 | 4.114 | 15,702 | +0 | 0.00% | 64,599 |
| 2021-05-13 | 2021-05-11 | 4.089 | 15,702 | +0 | 0.00% | 64,199 |
| 2021-05-12 | 2021-05-10 | 4.140 | 15,702 | +0 | 0.00% | 64,999 |
| 2021-05-11 | 2021-05-07 | 4.050 | 15,702 | +0 | 0.00% | 63,599 |
| 2021-05-10 | 2021-05-06 | 4.038 | 15,702 | +0 | 0.00% | 63,399 |
| 2021-05-07 | 2021-05-05 | 4.050 | 15,702 | +0 | 0.00% | 63,599 |
| 2021-05-06 | 2021-05-04 | 4.089 | 15,702 | +0 | 0.00% | 64,199 |
| 2021-05-05 | 2021-05-03 | 4.025 | 15,702 | +0 | 0.00% | 63,199 |
| 2021-05-04 | 2021-04-30 | 4.114 | 15,702 | +0 | 0.00% | 64,599 |
| 2021-05-03 | 2021-04-29 | 4.076 | 15,702 | +0 | 0.00% | 63,999 |
| 2021-04-30 | 2021-04-28 | 3.987 | 15,702 | +0 | 0.00% | 62,599 |
| 2021-04-29 | 2021-04-27 | 4.101 | 15,702 | +0 | 0.00% | 64,399 |
| 2021-04-28 | 2021-04-26 | 3.948 | 15,702 | +0 | 0.00% | 61,999 |
| 2021-04-27 | 2021-04-23 | 3.910 | 15,702 | +0 | 0.00% | 61,399 |
| 2021-04-26 | 2021-04-22 | 3.923 | 15,702 | +0 | 0.00% | 61,599 |
| 2021-04-23 | 2021-04-21 | 3.923 | 15,702 | +0 | 0.00% | 61,599 |
| 2021-04-22 | 2021-04-20 | 4.025 | 15,702 | +0 | 0.00% | 63,199 |
| 2021-04-21 | 2021-04-19 | 4.012 | 15,702 | +0 | 0.00% | 62,999 |
| 2021-04-20 | 2021-04-16 | 3.910 | 15,702 | +0 | 0.00% | 61,399 |
| 2021-04-19 | 2021-04-15 | 3.923 | 15,702 | +0 | 0.00% | 61,599 |
| 2021-04-16 | 2021-04-14 | 3.923 | 15,702 | +0 | 0.00% | 61,599 |
| 2021-04-15 | 2021-04-13 | 3.923 | 15,702 | +0 | 0.00% | 61,599 |
| 2021-04-14 | 2021-04-12 | 3.961 | 15,702 | +0 | 0.00% | 62,199 |
| 2021-04-13 | 2021-04-09 | 4.025 | 15,702 | +0 | 0.00% | 63,199 |
| 2021-04-12 | 2021-04-08 | 4.152 | 15,702 | +0 | 0.00% | 65,199 |
| 2021-04-09 | 2021-04-07 | 4.203 | 15,702 | +0 | 0.00% | 65,999 |
| 2021-04-08 | 2021-04-01 | 4.216 | 15,702 | +0 | 0.00% | 66,199 |
| 2021-04-07 | 2021-03-31 | 4.190 | 15,702 | +0 | 0.00% | 65,799 |
| 2021-04-01 | 2021-03-30 | 4.203 | 15,702 | +0 | 0.00% | 65,999 |
| 2021-03-31 | 2021-03-29 | 4.216 | 15,702 | +0 | 0.00% | 66,199 |
| 2021-03-30 | 2021-03-26 | 4.190 | 15,702 | +0 | 0.00% | 65,799 |
| 2021-03-29 | 2021-03-25 | 4.038 | 15,702 | +0 | 0.00% | 63,399 |
| 2021-03-26 | 2021-03-24 | 4.076 | 15,702 | +0 | 0.00% | 63,999 |
| 2021-03-25 | 2021-03-23 | 4.229 | 15,702 | +0 | 0.00% | 66,399 |
| 2021-03-24 | 2021-03-22 | 3.936 | 15,702 | +0 | 0.00% | 61,799 |
| 2021-03-23 | 2021-03-19 | 3.923 | 15,702 | +0 | 0.00% | 61,599 |
| 2021-03-22 | 2021-03-18 | 4.025 | 15,702 | +0 | 0.00% | 63,199 |
| 2021-03-19 | 2021-03-17 | 4.050 | 15,702 | +0 | 0.00% | 63,599 |
| 2021-03-18 | 2021-03-16 | 4.012 | 15,702 | +0 | 0.00% | 62,999 |
| 2021-03-17 | 2021-03-15 | 3.745 | 15,702 | +0 | 0.00% | 58,799 |
| 2021-03-16 | 2021-03-12 | 3.796 | 15,702 | +0 | 0.00% | 59,599 |
| 2021-03-15 | 2021-03-11 | 3.770 | 15,702 | +0 | 0.00% | 59,199 |
| 2021-03-12 | 2021-03-10 | 3.706 | 15,702 | +0 | 0.00% | 58,199 |
| 2021-03-11 | 2021-03-09 | 3.719 | 15,702 | +0 | 0.00% | 58,399 |
| 2021-03-10 | 2021-03-08 | 3.808 | 15,702 | +0 | 0.00% | 59,799 |
| 2021-03-09 | 2021-03-05 | 3.885 | 15,702 | +0 | 0.00% | 60,999 |
| 2021-03-08 | 2021-03-04 | 3.885 | 15,702 | +0 | 0.00% | 60,999 |
| 2021-03-05 | 2021-03-03 | 4.025 | 15,702 | +0 | 0.00% | 63,199 |
| 2021-03-04 | 2021-03-02 | 3.974 | 15,702 | +0 | 0.00% | 62,399 |
| 2021-03-03 | 2021-03-01 | 4.025 | 15,702 | +0 | 0.00% | 63,199 |
| 2021-03-02 | 2021-02-26 | 4.127 | 15,702 | +0 | 0.00% | 64,799 |
| 2021-03-01 | 2021-02-25 | 4.280 | 15,702 | +0 | 0.00% | 67,199 |
| 2021-02-26 | 2021-02-24 | 4.203 | 15,702 | +0 | 0.00% | 65,999 |
| 2021-02-25 | 2021-02-23 | 4.152 | 15,702 | +0 | 0.00% | 65,199 |
| 2021-02-24 | 2021-02-22 | 4.101 | 15,702 | +0 | 0.00% | 64,399 |
| 2021-02-23 | 2021-02-19 | 4.280 | 15,702 | +0 | 0.00% | 67,199 |
| 2021-02-22 | 2021-02-18 | 4.318 | 15,702 | +0 | 0.00% | 67,799 |
| 2021-02-19 | 2021-02-17 | 4.152 | 15,702 | +0 | 0.00% | 65,199 |
| 2021-02-18 | 2021-02-16 | 3.961 | 15,702 | +0 | 0.00% | 62,199 |
| 2021-02-17 | 2021-02-11 | 3.948 | 15,702 | +0 | 0.00% | 61,999 |
| 2021-02-16 | 2021-02-09 | 3.936 | 15,702 | +0 | 0.00% | 61,799 |
| 2021-02-10 | 2021-02-08 | 3.961 | 15,702 | +0 | 0.00% | 62,199 |
| 2021-02-09 | 2021-02-05 | 3.910 | 15,702 | +0 | 0.00% | 61,399 |
| 2021-02-08 | 2021-02-04 | 3.898 | 15,702 | +0 | 0.00% | 61,199 |
| 2021-02-05 | 2021-02-03 | 4.025 | 15,702 | +0 | 0.00% | 63,199 |
| 2021-02-04 | 2021-02-02 | 4.101 | 15,702 | +0 | 0.00% | 64,399 |
| 2021-02-03 | 2021-02-01 | 4.025 | 15,702 | +0 | 0.00% | 63,199 |
| 2021-02-02 | 2021-01-29 | 4.089 | 15,702 | +0 | 0.00% | 64,199 |
| 2021-02-01 | 2021-01-28 | 3.999 | 15,702 | +0 | 0.00% | 62,799 |
| 2021-01-29 | 2021-01-27 | 4.050 | 15,702 | +0 | 0.00% | 63,599 |
| 2021-01-28 | 2021-01-26 | 4.101 | 15,702 | +0 | 0.00% | 64,399 |
| 2021-01-27 | 2021-01-25 | 4.318 | 15,702 | +0 | 0.00% | 67,799 |
| 2021-01-26 | 2021-01-22 | 3.974 | 15,702 | +0 | 0.00% | 62,399 |
| 2021-01-25 | 2021-01-21 | 4.522 | 15,702 | +0 | 0.00% | 70,999 |
| 2021-01-22 | 2021-01-20 | 3.617 | 15,702 | +0 | 0.00% | 56,799 |
| 2021-01-21 | 2021-01-19 | 3.541 | 15,702 | +0 | 0.00% | 55,599 |
| 2021-01-20 | 2021-01-18 | 3.388 | 15,702 | +0 | 0.00% | 53,199 |
| 2021-01-19 | 2021-01-15 | 3.401 | 15,702 | +0 | 0.00% | 53,399 |
| 2021-01-18 | 2021-01-14 | 3.401 | 15,702 | +0 | 0.00% | 53,399 |
| 2021-01-15 | 2021-01-13 | 3.439 | 15,702 | +0 | 0.00% | 53,999 |
| 2021-01-14 | 2021-01-12 | 3.439 | 15,702 | +0 | 0.00% | 53,999 |
| 2021-01-13 | 2021-01-11 | 3.401 | 15,702 | +0 | 0.00% | 53,399 |
| 2021-01-12 | 2021-01-08 | 3.464 | 15,702 | +0 | 0.00% | 54,399 |
| 2021-01-11 | 2021-01-07 | 3.388 | 15,702 | +0 | 0.00% | 53,199 |
| 2021-01-08 | 2021-01-06 | 3.439 | 15,702 | +0 | 0.00% | 53,999 |
| 2021-01-07 | 2021-01-05 | 3.350 | 15,702 | +0 | 0.00% | 52,599 |
| 2021-01-06 | 2021-01-04 | 3.464 | 15,702 | +0 | 0.00% | 54,399 |
| 2021-01-05 | 2020-12-31 | 3.235 | 15,702 | +0 | 0.00% | 50,799 |
| 2021-01-04 | 2020-12-29 | 3.375 | 15,702 | +0 | 0.00% | 52,999 |
| 2020-12-30 | 2020-12-28 | 3.184 | 15,702 | +0 | 0.00% | 49,999 |
| 2020-12-29 | 2020-12-24 | 3.210 | 15,702 | +0 | 0.00% | 50,399 |
| 2020-12-28 | 2020-12-22 | 3.235 | 15,702 | +0 | 0.00% | 50,799 |
| 2020-12-23 | 2020-12-21 | 3.312 | 15,702 | +0 | 0.00% | 51,999 |
| 2020-12-22 | 2020-12-18 | 3.273 | 15,702 | +0 | 0.00% | 51,399 |
| 2020-12-21 | 2020-12-17 | 3.299 | 15,702 | +0 | 0.00% | 51,799 |
| 2020-12-18 | 2020-12-16 | 3.235 | 15,702 | +0 | 0.00% | 50,799 |
| 2020-12-17 | 2020-12-15 | 3.235 | 15,702 | +0 | 0.00% | 50,799 |
| 2020-12-16 | 2020-12-14 | 3.324 | 15,702 | +0 | 0.00% | 52,199 |
| 2020-12-15 | 2020-12-11 | 3.337 | 15,702 | +0 | 0.00% | 52,399 |
| 2020-12-14 | 2020-12-10 | 3.375 | 15,702 | +0 | 0.00% | 52,999 |
| 2020-12-11 | 2020-12-09 | 3.414 | 15,702 | +0 | 0.00% | 53,599 |
| 2020-12-10 | 2020-12-08 | 3.439 | 15,702 | +0 | 0.00% | 53,999 |
| 2020-12-09 | 2020-12-07 | 3.464 | 15,702 | +0 | 0.00% | 54,399 |
| 2020-12-08 | 2020-12-04 | 3.490 | 15,702 | +0 | 0.00% | 54,799 |
| 2020-12-07 | 2020-12-03 | 3.452 | 15,702 | +0 | 0.00% | 54,199 |
| 2020-12-04 | 2020-12-02 | 3.401 | 15,702 | +0 | 0.00% | 53,399 |
| 2020-12-03 | 2020-12-01 | 3.605 | 15,702 | +0 | 0.00% | 56,599 |
| 2020-12-02 | 2020-11-30 | 3.541 | 15,702 | +0 | 0.00% | 55,599 |
| 2020-12-01 | 2020-11-27 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-11-30 | 2020-11-26 | 3.554 | 15,702 | +0 | 0.00% | 55,799 |
| 2020-11-27 | 2020-11-25 | 3.554 | 15,702 | +0 | 0.00% | 55,799 |
| 2020-11-26 | 2020-11-24 | 3.554 | 15,702 | +0 | 0.00% | 55,799 |
| 2020-11-25 | 2020-11-23 | 3.554 | 15,702 | +0 | 0.00% | 55,799 |
| 2020-11-24 | 2020-11-20 | 3.515 | 15,702 | +0 | 0.00% | 55,199 |
| 2020-11-23 | 2020-11-19 | 3.477 | 15,702 | +0 | 0.00% | 54,599 |
| 2020-11-20 | 2020-11-18 | 3.426 | 15,702 | +0 | 0.00% | 53,799 |
| 2020-11-19 | 2020-11-17 | 3.375 | 15,702 | +0 | 0.00% | 52,999 |
| 2020-11-18 | 2020-11-16 | 3.401 | 15,702 | +0 | 0.00% | 53,399 |
| 2020-11-17 | 2020-11-13 | 3.401 | 15,702 | +0 | 0.00% | 53,399 |
| 2020-11-16 | 2020-11-12 | 3.414 | 15,702 | +0 | 0.00% | 53,599 |
| 2020-11-13 | 2020-11-11 | 3.401 | 15,702 | +0 | 0.00% | 53,399 |
| 2020-11-12 | 2020-11-10 | 3.401 | 15,702 | +0 | 0.00% | 53,399 |
| 2020-11-11 | 2020-11-09 | 3.388 | 15,702 | +0 | 0.00% | 53,199 |
| 2020-11-10 | 2020-11-06 | 3.464 | 15,702 | +0 | 0.00% | 54,399 |
| 2020-11-09 | 2020-11-05 | 3.464 | 15,702 | +0 | 0.00% | 54,399 |
| 2020-11-06 | 2020-11-04 | 3.439 | 15,702 | +0 | 0.00% | 53,999 |
| 2020-11-05 | 2020-11-03 | 3.439 | 15,702 | +0 | 0.00% | 53,999 |
| 2020-11-04 | 2020-11-02 | 3.388 | 15,702 | +0 | 0.00% | 53,199 |
| 2020-11-03 | 2020-10-30 | 3.375 | 15,702 | +0 | 0.00% | 52,999 |
| 2020-11-02 | 2020-10-29 | 3.414 | 15,702 | +0 | 0.00% | 53,599 |
| 2020-10-30 | 2020-10-28 | 3.363 | 15,702 | +0 | 0.00% | 52,799 |
| 2020-10-29 | 2020-10-27 | 3.439 | 15,702 | +0 | 0.00% | 53,999 |
| 2020-10-28 | 2020-10-23 | 3.426 | 15,702 | +0 | 0.00% | 53,799 |
| 2020-10-27 | 2020-10-22 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-10-23 | 2020-10-21 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-10-22 | 2020-10-20 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-10-21 | 2020-10-19 | 3.490 | 15,702 | +0 | 0.00% | 54,799 |
| 2020-10-20 | 2020-10-16 | 3.477 | 15,702 | +0 | 0.00% | 54,599 |
| 2020-10-19 | 2020-10-15 | 3.541 | 15,702 | +0 | 0.00% | 55,599 |
| 2020-10-16 | 2020-10-14 | 3.528 | 15,702 | +0 | 0.00% | 55,399 |
| 2020-10-15 | 2020-10-12 | 3.452 | 15,702 | +0 | 0.00% | 54,199 |
| 2020-10-14 | 2020-10-09 | 3.414 | 15,702 | +0 | 0.00% | 53,599 |
| 2020-10-12 | 2020-10-08 | 3.414 | 15,702 | +0 | 0.00% | 53,599 |
| 2020-10-09 | 2020-10-07 | 3.324 | 15,702 | +0 | 0.00% | 52,199 |
| 2020-10-08 | 2020-10-06 | 3.363 | 15,702 | +0 | 0.00% | 52,799 |
| 2020-10-07 | 2020-10-05 | 3.401 | 15,702 | +0 | 0.00% | 53,399 |
| 2020-10-06 | 2020-09-30 | 3.222 | 15,702 | +0 | 0.00% | 50,599 |
| 2020-10-05 | 2020-09-29 | 3.146 | 15,702 | +0 | 0.00% | 49,399 |
| 2020-09-30 | 2020-09-28 | 3.184 | 15,702 | +0 | 0.00% | 49,999 |
| 2020-09-29 | 2020-09-25 | 3.286 | 15,702 | +0 | 0.00% | 51,599 |
| 2020-09-28 | 2020-09-24 | 3.312 | 15,702 | +0 | 0.00% | 51,999 |
| 2020-09-25 | 2020-09-23 | 3.375 | 15,702 | +0 | 0.00% | 52,999 |
| 2020-09-24 | 2020-09-22 | 3.388 | 15,702 | +0 | 0.00% | 53,199 |
| 2020-09-23 | 2020-09-21 | 3.388 | 15,702 | +0 | 0.00% | 53,199 |
| 2020-09-22 | 2020-09-18 | 3.388 | 15,702 | +0 | 0.00% | 53,199 |
| 2020-09-21 | 2020-09-17 | 3.426 | 15,702 | +0 | 0.00% | 53,799 |
| 2020-09-18 | 2020-09-16 | 3.439 | 15,702 | +0 | 0.00% | 53,999 |
| 2020-09-17 | 2020-09-15 | 3.439 | 15,702 | +0 | 0.00% | 53,999 |
| 2020-09-16 | 2020-09-14 | 3.477 | 15,702 | +0 | 0.00% | 54,599 |
| 2020-09-15 | 2020-09-11 | 3.477 | 15,702 | +0 | 0.00% | 54,599 |
| 2020-09-14 | 2020-09-10 | 3.477 | 15,702 | +0 | 0.00% | 54,599 |
| 2020-09-11 | 2020-09-09 | 3.401 | 15,702 | +0 | 0.00% | 53,399 |
| 2020-09-10 | 2020-09-08 | 3.477 | 15,702 | +0 | 0.00% | 54,599 |
| 2020-09-09 | 2020-09-07 | 3.490 | 15,702 | +0 | 0.00% | 54,799 |
| 2020-09-08 | 2020-09-04 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-09-07 | 2020-09-03 | 3.452 | 15,702 | +0 | 0.00% | 54,199 |
| 2020-09-04 | 2020-09-02 | 3.477 | 15,702 | +0 | 0.00% | 54,599 |
| 2020-09-03 | 2020-09-01 | 3.477 | 15,702 | +0 | 0.00% | 54,599 |
| 2020-09-02 | 2020-08-31 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-09-01 | 2020-08-28 | 3.515 | 15,702 | +0 | 0.00% | 55,199 |
| 2020-08-31 | 2020-08-27 | 3.630 | 15,702 | +0 | 0.00% | 56,999 |
| 2020-08-28 | 2020-08-26 | 3.579 | 15,702 | +0 | 0.00% | 56,199 |
| 2020-08-27 | 2020-08-25 | 3.617 | 15,702 | +0 | 0.00% | 56,799 |
| 2020-08-26 | 2020-08-24 | 3.643 | 15,702 | +0 | 0.00% | 57,199 |
| 2020-08-25 | 2020-08-21 | 3.656 | 15,702 | +0 | 0.00% | 57,399 |
| 2020-08-24 | 2020-08-20 | 3.630 | 15,702 | +0 | 0.00% | 56,999 |
| 2020-08-21 | 2020-08-19 | 3.656 | 15,702 | +0 | 0.00% | 57,399 |
| 2020-08-20 | 2020-08-18 | 3.528 | 15,702 | +0 | 0.00% | 55,399 |
| 2020-08-19 | 2020-08-17 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-08-18 | 2020-08-14 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-08-17 | 2020-08-13 | 3.464 | 15,702 | +0 | 0.00% | 54,399 |
| 2020-08-14 | 2020-08-12 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-08-13 | 2020-08-11 | 3.541 | 15,702 | +0 | 0.00% | 55,599 |
| 2020-08-12 | 2020-08-10 | 3.541 | 15,702 | +0 | 0.00% | 55,599 |
| 2020-08-11 | 2020-08-07 | 3.528 | 15,702 | +0 | 0.00% | 55,399 |
| 2020-08-10 | 2020-08-06 | 3.541 | 15,702 | +0 | 0.00% | 55,599 |
| 2020-08-07 | 2020-08-05 | 3.541 | 15,702 | +0 | 0.00% | 55,599 |
| 2020-08-06 | 2020-08-04 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-08-05 | 2020-08-03 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-08-04 | 2020-07-31 | 3.528 | 15,702 | +0 | 0.00% | 55,399 |
| 2020-08-03 | 2020-07-30 | 3.528 | 15,702 | +0 | 0.00% | 55,399 |
| 2020-07-31 | 2020-07-29 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-07-30 | 2020-07-28 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-07-29 | 2020-07-27 | 3.477 | 15,702 | +0 | 0.00% | 54,599 |
| 2020-07-28 | 2020-07-24 | 3.477 | 15,702 | +0 | 0.00% | 54,599 |
| 2020-07-27 | 2020-07-23 | 3.503 | 15,702 | +0 | 0.00% | 54,999 |
| 2020-07-24 | 2020-07-22 | 3.592 | 15,702 | +0 | 0.00% | 56,399 |
| 2020-07-23 | 2020-07-21 | 3.541 | 15,702 | +0 | 0.00% | 55,599 |
| 2020-07-22 | 2020-07-20 | 3.541 | 15,702 | +0 | 0.00% | 55,599 |
| 2020-07-21 | 2020-07-17 | 3.515 | 15,702 | +0 | 0.00% | 55,199 |
| 2020-07-20 | 2020-07-16 | 3.541 | 15,702 | +0 | 0.00% | 55,599 |
| 2020-07-17 | 2020-07-15 | 3.566 | 15,702 | +0 | 0.00% | 55,999 |
| 2020-07-16 | 2020-07-14 | 3.579 | 15,702 | +0 | 0.00% | 56,199 |
| 2020-07-15 | 2020-07-13 | 3.592 | 15,702 | +0 | 0.00% | 56,399 |
| 2020-07-14 | 2020-07-10 | 3.656 | 15,702 | +0 | 0.00% | 57,399 |
| 2020-07-13 | 2020-07-09 | 3.668 | 15,702 | +0 | 0.00% | 57,599 |
| 2020-07-10 | 2020-07-08 | 3.643 | 15,702 | +0 | 0.00% | 57,199 |
| 2020-07-09 | 2020-07-07 | 3.656 | 15,702 | +0 | 0.00% | 57,399 |
| 2020-07-08 | 2020-07-06 | 3.694 | 15,702 | +0 | 0.00% | 57,999 |
| 2020-07-07 | 2020-07-03 | 3.668 | 15,702 | +0 | 0.00% | 57,599 |
| 2020-07-06 | 2020-07-02 | 3.732 | 15,702 | +0 | 0.00% | 58,599 |
| 2020-07-03 | 2020-06-30 | 3.745 | 15,702 | +0 | 0.00% | 58,799 |
| 2020-07-02 | 2020-06-29 | 3.643 | 15,702 | +0 | 0.00% | 57,199 |
| 2020-06-30 | 2020-06-26 | 3.605 | 15,702 | +0 | 0.00% | 56,599 |
| 2020-06-29 | 2020-06-24 | 3.643 | 15,702 | +0 | 0.00% | 57,199 |
| 2020-06-26 | 2020-06-23 | 3.630 | 15,702 | +0 | 0.00% | 56,999 |
| 2020-06-24 | 2020-06-22 | 3.630 | 15,702 | +0 | 0.00% | 56,999 |
| 2020-06-23 | 2020-06-19 | 3.592 | 15,702 | +0 | 0.00% | 56,399 |
| 2020-06-22 | 2020-06-18 | 3.630 | 15,702 | +0 | 0.00% | 56,999 |
| 2020-06-19 | 2020-06-17 | 3.656 | 15,702 | +0 | 0.00% | 57,399 |
| 2020-06-18 | 2020-06-16 | 3.643 | 15,702 | +0 | 0.00% | 57,199 |
| 2020-06-17 | 2020-06-15 | 3.592 | 15,702 | +0 | 0.00% | 56,399 |
| 2020-06-16 | 2020-06-12 | 3.617 | 15,702 | +0 | 0.00% | 56,799 |
| 2020-06-15 | 2020-06-11 | 3.643 | 15,702 | +0 | 0.00% | 57,199 |
| 2020-06-12 | 2020-06-10 | 3.554 | 15,702 | +0 | 0.00% | 55,799 |
| 2020-06-11 | 2020-06-09 | 3.566 | 15,702 | +0 | 0.00% | 55,999 |
| 2020-06-10 | 2020-06-08 | 3.590 | 15,702 | +0 | 0.00% | 56,376 |
| 2020-06-09 | 2020-06-05 | 3.590 | 15,702 | +272 | 0.00% | 56,376 |
| 2020-06-08 | 2020-06-04 | 3.551 | 15,430 | +0 | 0.00% | 54,799 |
| 2020-06-05 | 2020-06-03 | 3.487 | 15,430 | +0 | 0.00% | 53,799 |
| 2020-06-04 | 2020-06-02 | 3.500 | 15,430 | +0 | 0.00% | 53,999 |
| 2020-06-03 | 2020-06-01 | 3.474 | 15,430 | +0 | 0.00% | 53,599 |
| 2020-06-02 | 2020-05-29 | 3.383 | 15,430 | +0 | 0.00% | 52,199 |
| 2020-06-01 | 2020-05-28 | 3.474 | 15,430 | +0 | 0.00% | 53,599 |
| 2020-05-29 | 2020-05-27 | 3.487 | 15,430 | +0 | 0.00% | 53,799 |
| 2020-05-28 | 2020-05-26 | 3.513 | 15,430 | +0 | 0.00% | 54,199 |
| 2020-05-27 | 2020-05-25 | 3.500 | 15,430 | +0 | 0.00% | 53,999 |
| 2020-05-26 | 2020-05-22 | 3.526 | 15,430 | +0 | 0.00% | 54,399 |
| 2020-05-25 | 2020-05-21 | 3.720 | 15,430 | +0 | 0.00% | 57,399 |
| 2020-05-22 | 2020-05-20 | 3.720 | 15,430 | +0 | 0.00% | 57,399 |
| 2020-05-21 | 2020-05-19 | 3.746 | 15,430 | +0 | 0.00% | 57,799 |
| 2020-05-20 | 2020-05-18 | 3.707 | 15,430 | +0 | 0.00% | 57,199 |
| 2020-05-19 | 2020-05-15 | 3.694 | 15,430 | +0 | 0.00% | 56,999 |
| 2020-05-18 | 2020-05-14 | 3.746 | 15,430 | +0 | 0.00% | 57,799 |
| 2020-05-15 | 2020-05-13 | 3.616 | 15,430 | +0 | 0.00% | 55,799 |
| 2020-05-14 | 2020-05-12 | 3.629 | 15,430 | +0 | 0.00% | 55,999 |
| 2020-05-13 | 2020-05-11 | 3.629 | 15,430 | +0 | 0.00% | 55,999 |
| 2020-05-12 | 2020-05-08 | 3.629 | 15,430 | +0 | 0.00% | 55,999 |
| 2020-05-11 | 2020-05-07 | 3.616 | 15,430 | +0 | 0.00% | 55,799 |
| 2020-05-08 | 2020-05-06 | 3.681 | 15,430 | +0 | 0.00% | 56,799 |
| 2020-05-07 | 2020-05-05 | 3.772 | 15,430 | +0 | 0.00% | 58,199 |
| 2020-05-06 | 2020-05-04 | 3.707 | 15,430 | +0 | 0.00% | 57,199 |
| 2020-05-05 | 2020-04-29 | 3.318 | 15,430 | +0 | 0.00% | 51,199 |
| 2020-05-04 | 2020-04-28 | 3.331 | 15,430 | +0 | 0.00% | 51,399 |
| 2020-04-29 | 2020-04-27 | 3.331 | 15,430 | +0 | 0.00% | 51,399 |
| 2020-04-28 | 2020-04-24 | 3.370 | 15,430 | +0 | 0.00% | 51,999 |
| 2020-04-27 | 2020-04-23 | 3.383 | 15,430 | +0 | 0.00% | 52,199 |
| 2020-04-24 | 2020-04-22 | 3.383 | 15,430 | +0 | 0.00% | 52,199 |
| 2020-04-23 | 2020-04-21 | 3.409 | 15,430 | +0 | 0.00% | 52,599 |
| 2020-04-22 | 2020-04-20 | 3.474 | 15,430 | +0 | 0.00% | 53,599 |
| 2020-04-21 | 2020-04-17 | 3.474 | 15,430 | +0 | 0.00% | 53,599 |
| 2020-04-20 | 2020-04-16 | 3.448 | 15,430 | +0 | 0.00% | 53,199 |
| 2020-04-17 | 2020-04-15 | 3.526 | 15,430 | +0 | 0.00% | 54,399 |
| 2020-04-16 | 2020-04-14 | 3.526 | 15,430 | +0 | 0.00% | 54,399 |
| 2020-04-15 | 2020-04-09 | 3.526 | 15,430 | +0 | 0.00% | 54,399 |
| 2020-04-14 | 2020-04-08 | 3.474 | 15,430 | +0 | 0.00% | 53,599 |
| 2020-04-09 | 2020-04-07 | 3.461 | 15,430 | +0 | 0.00% | 53,399 |
| 2020-04-08 | 2020-04-06 | 3.396 | 15,430 | +0 | 0.00% | 52,399 |
| 2020-04-07 | 2020-04-03 | 3.448 | 15,430 | +0 | 0.00% | 53,199 |
| 2020-04-06 | 2020-04-02 | 3.577 | 15,430 | +0 | 0.00% | 55,199 |
| 2020-04-03 | 2020-04-01 | 3.590 | 15,430 | +0 | 0.00% | 55,399 |
| 2020-04-02 | 2020-03-31 | 3.681 | 15,430 | +0 | 0.00% | 56,799 |
| 2020-04-01 | 2020-03-30 | 3.539 | 15,430 | +0 | 0.00% | 54,599 |
| 2020-03-31 | 2020-03-27 | 3.629 | 15,430 | +0 | 0.00% | 55,999 |
| 2020-03-30 | 2020-03-26 | 3.590 | 15,430 | +0 | 0.00% | 55,399 |
| 2020-03-27 | 2020-03-25 | 3.642 | 15,430 | +0 | 0.00% | 56,199 |
| 2020-03-26 | 2020-03-24 | 3.396 | 15,430 | +0 | 0.00% | 52,399 |
| 2020-03-25 | 2020-03-23 | 3.292 | 15,430 | +0 | 0.00% | 50,799 |
| 2020-03-24 | 2020-03-20 | 3.500 | 15,430 | +0 | 0.00% | 53,999 |
| 2020-03-23 | 2020-03-19 | 3.435 | 15,430 | +0 | 0.00% | 52,999 |
| 2020-03-20 | 2020-03-18 | 3.461 | 15,430 | +0 | 0.00% | 53,399 |
| 2020-03-19 | 2020-03-17 | 3.539 | 15,430 | +0 | 0.00% | 54,599 |
| 2020-03-18 | 2020-03-16 | 3.629 | 15,430 | +0 | 0.00% | 55,999 |
| 2020-03-17 | 2020-03-13 | 3.681 | 15,430 | +0 | 0.00% | 56,799 |
| 2020-03-16 | 2020-03-12 | 3.707 | 15,430 | +0 | 0.00% | 57,199 |
| 2020-03-13 | 2020-03-11 | 3.798 | 15,430 | +0 | 0.00% | 58,599 |
| 2020-03-12 | 2020-03-10 | 3.746 | 15,430 | +0 | 0.00% | 57,799 |
| 2020-03-11 | 2020-03-09 | 3.707 | 15,430 | +0 | 0.00% | 57,199 |
| 2020-03-10 | 2020-03-06 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2020-03-09 | 2020-03-05 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2020-03-06 | 2020-03-04 | 3.785 | 15,430 | +0 | 0.00% | 58,399 |
| 2020-03-05 | 2020-03-03 | 3.811 | 15,430 | +0 | 0.00% | 58,799 |
| 2020-03-04 | 2020-03-02 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2020-03-03 | 2020-02-28 | 3.733 | 15,430 | +0 | 0.00% | 57,599 |
| 2020-03-02 | 2020-02-27 | 3.811 | 15,430 | +0 | 0.00% | 58,799 |
| 2020-02-28 | 2020-02-26 | 3.901 | 15,430 | +0 | 0.00% | 60,199 |
| 2020-02-27 | 2020-02-25 | 3.850 | 15,430 | +0 | 0.00% | 59,399 |
| 2020-02-26 | 2020-02-24 | 3.876 | 15,430 | +0 | 0.00% | 59,799 |
| 2020-02-25 | 2020-02-21 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2020-02-24 | 2020-02-20 | 3.992 | 15,430 | +0 | 0.00% | 61,599 |
| 2020-02-21 | 2020-02-19 | 3.940 | 15,430 | +0 | 0.00% | 60,799 |
| 2020-02-20 | 2020-02-18 | 3.953 | 15,430 | +0 | 0.00% | 60,999 |
| 2020-02-19 | 2020-02-17 | 3.953 | 15,430 | +0 | 0.00% | 60,999 |
| 2020-02-18 | 2020-02-14 | 3.901 | 15,430 | +0 | 0.00% | 60,199 |
| 2020-02-17 | 2020-02-13 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2020-02-14 | 2020-02-12 | 3.914 | 15,430 | +0 | 0.00% | 60,399 |
| 2020-02-13 | 2020-02-11 | 3.927 | 15,430 | +0 | 0.00% | 60,599 |
| 2020-02-12 | 2020-02-10 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2020-02-11 | 2020-02-07 | 3.901 | 15,430 | +0 | 0.00% | 60,199 |
| 2020-02-10 | 2020-02-06 | 3.901 | 15,430 | +0 | 0.00% | 60,199 |
| 2020-02-07 | 2020-02-05 | 3.733 | 15,430 | +0 | 0.00% | 57,599 |
| 2020-02-06 | 2020-02-04 | 3.668 | 15,430 | +0 | 0.00% | 56,599 |
| 2020-02-05 | 2020-02-03 | 3.681 | 15,430 | +0 | 0.00% | 56,799 |
| 2020-02-04 | 2020-01-31 | 3.811 | 15,430 | +0 | 0.00% | 58,799 |
| 2020-02-03 | 2020-01-30 | 3.850 | 15,430 | +0 | 0.00% | 59,399 |
| 2020-01-31 | 2020-01-29 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2020-01-30 | 2020-01-24 | 3.992 | 15,430 | +0 | 0.00% | 61,599 |
| 2020-01-29 | 2020-01-22 | 4.096 | 15,430 | +0 | 0.00% | 63,199 |
| 2020-01-23 | 2020-01-21 | 4.070 | 15,430 | +0 | 0.00% | 62,799 |
| 2020-01-22 | 2020-01-20 | 4.083 | 15,430 | +0 | 0.00% | 62,999 |
| 2020-01-21 | 2020-01-17 | 4.122 | 15,430 | +0 | 0.00% | 63,599 |
| 2020-01-20 | 2020-01-16 | 4.070 | 15,430 | +0 | 0.00% | 62,799 |
| 2020-01-17 | 2020-01-15 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2020-01-16 | 2020-01-14 | 3.901 | 15,430 | +0 | 0.00% | 60,199 |
| 2020-01-15 | 2020-01-13 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2020-01-14 | 2020-01-10 | 3.863 | 15,430 | +0 | 0.00% | 59,599 |
| 2020-01-13 | 2020-01-09 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2020-01-10 | 2020-01-08 | 3.876 | 15,430 | +0 | 0.00% | 59,799 |
| 2020-01-09 | 2020-01-07 | 3.863 | 15,430 | +0 | 0.00% | 59,599 |
| 2020-01-08 | 2020-01-06 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2020-01-07 | 2020-01-03 | 3.927 | 15,430 | +0 | 0.00% | 60,599 |
| 2020-01-06 | 2020-01-02 | 3.914 | 15,430 | +0 | 0.00% | 60,399 |
| 2020-01-03 | 2019-12-31 | 3.901 | 15,430 | +0 | 0.00% | 60,199 |
| 2020-01-02 | 2019-12-27 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2019-12-30 | 2019-12-24 | 3.876 | 15,430 | +0 | 0.00% | 59,799 |
| 2019-12-27 | 2019-12-20 | 3.992 | 15,430 | +0 | 0.00% | 61,599 |
| 2019-12-23 | 2019-12-19 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2019-12-20 | 2019-12-18 | 3.901 | 15,430 | +0 | 0.00% | 60,199 |
| 2019-12-19 | 2019-12-17 | 3.901 | 15,430 | +0 | 0.00% | 60,199 |
| 2019-12-18 | 2019-12-16 | 3.876 | 15,430 | +0 | 0.00% | 59,799 |
| 2019-12-17 | 2019-12-13 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2019-12-16 | 2019-12-12 | 3.837 | 15,430 | +0 | 0.00% | 59,199 |
| 2019-12-13 | 2019-12-11 | 3.798 | 15,430 | +0 | 0.00% | 58,599 |
| 2019-12-12 | 2019-12-10 | 3.837 | 15,430 | +0 | 0.00% | 59,199 |
| 2019-12-11 | 2019-12-09 | 3.824 | 15,430 | +0 | 0.00% | 58,999 |
| 2019-12-10 | 2019-12-06 | 3.901 | 15,430 | +0 | 0.00% | 60,199 |
| 2019-12-09 | 2019-12-05 | 3.927 | 15,430 | +0 | 0.00% | 60,599 |
| 2019-12-06 | 2019-12-04 | 3.992 | 15,430 | +0 | 0.00% | 61,599 |
| 2019-12-05 | 2019-12-03 | 3.979 | 15,430 | +0 | 0.00% | 61,399 |
| 2019-12-04 | 2019-12-02 | 3.953 | 15,430 | +0 | 0.00% | 60,999 |
| 2019-12-03 | 2019-11-29 | 4.083 | 15,430 | +0 | 0.00% | 62,999 |
| 2019-12-02 | 2019-11-28 | 4.096 | 15,430 | +0 | 0.00% | 63,199 |
| 2019-11-29 | 2019-11-27 | 4.018 | 15,430 | +0 | 0.00% | 61,999 |
| 2019-11-28 | 2019-11-26 | 4.018 | 15,430 | +0 | 0.00% | 61,999 |
| 2019-11-27 | 2019-11-25 | 4.005 | 15,430 | +0 | 0.00% | 61,799 |
| 2019-11-26 | 2019-11-22 | 3.979 | 15,430 | +0 | 0.00% | 61,399 |
| 2019-11-25 | 2019-11-21 | 4.031 | 15,430 | +0 | 0.00% | 62,199 |
| 2019-11-22 | 2019-11-20 | 4.005 | 15,430 | +0 | 0.00% | 61,799 |
| 2019-11-21 | 2019-11-19 | 4.096 | 15,430 | +0 | 0.00% | 63,199 |
| 2019-11-20 | 2019-11-18 | 4.005 | 15,430 | +0 | 0.00% | 61,799 |
| 2019-11-19 | 2019-11-15 | 4.057 | 15,430 | +0 | 0.00% | 62,599 |
| 2019-11-18 | 2019-11-14 | 4.044 | 15,430 | +0 | 0.00% | 62,399 |
| 2019-11-15 | 2019-11-13 | 4.174 | 15,430 | +0 | 0.00% | 64,399 |
| 2019-11-14 | 2019-11-12 | 4.083 | 15,430 | +0 | 0.00% | 62,999 |
| 2019-11-13 | 2019-11-11 | 4.070 | 15,430 | +0 | 0.00% | 62,799 |
| 2019-11-12 | 2019-11-08 | 4.161 | 15,430 | +0 | 0.00% | 64,199 |
| 2019-11-11 | 2019-11-07 | 4.161 | 15,430 | +0 | 0.00% | 64,199 |
| 2019-11-08 | 2019-11-06 | 4.083 | 15,430 | +0 | 0.00% | 62,999 |
| 2019-11-07 | 2019-11-05 | 4.135 | 15,430 | +0 | 0.00% | 63,799 |
| 2019-11-06 | 2019-11-04 | 4.122 | 15,430 | +0 | 0.00% | 63,599 |
| 2019-11-05 | 2019-11-01 | 4.083 | 15,430 | +0 | 0.00% | 62,999 |
| 2019-11-04 | 2019-10-31 | 4.187 | 15,430 | +0 | 0.00% | 64,599 |
| 2019-11-01 | 2019-10-30 | 4.174 | 15,430 | +0 | 0.00% | 64,399 |
| 2019-10-31 | 2019-10-29 | 4.161 | 15,430 | +0 | 0.00% | 64,199 |
| 2019-10-30 | 2019-10-28 | 4.213 | 15,430 | +0 | 0.00% | 64,999 |
| 2019-10-29 | 2019-10-25 | 4.187 | 15,430 | +0 | 0.00% | 64,599 |
| 2019-10-28 | 2019-10-24 | 4.174 | 15,430 | +0 | 0.00% | 64,399 |
| 2019-10-25 | 2019-10-23 | 4.122 | 15,430 | +0 | 0.00% | 63,599 |
| 2019-10-24 | 2019-10-22 | 4.096 | 15,430 | +0 | 0.00% | 63,199 |
| 2019-10-23 | 2019-10-21 | 4.070 | 15,430 | +0 | 0.00% | 62,799 |
| 2019-10-22 | 2019-10-18 | 4.200 | 15,430 | +0 | 0.00% | 64,799 |
| 2019-10-21 | 2019-10-17 | 4.290 | 15,430 | +0 | 0.00% | 66,199 |
| 2019-10-18 | 2019-10-16 | 4.225 | 15,430 | +0 | 0.00% | 65,199 |
| 2019-10-17 | 2019-10-15 | 4.277 | 15,430 | +0 | 0.00% | 65,999 |
| 2019-10-16 | 2019-10-14 | 4.290 | 15,430 | +0 | 0.00% | 66,199 |
| 2019-10-15 | 2019-10-11 | 4.342 | 15,430 | +0 | 0.00% | 66,999 |
| 2019-10-14 | 2019-10-10 | 4.407 | 15,430 | +0 | 0.00% | 67,999 |
| 2019-10-11 | 2019-10-09 | 4.433 | 15,430 | +0 | 0.00% | 68,399 |
| 2019-10-10 | 2019-10-08 | 4.433 | 15,430 | +0 | 0.00% | 68,399 |
| 2019-10-09 | 2019-10-04 | 4.498 | 15,430 | +0 | 0.00% | 69,399 |
| 2019-10-08 | 2019-10-03 | 4.420 | 15,430 | +0 | 0.00% | 68,199 |
| 2019-10-04 | 2019-10-02 | 4.511 | 15,430 | +0 | 0.00% | 69,599 |
| 2019-10-03 | 2019-09-30 | 4.498 | 15,430 | +0 | 0.00% | 69,399 |
| 2019-10-02 | 2019-09-27 | 4.472 | 15,430 | +0 | 0.00% | 68,999 |
| 2019-09-30 | 2019-09-26 | 4.381 | 15,430 | +0 | 0.00% | 67,599 |
| 2019-09-27 | 2019-09-25 | 4.537 | 15,430 | +0 | 0.00% | 69,999 |
| 2019-09-26 | 2019-09-24 | 4.511 | 15,430 | +0 | 0.00% | 69,599 |
| 2019-09-25 | 2019-09-23 | 4.394 | 15,430 | +0 | 0.00% | 67,799 |
| 2019-09-24 | 2019-09-20 | 4.407 | 15,430 | +0 | 0.00% | 67,999 |
| 2019-09-23 | 2019-09-19 | 4.472 | 15,430 | +0 | 0.00% | 68,999 |
| 2019-09-20 | 2019-09-18 | 4.550 | 15,430 | +0 | 0.00% | 70,199 |
| 2019-09-19 | 2019-09-17 | 4.550 | 15,430 | +0 | 0.00% | 70,199 |
| 2019-09-18 | 2019-09-16 | 4.537 | 15,430 | +0 | 0.00% | 69,999 |
| 2019-09-17 | 2019-09-13 | 4.537 | 15,430 | +0 | 0.00% | 69,999 |
| 2019-09-16 | 2019-09-12 | 4.537 | 15,430 | +0 | 0.00% | 69,999 |
| 2019-09-13 | 2019-09-11 | 4.550 | 15,430 | +0 | 0.00% | 70,199 |
| 2019-09-12 | 2019-09-10 | 4.537 | 15,430 | +0 | 0.00% | 69,999 |
| 2019-09-11 | 2019-09-09 | 4.562 | 15,430 | +0 | 0.00% | 70,399 |
| 2019-09-10 | 2019-09-06 | 4.640 | 15,430 | +0 | 0.00% | 71,599 |
| 2019-09-09 | 2019-09-05 | 4.614 | 15,430 | +0 | 0.00% | 71,199 |
| 2019-09-06 | 2019-09-04 | 4.640 | 15,430 | +0 | 0.00% | 71,599 |
| 2019-09-05 | 2019-09-03 | 4.485 | 15,430 | +0 | 0.00% | 69,199 |
| 2019-09-04 | 2019-09-02 | 4.277 | 15,430 | +0 | 0.00% | 65,999 |
| 2019-09-03 | 2019-08-30 | 4.407 | 15,430 | +0 | 0.00% | 67,999 |
| 2019-09-02 | 2019-08-29 | 4.446 | 15,430 | +0 | 0.00% | 68,599 |
| 2019-08-30 | 2019-08-28 | 4.420 | 15,430 | +0 | 0.00% | 68,199 |
| 2019-08-29 | 2019-08-27 | 4.148 | 15,430 | +0 | 0.00% | 63,999 |
| 2019-08-28 | 2019-08-26 | 4.174 | 15,430 | +0 | 0.00% | 64,399 |
| 2019-08-27 | 2019-08-23 | 4.316 | 15,430 | +0 | 0.00% | 66,599 |
| 2019-08-26 | 2019-08-22 | 4.394 | 15,430 | +0 | 0.00% | 67,799 |
| 2019-08-23 | 2019-08-21 | 4.472 | 15,430 | +0 | 0.00% | 68,999 |
| 2019-08-22 | 2019-08-20 | 4.420 | 15,430 | +0 | 0.00% | 68,199 |
| 2019-08-21 | 2019-08-19 | 4.381 | 15,430 | +0 | 0.00% | 67,599 |
| 2019-08-20 | 2019-08-16 | 4.394 | 15,430 | +0 | 0.00% | 67,799 |
| 2019-08-19 | 2019-08-15 | 4.148 | 15,430 | +0 | 0.00% | 63,999 |
| 2019-08-16 | 2019-08-14 | 4.225 | 15,430 | +0 | 0.00% | 65,199 |
| 2019-08-15 | 2019-08-13 | 4.225 | 15,430 | +0 | 0.00% | 65,199 |
| 2019-08-14 | 2019-08-12 | 4.355 | 15,430 | +0 | 0.00% | 67,199 |
| 2019-08-13 | 2019-08-09 | 4.342 | 15,430 | +0 | 0.00% | 66,999 |
| 2019-08-12 | 2019-08-08 | 4.329 | 15,430 | +0 | 0.00% | 66,799 |
| 2019-08-09 | 2019-08-07 | 4.174 | 15,430 | +0 | 0.00% | 64,399 |
| 2019-08-08 | 2019-08-06 | 4.200 | 15,430 | +0 | 0.00% | 64,799 |
| 2019-08-07 | 2019-08-05 | 4.238 | 15,430 | +0 | 0.00% | 65,399 |
| 2019-08-06 | 2019-08-02 | 4.290 | 15,430 | +0 | 0.00% | 66,199 |
| 2019-08-05 | 2019-08-01 | 4.303 | 15,430 | +0 | 0.00% | 66,399 |
| 2019-08-02 | 2019-07-31 | 4.355 | 15,430 | +0 | 0.00% | 67,199 |
| 2019-08-01 | 2019-07-30 | 4.355 | 15,430 | +0 | 0.00% | 67,199 |
| 2019-07-31 | 2019-07-29 | 4.355 | 15,430 | +0 | 0.00% | 67,199 |
| 2019-07-30 | 2019-07-26 | 4.355 | 15,430 | +0 | 0.00% | 67,199 |
| 2019-07-29 | 2019-07-25 | 4.472 | 15,430 | +0 | 0.00% | 68,999 |
| 2019-07-26 | 2019-07-24 | 4.225 | 15,430 | +0 | 0.00% | 65,199 |
| 2019-07-25 | 2019-07-23 | 4.213 | 15,430 | +0 | 0.00% | 64,999 |
| 2019-07-24 | 2019-07-22 | 4.200 | 15,430 | +0 | 0.00% | 64,799 |
| 2019-07-23 | 2019-07-19 | 4.213 | 15,430 | +0 | 0.00% | 64,999 |
| 2019-07-22 | 2019-07-18 | 4.187 | 15,430 | +0 | 0.00% | 64,599 |
| 2019-07-19 | 2019-07-17 | 4.135 | 15,430 | +0 | 0.00% | 63,799 |
| 2019-07-18 | 2019-07-16 | 4.161 | 15,430 | +0 | 0.00% | 64,199 |
| 2019-07-17 | 2019-07-15 | 4.174 | 15,430 | +0 | 0.00% | 64,399 |
| 2019-07-16 | 2019-07-12 | 4.148 | 15,430 | +0 | 0.00% | 63,999 |
| 2019-07-15 | 2019-07-11 | 4.187 | 15,430 | +0 | 0.00% | 64,599 |
| 2019-07-12 | 2019-07-10 | 4.096 | 15,430 | +0 | 0.00% | 63,199 |
| 2019-07-11 | 2019-07-09 | 4.122 | 15,430 | +0 | 0.00% | 63,599 |
| 2019-07-10 | 2019-07-08 | 4.122 | 15,430 | +0 | 0.00% | 63,599 |
| 2019-07-09 | 2019-07-05 | 4.213 | 15,430 | +0 | 0.00% | 64,999 |
| 2019-07-08 | 2019-07-04 | 4.148 | 15,430 | +0 | 0.00% | 63,999 |
| 2019-07-05 | 2019-07-03 | 4.174 | 15,430 | +0 | 0.00% | 64,399 |
| 2019-07-04 | 2019-07-02 | 4.200 | 15,430 | +0 | 0.00% | 64,799 |
| 2019-07-03 | 2019-06-28 | 4.200 | 15,430 | +0 | 0.00% | 64,799 |
| 2019-07-02 | 2019-06-27 | 4.213 | 15,430 | +0 | 0.00% | 64,999 |
| 2019-06-28 | 2019-06-26 | 4.161 | 15,430 | +0 | 0.00% | 64,199 |
| 2019-06-27 | 2019-06-25 | 4.083 | 15,430 | +0 | 0.00% | 62,999 |
| 2019-06-26 | 2019-06-24 | 4.096 | 15,430 | +0 | 0.00% | 63,199 |
| 2019-06-25 | 2019-06-21 | 3.979 | 15,430 | +0 | 0.00% | 61,399 |
| 2019-06-24 | 2019-06-20 | 3.966 | 15,430 | +0 | 0.00% | 61,199 |
| 2019-06-21 | 2019-06-19 | 3.940 | 15,430 | +0 | 0.00% | 60,799 |
| 2019-06-20 | 2019-06-18 | 3.901 | 15,430 | +0 | 0.00% | 60,199 |
| 2019-06-19 | 2019-06-17 | 3.876 | 15,430 | +0 | 0.00% | 59,799 |
| 2019-06-18 | 2019-06-14 | 3.940 | 15,430 | +0 | 0.00% | 60,799 |
| 2019-06-17 | 2019-06-13 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2019-06-14 | 2019-06-12 | 3.837 | 15,430 | +0 | 0.00% | 59,199 |
| 2019-06-13 | 2019-06-11 | 3.888 | 15,430 | +0 | 0.00% | 59,999 |
| 2019-06-12 | 2019-06-10 | 3.966 | 15,430 | +0 | 0.00% | 61,190 |
| 2019-06-11 | 2019-06-06 | 3.926 | 15,430 | +199 | 0.00% | 60,582 |
| 2019-06-10 | 2019-06-05 | 3.966 | 15,231 | +0 | 0.00% | 60,400 |
| 2019-06-06 | 2019-06-04 | 3.939 | 15,231 | +0 | 0.00% | 60,000 |
| 2019-06-05 | 2019-06-03 | 4.005 | 15,231 | +0 | 0.00% | 61,000 |
| 2019-06-04 | 2019-05-31 | 3.939 | 15,231 | +0 | 0.00% | 60,000 |
| 2019-06-03 | 2019-05-30 | 3.861 | 15,231 | +0 | 0.00% | 58,800 |
| 2019-05-31 | 2019-05-29 | 3.861 | 15,231 | +0 | 0.00% | 58,800 |
| 2019-05-30 | 2019-05-28 | 3.769 | 15,231 | +0 | 0.00% | 57,400 |
| 2019-05-29 | 2019-05-27 | 3.782 | 15,231 | +0 | 0.00% | 57,600 |
| 2019-05-28 | 2019-05-24 | 3.795 | 15,231 | +0 | 0.00% | 57,800 |
| 2019-05-27 | 2019-05-23 | 3.742 | 15,231 | +0 | 0.00% | 57,000 |
| 2019-05-24 | 2019-05-22 | 3.847 | 15,231 | +0 | 0.00% | 58,600 |
| 2019-05-23 | 2019-05-21 | 3.834 | 15,231 | +0 | 0.00% | 58,400 |
| 2019-05-22 | 2019-05-20 | 3.782 | 15,231 | +0 | 0.00% | 57,600 |
| 2019-05-21 | 2019-05-17 | 3.782 | 15,231 | +0 | 0.00% | 57,600 |
| 2019-05-20 | 2019-05-16 | 3.979 | 15,231 | +0 | 0.00% | 60,600 |
| 2019-05-17 | 2019-05-15 | 3.992 | 15,231 | +0 | 0.00% | 60,800 |
| 2019-05-16 | 2019-05-14 | 3.992 | 15,231 | +0 | 0.00% | 60,800 |
| 2019-05-15 | 2019-05-10 | 4.018 | 15,231 | +0 | 0.00% | 61,200 |
| 2019-05-14 | 2019-05-09 | 4.005 | 15,231 | +0 | 0.00% | 61,000 |
| 2019-05-10 | 2019-05-08 | 4.031 | 15,231 | +0 | 0.00% | 61,400 |
| 2019-05-09 | 2019-05-07 | 4.136 | 15,231 | +0 | 0.00% | 63,000 |
| 2019-05-08 | 2019-05-06 | 4.071 | 15,231 | +0 | 0.00% | 62,000 |
| 2019-05-07 | 2019-05-03 | 4.163 | 15,231 | +0 | 0.00% | 63,400 |
| 2019-05-06 | 2019-05-02 | 4.005 | 15,231 | +0 | 0.00% | 61,000 |
| 2019-05-03 | 2019-04-30 | 4.044 | 15,231 | +0 | 0.00% | 61,600 |
| 2019-05-02 | 2019-04-29 | 3.979 | 15,231 | +0 | 0.00% | 60,600 |
| 2019-04-30 | 2019-04-26 | 3.966 | 15,231 | +0 | 0.00% | 60,400 |
| 2019-04-29 | 2019-04-25 | 4.018 | 15,231 | +0 | 0.00% | 61,200 |
| 2019-04-26 | 2019-04-24 | 4.005 | 15,231 | +0 | 0.00% | 61,000 |
| 2019-04-25 | 2019-04-23 | 4.044 | 15,231 | +0 | 0.00% | 61,600 |
| 2019-04-24 | 2019-04-18 | 4.097 | 15,231 | +0 | 0.00% | 62,400 |
| 2019-04-23 | 2019-04-17 | 4.149 | 15,231 | +0 | 0.00% | 63,200 |
| 2019-04-18 | 2019-04-16 | 4.268 | 15,231 | +0 | 0.00% | 65,000 |
| 2019-04-17 | 2019-04-15 | 4.281 | 15,231 | +0 | 0.00% | 65,200 |
| 2019-04-16 | 2019-04-12 | 4.163 | 15,231 | +0 | 0.00% | 63,400 |
| 2019-04-15 | 2019-04-11 | 4.163 | 15,231 | +0 | 0.00% | 63,400 |
| 2019-04-12 | 2019-04-10 | 4.281 | 15,231 | +0 | 0.00% | 65,200 |
| 2019-04-11 | 2019-04-09 | 4.281 | 15,231 | +0 | 0.00% | 65,200 |
| 2019-04-10 | 2019-04-08 | 4.241 | 15,231 | +0 | 0.00% | 64,600 |
| 2019-04-09 | 2019-04-04 | 4.215 | 15,231 | +0 | 0.00% | 64,200 |
| 2019-04-08 | 2019-04-03 | 4.307 | 15,231 | +0 | 0.00% | 65,600 |
| 2019-04-04 | 2019-04-02 | 4.189 | 15,231 | +0 | 0.00% | 63,800 |
| 2019-04-03 | 2019-04-01 | 4.071 | 15,231 | +0 | 0.00% | 62,000 |
| 2019-04-02 | 2019-03-29 | 4.071 | 15,231 | +0 | 0.00% | 62,000 |
| 2019-04-01 | 2019-03-28 | 4.097 | 15,231 | +0 | 0.00% | 62,400 |
| 2019-03-29 | 2019-03-27 | 3.966 | 15,231 | +0 | 0.00% | 60,400 |
| 2019-03-28 | 2019-03-26 | 3.782 | 15,231 | +0 | 0.00% | 57,600 |
| 2019-03-27 | 2019-03-25 | 3.992 | 15,231 | +0 | 0.00% | 60,800 |
| 2019-03-26 | 2019-03-22 | 4.097 | 15,231 | +0 | 0.00% | 62,400 |
| 2019-03-25 | 2019-03-21 | 4.071 | 15,231 | +0 | 0.00% | 62,000 |
| 2019-03-22 | 2019-03-20 | 4.149 | 15,231 | +0 | 0.00% | 63,200 |
| 2019-03-21 | 2019-03-19 | 4.071 | 15,231 | +0 | 0.00% | 62,000 |
| 2019-03-20 | 2019-03-18 | 4.044 | 15,231 | +0 | 0.00% | 61,600 |
| 2019-03-19 | 2019-03-15 | 4.031 | 15,231 | +0 | 0.00% | 61,400 |
| 2019-03-18 | 2019-03-14 | 4.005 | 15,231 | +0 | 0.00% | 61,000 |
| 2019-03-15 | 2019-03-13 | 4.058 | 15,231 | +0 | 0.00% | 61,800 |
| 2019-03-14 | 2019-03-12 | 4.163 | 15,231 | +0 | 0.00% | 63,400 |
| 2019-03-13 | 2019-03-11 | 4.149 | 15,231 | +0 | 0.00% | 63,200 |
| 2019-03-12 | 2019-03-08 | 3.952 | 15,231 | +0 | 0.00% | 60,200 |
| 2019-03-11 | 2019-03-07 | 4.005 | 15,231 | +0 | 0.00% | 61,000 |
| 2019-03-08 | 2019-03-06 | 4.084 | 15,231 | +0 | 0.00% | 62,200 |
| 2019-03-07 | 2019-03-05 | 4.044 | 15,231 | +0 | 0.00% | 61,600 |
| 2019-03-06 | 2019-03-04 | 4.044 | 15,231 | +0 | 0.00% | 61,600 |
| 2019-03-05 | 2019-03-01 | 4.084 | 15,231 | +0 | 0.00% | 62,200 |
| 2019-03-04 | 2019-02-28 | 3.966 | 15,231 | +0 | 0.00% | 60,400 |
| 2019-03-01 | 2019-02-27 | 4.110 | 15,231 | +0 | 0.00% | 62,600 |
| 2019-02-28 | 2019-02-26 | 4.149 | 15,231 | +0 | 0.00% | 63,200 |
| 2019-02-27 | 2019-02-25 | 4.084 | 15,231 | +0 | 0.00% | 62,200 |
| 2019-02-26 | 2019-02-22 | 4.163 | 15,231 | +0 | 0.00% | 63,400 |
| 2019-02-25 | 2019-02-21 | 4.176 | 15,231 | +0 | 0.00% | 63,600 |
| 2019-02-22 | 2019-02-20 | 4.176 | 15,231 | +0 | 0.00% | 63,600 |
| 2019-02-21 | 2019-02-19 | 4.228 | 15,231 | +0 | 0.00% | 64,400 |
| 2019-02-20 | 2019-02-18 | 4.268 | 15,231 | +0 | 0.00% | 65,000 |
| 2019-02-19 | 2019-02-15 | 4.255 | 15,231 | +0 | 0.00% | 64,800 |
| 2019-02-18 | 2019-02-14 | 4.307 | 15,231 | +0 | 0.00% | 65,600 |
| 2019-02-15 | 2019-02-13 | 4.386 | 15,231 | +0 | 0.00% | 66,800 |
| 2019-02-14 | 2019-02-12 | 4.281 | 15,231 | +0 | 0.00% | 65,200 |
| 2019-02-13 | 2019-02-11 | 4.294 | 15,231 | +0 | 0.00% | 65,400 |
| 2019-02-12 | 2019-02-08 | 4.241 | 15,231 | +0 | 0.00% | 64,600 |
| 2019-02-11 | 2019-02-04 | 4.241 | 15,231 | +0 | 0.00% | 64,600 |
| 2019-02-08 | 2019-01-31 | 4.176 | 15,231 | +0 | 0.00% | 63,600 |
| 2019-02-01 | 2019-01-30 | 4.071 | 15,231 | +0 | 0.00% | 62,000 |
| 2019-01-31 | 2019-01-29 | 4.163 | 15,231 | +0 | 0.00% | 63,400 |
| 2019-01-30 | 2019-01-28 | 4.163 | 15,231 | +0 | 0.00% | 63,400 |
| 2019-01-29 | 2019-01-25 | 4.215 | 15,231 | +0 | 0.00% | 64,200 |
| 2019-01-28 | 2019-01-24 | 4.215 | 15,231 | +0 | 0.00% | 64,200 |
| 2019-01-25 | 2019-01-23 | 4.005 | 15,231 | +0 | 0.00% | 61,000 |
| 2019-01-24 | 2019-01-22 | 3.874 | 15,231 | +0 | 0.00% | 59,000 |
| 2019-01-23 | 2019-01-21 | 3.887 | 15,231 | +0 | 0.00% | 59,200 |
| 2019-01-22 | 2019-01-18 | 3.834 | 15,231 | +0 | 0.00% | 58,400 |
| 2019-01-21 | 2019-01-17 | 3.782 | 15,231 | +0 | 0.00% | 57,600 |
| 2019-01-18 | 2019-01-16 | 3.808 | 15,231 | +0 | 0.00% | 58,000 |
| 2019-01-17 | 2019-01-15 | 3.874 | 15,231 | +0 | 0.00% | 59,000 |
| 2019-01-16 | 2019-01-14 | 3.821 | 15,231 | +0 | 0.00% | 58,200 |
| 2019-01-15 | 2019-01-11 | 3.887 | 15,231 | +0 | 0.00% | 59,200 |
| 2019-01-14 | 2019-01-10 | 3.874 | 15,231 | +0 | 0.00% | 59,000 |
| 2019-01-11 | 2019-01-09 | 3.624 | 15,231 | +0 | 0.00% | 55,200 |
| 2019-01-10 | 2019-01-08 | 3.532 | 15,231 | +0 | 0.00% | 53,800 |
| 2019-01-09 | 2019-01-07 | 3.545 | 15,231 | +0 | 0.00% | 54,000 |
| 2019-01-08 | 2019-01-04 | 3.598 | 15,231 | +0 | 0.00% | 54,800 |
| 2019-01-07 | 2019-01-03 | 3.572 | 15,231 | +0 | 0.00% | 54,400 |
| 2019-01-04 | 2019-01-02 | 3.585 | 15,231 | +0 | 0.00% | 54,600 |
| 2019-01-03 | 2018-12-31 | 3.756 | 15,231 | +0 | 0.00% | 57,200 |
| 2019-01-02 | 2018-12-27 | 3.716 | 15,231 | +0 | 0.00% | 56,600 |
| 2018-12-28 | 2018-12-24 | 3.703 | 15,231 | +0 | 0.00% | 56,400 |
| 2018-12-27 | 2018-12-20 | 3.913 | 15,231 | +0 | 0.00% | 59,600 |
| 2018-12-21 | 2018-12-19 | 4.058 | 15,231 | +0 | 0.00% | 61,800 |
| 2018-12-20 | 2018-12-18 | 4.149 | 15,231 | +0 | 0.00% | 63,200 |
| 2018-12-19 | 2018-12-17 | 4.189 | 15,231 | +0 | 0.00% | 63,800 |
| 2018-12-18 | 2018-12-14 | 4.241 | 15,231 | +0 | 0.00% | 64,600 |
| 2018-12-17 | 2018-12-13 | 4.320 | 15,231 | +0 | 0.00% | 65,800 |
| 2018-12-14 | 2018-12-12 | 4.307 | 15,231 | +0 | 0.00% | 65,600 |
| 2018-12-13 | 2018-12-11 | 4.386 | 15,231 | +0 | 0.00% | 66,800 |
| 2018-12-12 | 2018-12-10 | 4.386 | 15,231 | +0 | 0.00% | 66,800 |
| 2018-12-11 | 2018-12-07 | 4.583 | 15,231 | +0 | 0.00% | 69,800 |
| 2018-12-10 | 2018-12-06 | 4.438 | 15,231 | +0 | 0.00% | 67,600 |
| 2018-12-07 | 2018-12-05 | 4.517 | 15,231 | +0 | 0.00% | 68,800 |
| 2018-12-06 | 2018-12-04 | 4.570 | 15,231 | +0 | 0.00% | 69,600 |
| 2018-12-05 | 2018-12-03 | 4.570 | 15,231 | +0 | 0.00% | 69,600 |
| 2018-12-04 | 2018-11-30 | 4.530 | 15,231 | +0 | 0.00% | 69,000 |
| 2018-12-03 | 2018-11-29 | 4.530 | 15,231 | +0 | 0.00% | 69,000 |
| 2018-11-30 | 2018-11-28 | 4.622 | 15,231 | +0 | 0.00% | 70,401 |
| 2018-11-29 | 2018-11-27 | 4.727 | 15,231 | +0 | 0.00% | 72,001 |
| 2018-11-28 | 2018-11-26 | 4.701 | 15,231 | +0 | 0.00% | 71,601 |
| 2018-11-27 | 2018-11-23 | 4.753 | 15,231 | +0 | 0.00% | 72,401 |
| 2018-11-26 | 2018-11-22 | 4.727 | 15,231 | +0 | 0.00% | 72,001 |
| 2018-11-23 | 2018-11-21 | 4.767 | 15,231 | +0 | 0.00% | 72,601 |
| 2018-11-22 | 2018-11-20 | 4.767 | 15,231 | +0 | 0.00% | 72,601 |
| 2018-11-21 | 2018-11-19 | 4.859 | 15,231 | +0 | 0.00% | 74,001 |
| 2018-11-20 | 2018-11-16 | 4.964 | 15,231 | +0 | 0.00% | 75,601 |
| 2018-11-19 | 2018-11-15 | 5.003 | 15,231 | +0 | 0.00% | 76,201 |
| 2018-11-16 | 2018-11-14 | 4.990 | 15,231 | +0 | 0.00% | 76,001 |
| 2018-11-15 | 2018-11-13 | 4.990 | 15,231 | +0 | 0.00% | 76,001 |
| 2018-11-14 | 2018-11-12 | 4.964 | 15,231 | +0 | 0.00% | 75,601 |
| 2018-11-13 | 2018-11-09 | 4.924 | 15,231 | +0 | 0.00% | 75,001 |
| 2018-11-12 | 2018-11-08 | 4.977 | 15,231 | +0 | 0.00% | 75,801 |
| 2018-11-09 | 2018-11-07 | 4.911 | 15,231 | +0 | 0.00% | 74,801 |
| 2018-11-08 | 2018-11-06 | 4.977 | 15,231 | +0 | 0.00% | 75,801 |
| 2018-11-07 | 2018-11-05 | 4.990 | 15,231 | +0 | 0.00% | 76,001 |
| 2018-11-06 | 2018-11-02 | 5.016 | 15,231 | +0 | 0.00% | 76,401 |
| 2018-11-05 | 2018-11-01 | 4.924 | 15,231 | +0 | 0.00% | 75,001 |
| 2018-11-02 | 2018-10-31 | 4.819 | 15,231 | +0 | 0.00% | 73,401 |
| 2018-11-01 | 2018-10-30 | 4.727 | 15,231 | +0 | 0.00% | 72,001 |
| 2018-10-31 | 2018-10-29 | 4.517 | 15,231 | +0 | 0.00% | 68,800 |
| 2018-10-30 | 2018-10-26 | 4.557 | 15,231 | +0 | 0.00% | 69,400 |
| 2018-10-29 | 2018-10-25 | 4.675 | 15,231 | +0 | 0.00% | 71,201 |
| 2018-10-26 | 2018-10-24 | 4.767 | 15,231 | +0 | 0.00% | 72,601 |
| 2018-10-25 | 2018-10-23 | 4.806 | 15,231 | +0 | 0.00% | 73,201 |
| 2018-10-24 | 2018-10-22 | 5.003 | 15,231 | +0 | 0.00% | 76,201 |
| 2018-10-23 | 2018-10-19 | 4.872 | 15,231 | +0 | 0.00% | 74,201 |
| 2018-10-22 | 2018-10-18 | 4.727 | 15,231 | +0 | 0.00% | 72,001 |
| 2018-10-19 | 2018-10-16 | 4.583 | 15,231 | +0 | 0.00% | 69,800 |
| 2018-10-18 | 2018-10-15 | 4.675 | 15,231 | +0 | 0.00% | 71,201 |
| 2018-10-16 | 2018-10-12 | 4.727 | 15,231 | +0 | 0.00% | 72,001 |
| 2018-10-15 | 2018-10-11 | 4.622 | 15,231 | +0 | 0.00% | 70,401 |
| 2018-10-12 | 2018-10-10 | 4.780 | 15,231 | +0 | 0.00% | 72,801 |
| 2018-10-11 | 2018-10-09 | 4.845 | 15,231 | +0 | 0.00% | 73,801 |
| 2018-10-10 | 2018-10-08 | 4.819 | 15,231 | +0 | 0.00% | 73,401 |
| 2018-10-09 | 2018-10-05 | 5.029 | 15,231 | +0 | 0.00% | 76,601 |
| 2018-10-08 | 2018-10-04 | 5.042 | 15,231 | +0 | 0.00% | 76,801 |
| 2018-10-05 | 2018-10-03 | 5.161 | 15,231 | +0 | 0.00% | 78,601 |
| 2018-10-04 | 2018-10-02 | 5.200 | 15,231 | +0 | 0.00% | 79,201 |
| 2018-10-03 | 2018-09-28 | 5.226 | 15,231 | +0 | 0.00% | 79,601 |
| 2018-10-02 | 2018-09-27 | 5.213 | 15,231 | +0 | 0.00% | 79,401 |
| 2018-09-28 | 2018-09-26 | 5.161 | 15,231 | +0 | 0.00% | 78,601 |
| 2018-09-27 | 2018-09-24 | 5.174 | 15,231 | +0 | 0.00% | 78,801 |
| 2018-09-26 | 2018-09-21 | 5.200 | 15,231 | +0 | 0.00% | 79,201 |
| 2018-09-24 | 2018-09-20 | 5.121 | 15,231 | +0 | 0.00% | 78,001 |
| 2018-09-21 | 2018-09-19 | 4.977 | 15,231 | +0 | 0.00% | 75,801 |
| 2018-09-20 | 2018-09-18 | 4.937 | 15,231 | +0 | 0.00% | 75,201 |
| 2018-09-19 | 2018-09-17 | 4.950 | 15,231 | +0 | 0.00% | 75,401 |
| 2018-09-18 | 2018-09-14 | 4.990 | 15,231 | +0 | 0.00% | 76,001 |
| 2018-09-17 | 2018-09-13 | 4.727 | 15,231 | +0 | 0.00% | 72,001 |
| 2018-09-14 | 2018-09-12 | 4.635 | 15,231 | +0 | 0.00% | 70,601 |
| 2018-09-13 | 2018-09-11 | 4.727 | 15,231 | +0 | 0.00% | 72,001 |
| 2018-09-12 | 2018-09-10 | 4.727 | 15,231 | +0 | 0.00% | 72,001 |
| 2018-09-11 | 2018-09-07 | 4.609 | 15,231 | +0 | 0.00% | 70,201 |
| 2018-09-10 | 2018-09-06 | 4.662 | 15,231 | +0 | 0.00% | 71,001 |
| 2018-09-07 | 2018-09-05 | 4.767 | 15,231 | +0 | 0.00% | 72,601 |
| 2018-09-06 | 2018-09-04 | 4.977 | 15,231 | +0 | 0.00% | 75,801 |
| 2018-09-05 | 2018-09-03 | 4.950 | 15,231 | +0 | 0.00% | 75,401 |
| 2018-09-04 | 2018-08-31 | 5.121 | 15,231 | +0 | 0.00% | 78,001 |
| 2018-09-03 | 2018-08-30 | 5.029 | 15,231 | +0 | 0.00% | 76,601 |
| 2018-08-31 | 2018-08-29 | 5.200 | 15,231 | +0 | 0.00% | 79,201 |
| 2018-08-30 | 2018-08-28 | 5.252 | 15,231 | +0 | 0.00% | 80,001 |
| 2018-08-29 | 2018-08-27 | 5.252 | 15,231 | +0 | 0.00% | 80,001 |
| 2018-08-28 | 2018-08-24 | 5.226 | 15,231 | +0 | 0.00% | 79,601 |
| 2018-08-27 | 2018-08-23 | 5.305 | 15,231 | +0 | 0.00% | 80,801 |
| 2018-08-24 | 2018-08-22 | 5.266 | 15,231 | +0 | 0.00% | 80,201 |
| 2018-08-23 | 2018-08-21 | 5.318 | 15,231 | +0 | 0.00% | 81,001 |
| 2018-08-22 | 2018-08-20 | 4.990 | 15,231 | +0 | 0.00% | 76,001 |
| 2018-08-21 | 2018-08-17 | 4.583 | 15,231 | +0 | 0.00% | 69,800 |
| 2018-08-20 | 2018-08-16 | 4.557 | 15,231 | +0 | 0.00% | 69,400 |
| 2018-08-17 | 2018-08-15 | 4.320 | 15,231 | +0 | 0.00% | 65,800 |
| 2018-08-16 | 2018-08-14 | 4.832 | 15,231 | +0 | 0.00% | 73,601 |
| 2018-08-15 | 2018-08-13 | 4.964 | 15,231 | +0 | 0.00% | 75,601 |
| 2018-08-14 | 2018-08-10 | 4.990 | 15,231 | +0 | 0.00% | 76,001 |
| 2018-08-13 | 2018-08-09 | 5.095 | 15,231 | +0 | 0.00% | 77,601 |
| 2018-08-10 | 2018-08-08 | 5.016 | 15,231 | +0 | 0.00% | 76,401 |
| 2018-08-09 | 2018-08-07 | 5.121 | 15,231 | +0 | 0.00% | 78,001 |
| 2018-08-08 | 2018-08-06 | 4.990 | 15,231 | +0 | 0.00% | 76,001 |
| 2018-08-07 | 2018-08-03 | 5.174 | 15,231 | +0 | 0.00% | 78,801 |
| 2018-08-06 | 2018-08-02 | 5.266 | 15,231 | +0 | 0.00% | 80,201 |
| 2018-08-03 | 2018-08-01 | 5.463 | 15,231 | +0 | 0.00% | 83,201 |
| 2018-08-02 | 2018-07-31 | 5.371 | 15,231 | +0 | 0.00% | 81,801 |
| 2018-08-01 | 2018-07-30 | 5.528 | 15,231 | +0 | 0.00% | 84,201 |
| 2018-07-31 | 2018-07-27 | 5.594 | 15,231 | +0 | 0.00% | 85,201 |
| 2018-07-30 | 2018-07-26 | 5.620 | 15,231 | +0 | 0.00% | 85,601 |
| 2018-07-27 | 2018-07-25 | 5.581 | 15,231 | +0 | 0.00% | 85,001 |
| 2018-07-26 | 2018-07-24 | 5.528 | 15,231 | +0 | 0.00% | 84,201 |
| 2018-07-25 | 2018-07-23 | 5.279 | 15,231 | +0 | 0.00% | 80,401 |
| 2018-07-24 | 2018-07-20 | 5.436 | 15,231 | +0 | 0.00% | 82,801 |
| 2018-07-23 | 2018-07-19 | 5.436 | 15,231 | +0 | 0.00% | 82,801 |
| 2018-07-20 | 2018-07-18 | 5.555 | 15,231 | +0 | 0.00% | 84,601 |
| 2018-07-19 | 2018-07-17 | 5.568 | 15,231 | +0 | 0.00% | 84,801 |
| 2018-07-18 | 2018-07-16 | 5.331 | 15,231 | +0 | 0.00% | 81,201 |
| 2018-07-17 | 2018-07-13 | 5.279 | 15,231 | +0 | 0.00% | 80,401 |
| 2018-07-16 | 2018-07-12 | 5.266 | 15,231 | +0 | 0.00% | 80,201 |
| 2018-07-13 | 2018-07-11 | 5.095 | 15,231 | +0 | 0.00% | 77,601 |
| 2018-07-12 | 2018-07-10 | 5.121 | 15,231 | +0 | 0.00% | 78,001 |
| 2018-07-11 | 2018-07-09 | 5.318 | 15,231 | +0 | 0.00% | 81,001 |
| 2018-07-10 | 2018-07-06 | 5.344 | 15,231 | +0 | 0.00% | 81,401 |
| 2018-07-09 | 2018-07-05 | 5.134 | 15,231 | +0 | 0.00% | 78,201 |
| 2018-07-06 | 2018-07-04 | 5.134 | 15,231 | +0 | 0.00% | 78,201 |
| 2018-07-05 | 2018-07-03 | 5.266 | 15,231 | +0 | 0.00% | 80,201 |
| 2018-07-04 | 2018-06-29 | 5.371 | 15,231 | +0 | 0.00% | 81,801 |
| 2018-07-03 | 2018-06-28 | 5.279 | 15,231 | +0 | 0.00% | 80,401 |
| 2018-06-29 | 2018-06-27 | 5.134 | 15,231 | +0 | 0.00% | 78,201 |
| 2018-06-28 | 2018-06-26 | 5.252 | 15,231 | +0 | 0.00% | 80,001 |
| 2018-06-27 | 2018-06-25 | 5.292 | 15,231 | +0 | 0.00% | 80,601 |
| 2018-06-26 | 2018-06-22 | 5.436 | 15,231 | +0 | 0.00% | 82,801 |
| 2018-06-25 | 2018-06-21 | 5.410 | 15,231 | +0 | 0.00% | 82,401 |
| 2018-06-22 | 2018-06-20 | 5.555 | 15,231 | +0 | 0.00% | 84,601 |
| 2018-06-21 | 2018-06-19 | 5.358 | 15,231 | +0 | 0.00% | 81,601 |
| 2018-06-20 | 2018-06-15 | 5.765 | 15,231 | +0 | 0.00% | 87,801 |
| 2018-06-19 | 2018-06-14 | 5.843 | 15,231 | +0 | 0.00% | 89,001 |
| 2018-06-15 | 2018-06-13 | 5.778 | 15,231 | +0 | 0.00% | 88,001 |
| 2018-06-14 | 2018-06-12 | 5.778 | 15,231 | +0 | 0.00% | 88,001 |
| 2018-06-13 | 2018-06-11 | 5.599 | 15,231 | +0 | 0.00% | 85,283 |
| 2018-06-12 | 2018-06-08 | 5.626 | 15,231 | +86 | 0.00% | 85,686 |
| 2018-06-11 | 2018-06-07 | 5.679 | 15,145 | +0 | 0.00% | 86,002 |
| 2018-06-08 | 2018-06-06 | 5.731 | 15,145 | +0 | 0.00% | 86,802 |
| 2018-06-07 | 2018-06-05 | 5.467 | 15,145 | +0 | 0.00% | 82,802 |
| 2018-06-06 | 2018-06-04 | 5.547 | 15,145 | +0 | 0.00% | 84,002 |
| 2018-06-05 | 2018-06-01 | 5.177 | 15,145 | +0 | 0.00% | 78,402 |
| 2018-06-04 | 2018-05-31 | 5.203 | 15,145 | +0 | 0.00% | 78,802 |
| 2018-06-01 | 2018-05-30 | 5.045 | 15,145 | +0 | 0.00% | 76,402 |
| 2018-05-31 | 2018-05-29 | 5.124 | 15,145 | +0 | 0.00% | 77,602 |
| 2018-05-30 | 2018-05-28 | 5.203 | 15,145 | +0 | 0.00% | 78,802 |
| 2018-05-29 | 2018-05-25 | 5.137 | 15,145 | +0 | 0.00% | 77,802 |
| 2018-05-28 | 2018-05-24 | 5.098 | 15,145 | +0 | 0.00% | 77,202 |
| 2018-05-25 | 2018-05-23 | 5.071 | 15,145 | +0 | 0.00% | 76,802 |
| 2018-05-24 | 2018-05-21 | 5.177 | 15,145 | +0 | 0.00% | 78,402 |
| 2018-05-23 | 2018-05-18 | 5.230 | 15,145 | +0 | 0.00% | 79,202 |
| 2018-05-21 | 2018-05-17 | 5.243 | 15,145 | +0 | 0.00% | 79,402 |
| 2018-05-18 | 2018-05-16 | 5.216 | 15,145 | +0 | 0.00% | 79,002 |
| 2018-05-17 | 2018-05-15 | 5.282 | 15,145 | +0 | 0.00% | 80,002 |
| 2018-05-16 | 2018-05-14 | 5.124 | 15,145 | +0 | 0.00% | 77,602 |
| 2018-05-15 | 2018-05-11 | 5.071 | 15,145 | +0 | 0.00% | 76,802 |
| 2018-05-14 | 2018-05-10 | 5.137 | 15,145 | +0 | 0.00% | 77,802 |
| 2018-05-11 | 2018-05-09 | 4.873 | 15,145 | +0 | 0.00% | 73,802 |
| 2018-05-10 | 2018-05-08 | 4.873 | 15,145 | +0 | 0.00% | 73,802 |
| 2018-05-09 | 2018-05-07 | 4.688 | 15,145 | +0 | 0.00% | 71,002 |
| 2018-05-08 | 2018-05-04 | 4.754 | 15,145 | +0 | 0.00% | 72,002 |
| 2018-05-07 | 2018-05-03 | 4.754 | 15,145 | +0 | 0.00% | 72,002 |
| 2018-05-04 | 2018-05-02 | 4.767 | 15,145 | +0 | 0.00% | 72,202 |
| 2018-05-03 | 2018-04-30 | 4.794 | 15,145 | +0 | 0.00% | 72,602 |
| 2018-05-02 | 2018-04-27 | 4.622 | 15,145 | +0 | 0.00% | 70,001 |
| 2018-04-30 | 2018-04-26 | 4.609 | 15,145 | +0 | 0.00% | 69,801 |
| 2018-04-27 | 2018-04-25 | 4.569 | 15,145 | +0 | 0.00% | 69,201 |
| 2018-04-26 | 2018-04-24 | 4.635 | 15,145 | +0 | 0.00% | 70,201 |
| 2018-04-25 | 2018-04-23 | 4.464 | 15,145 | +0 | 0.00% | 67,601 |
| 2018-04-24 | 2018-04-20 | 4.662 | 15,145 | +0 | 0.00% | 70,601 |
| 2018-04-23 | 2018-04-19 | 4.715 | 15,145 | +0 | 0.00% | 71,402 |
| 2018-04-20 | 2018-04-18 | 4.543 | 15,145 | +0 | 0.00% | 68,801 |
| 2018-04-19 | 2018-04-17 | 4.635 | 15,145 | +0 | 0.00% | 70,201 |
| 2018-04-18 | 2018-04-16 | 4.728 | 15,145 | +0 | 0.00% | 71,602 |
| 2018-04-17 | 2018-04-13 | 4.886 | 15,145 | +0 | 0.00% | 74,002 |
| 2018-04-16 | 2018-04-12 | 4.979 | 15,145 | +0 | 0.00% | 75,402 |
| 2018-04-13 | 2018-04-11 | 5.045 | 15,145 | +0 | 0.00% | 76,402 |
| 2018-04-12 | 2018-04-10 | 5.124 | 15,145 | +0 | 0.00% | 77,602 |
| 2018-04-11 | 2018-04-09 | 4.926 | 15,145 | +0 | 0.00% | 74,602 |
| 2018-04-10 | 2018-04-06 | 4.847 | 15,145 | +0 | 0.00% | 73,402 |
| 2018-04-09 | 2018-04-04 | 4.965 | 15,145 | +0 | 0.00% | 75,202 |
| 2018-04-06 | 2018-04-03 | 4.767 | 15,145 | +0 | 0.00% | 72,202 |
| 2018-04-04 | 2018-03-29 | 4.767 | 15,145 | +0 | 0.00% | 72,202 |
| 2018-04-03 | 2018-03-28 | 4.833 | 15,145 | +0 | 0.00% | 73,202 |
| 2018-03-29 | 2018-03-27 | 4.807 | 15,145 | +0 | 0.00% | 72,802 |
| 2018-03-28 | 2018-03-26 | 4.503 | 15,145 | +0 | 0.00% | 68,201 |
| 2018-03-27 | 2018-03-23 | 4.543 | 15,145 | +0 | 0.00% | 68,801 |
| 2018-03-26 | 2018-03-22 | 4.715 | 15,145 | +0 | 0.00% | 71,402 |
| 2018-03-23 | 2018-03-21 | 4.807 | 15,145 | +0 | 0.00% | 72,802 |
| 2018-03-22 | 2018-03-20 | 4.873 | 15,145 | +0 | 0.00% | 73,802 |
| 2018-03-21 | 2018-03-19 | 4.807 | 15,145 | +0 | 0.00% | 72,802 |
| 2018-03-20 | 2018-03-16 | 4.873 | 15,145 | +0 | 0.00% | 73,802 |
| 2018-03-19 | 2018-03-15 | 5.031 | 15,145 | +0 | 0.00% | 76,202 |
| 2018-03-16 | 2018-03-14 | 5.045 | 15,145 | +0 | 0.00% | 76,402 |
| 2018-03-15 | 2018-03-13 | 4.965 | 15,145 | +0 | 0.00% | 75,202 |
| 2018-03-14 | 2018-03-12 | 4.979 | 15,145 | +0 | 0.00% | 75,402 |
| 2018-03-13 | 2018-03-09 | 4.979 | 15,145 | +0 | 0.00% | 75,402 |
| 2018-03-12 | 2018-03-08 | 5.071 | 15,145 | +0 | 0.00% | 76,802 |
| 2018-03-09 | 2018-03-07 | 5.164 | 15,145 | +0 | 0.00% | 78,202 |
| 2018-03-08 | 2018-03-06 | 5.190 | 15,145 | +0 | 0.00% | 78,602 |
| 2018-03-07 | 2018-03-05 | 5.150 | 15,145 | +0 | 0.00% | 78,002 |
| 2018-03-06 | 2018-03-02 | 5.428 | 15,145 | +0 | 0.00% | 82,202 |
| 2018-03-05 | 2018-03-01 | 5.547 | 15,145 | +0 | 0.00% | 84,002 |
| 2018-03-02 | 2018-02-28 | 5.467 | 15,145 | +0 | 0.00% | 82,802 |
| 2018-03-01 | 2018-02-27 | 5.428 | 15,145 | +0 | 0.00% | 82,202 |
| 2018-02-28 | 2018-02-26 | 5.560 | 15,145 | +0 | 0.00% | 84,202 |
| 2018-02-27 | 2018-02-23 | 5.547 | 15,145 | +0 | 0.00% | 84,002 |
| 2018-02-26 | 2018-02-22 | 5.507 | 15,145 | +0 | 0.00% | 83,402 |
| 2018-02-23 | 2018-02-21 | 5.520 | 15,145 | +0 | 0.00% | 83,602 |
| 2018-02-22 | 2018-02-20 | 5.494 | 15,145 | +0 | 0.00% | 83,202 |
| 2018-02-21 | 2018-02-15 | 5.414 | 15,145 | +0 | 0.00% | 82,002 |
| 2018-02-20 | 2018-02-13 | 5.084 | 15,145 | +0 | 0.00% | 77,002 |
| 2018-02-14 | 2018-02-12 | 5.071 | 15,145 | +0 | 0.00% | 76,802 |
| 2018-02-13 | 2018-02-09 | 4.913 | 15,145 | +0 | 0.00% | 74,402 |
| 2018-02-12 | 2018-02-08 | 5.282 | 15,145 | +0 | 0.00% | 80,002 |
| 2018-02-09 | 2018-02-07 | 5.203 | 15,145 | +0 | 0.00% | 78,802 |
| 2018-02-08 | 2018-02-06 | 5.269 | 15,145 | +0 | 0.00% | 79,802 |
| 2018-02-07 | 2018-02-05 | 5.586 | 15,145 | +0 | 0.00% | 84,602 |
| 2018-02-06 | 2018-02-02 | 5.652 | 15,145 | +0 | 0.00% | 85,602 |
| 2018-02-05 | 2018-02-01 | 5.533 | 15,145 | +0 | 0.00% | 83,802 |
| 2018-02-02 | 2018-01-31 | 5.586 | 15,145 | +0 | 0.00% | 84,602 |
| 2018-02-01 | 2018-01-30 | 5.599 | 15,145 | +0 | 0.00% | 84,802 |
| 2018-01-31 | 2018-01-29 | 5.824 | 15,145 | +0 | 0.00% | 88,202 |
| 2018-01-30 | 2018-01-26 | 5.850 | 15,145 | +0 | 0.00% | 88,602 |
| 2018-01-29 | 2018-01-25 | 5.916 | 15,145 | +0 | 0.00% | 89,602 |
| 2018-01-26 | 2018-01-24 | 5.943 | 15,145 | +0 | 0.00% | 90,002 |
| 2018-01-25 | 2018-01-23 | 5.943 | 15,145 | +0 | 0.00% | 90,002 |
| 2018-01-24 | 2018-01-22 | 5.890 | 15,145 | +0 | 0.00% | 89,202 |
| 2018-01-23 | 2018-01-19 | 5.943 | 15,145 | +0 | 0.00% | 90,002 |
| 2018-01-22 | 2018-01-18 | 5.890 | 15,145 | +0 | 0.00% | 89,202 |
| 2018-01-19 | 2018-01-17 | 5.943 | 15,145 | +0 | 0.00% | 90,002 |
| 2018-01-18 | 2018-01-16 | 6.048 | 15,145 | +0 | 0.00% | 91,602 |
| 2018-01-17 | 2018-01-15 | 6.009 | 15,145 | +0 | 0.00% | 91,002 |
| 2018-01-16 | 2018-01-12 | 6.260 | 15,145 | +0 | 0.00% | 94,802 |
| 2018-01-15 | 2018-01-11 | 6.220 | 15,145 | +0 | 0.00% | 94,202 |
| 2018-01-12 | 2018-01-10 | 5.916 | 15,145 | +0 | 0.00% | 89,602 |
| 2018-01-11 | 2018-01-09 | 5.824 | 15,145 | +0 | 0.00% | 88,202 |
| 2018-01-10 | 2018-01-08 | 5.705 | 15,145 | +0 | 0.00% | 86,402 |
| 2018-01-09 | 2018-01-05 | 5.771 | 15,145 | +0 | 0.00% | 87,402 |
| 2018-01-08 | 2018-01-04 | 5.745 | 15,145 | +0 | 0.00% | 87,002 |
| 2018-01-05 | 2018-01-03 | 5.824 | 15,145 | +0 | 0.00% | 88,202 |
| 2018-01-04 | 2018-01-02 | 5.797 | 15,145 | +0 | 0.00% | 87,802 |
| 2018-01-03 | 2017-12-29 | 6.035 | 15,145 | +0 | 0.00% | 91,402 |
| 2018-01-02 | 2017-12-28 | 6.022 | 15,145 | +0 | 0.00% | 91,202 |
| 2017-12-29 | 2017-12-27 | 5.863 | 15,145 | +0 | 0.00% | 88,802 |
| 2017-12-28 | 2017-12-22 | 5.771 | 15,145 | +0 | 0.00% | 87,402 |
| 2017-12-27 | 2017-12-21 | 5.533 | 15,145 | +0 | 0.00% | 83,802 |
| 2017-12-22 | 2017-12-20 | 5.414 | 15,145 | +0 | 0.00% | 82,002 |
| 2017-12-21 | 2017-12-19 | 5.388 | 15,145 | +0 | 0.00% | 81,602 |
| 2017-12-20 | 2017-12-18 | 5.098 | 15,145 | +0 | 0.00% | 77,202 |
| 2017-12-19 | 2017-12-15 | 5.111 | 15,145 | +0 | 0.00% | 77,402 |
| 2017-12-18 | 2017-12-14 | 5.058 | 15,145 | +0 | 0.00% | 76,602 |
| 2017-12-15 | 2017-12-13 | 5.018 | 15,145 | +0 | 0.00% | 76,002 |
| 2017-12-14 | 2017-12-12 | 5.005 | 15,145 | +0 | 0.00% | 75,802 |
| 2017-12-13 | 2017-12-11 | 5.045 | 15,145 | +0 | 0.00% | 76,402 |
| 2017-12-12 | 2017-12-08 | 4.979 | 15,145 | +0 | 0.00% | 75,402 |
| 2017-12-11 | 2017-12-07 | 4.767 | 15,145 | +0 | 0.00% | 72,202 |
| 2017-12-08 | 2017-12-06 | 4.794 | 15,145 | +0 | 0.00% | 72,602 |
| 2017-12-07 | 2017-12-05 | 5.018 | 15,145 | +0 | 0.00% | 76,002 |
| 2017-12-06 | 2017-12-04 | 5.018 | 15,145 | +0 | 0.00% | 76,002 |
| 2017-12-05 | 2017-12-01 | 5.098 | 15,145 | +0 | 0.00% | 77,202 |
| 2017-12-04 | 2017-11-30 | 5.098 | 15,145 | +0 | 0.00% | 77,202 |
| 2017-12-01 | 2017-11-29 | 5.190 | 15,145 | +0 | 0.00% | 78,602 |
| 2017-11-30 | 2017-11-28 | 5.269 | 15,145 | +0 | 0.00% | 79,802 |
| 2017-11-29 | 2017-11-27 | 5.309 | 15,145 | +0 | 0.00% | 80,402 |
| 2017-11-28 | 2017-11-24 | 8.787 | 15,145 | +0 | 0.00% | 133,081 |
| 2017-11-27 | 2017-11-23 | 8.526 | 15,145 | +2,900 | 0.00% | 129,123 |
| 2017-11-24 | 2017-11-22 | 8.509 | 12,245 | +0 | 0.00% | 104,198 |
| 2017-11-23 | 2017-11-21 | 8.444 | 12,245 | +0 | 0.00% | 103,398 |
| 2017-11-22 | 2017-11-20 | 8.575 | 12,245 | +0 | 0.00% | 104,998 |
| 2017-11-21 | 2017-11-17 | 8.509 | 12,245 | +0 | 0.00% | 104,198 |
| 2017-11-20 | 2017-11-16 | 8.754 | 12,245 | +0 | 0.00% | 107,198 |
| 2017-11-17 | 2017-11-15 | 8.411 | 12,245 | +0 | 0.00% | 102,998 |
| 2017-11-16 | 2017-11-14 | 8.460 | 12,245 | +0 | 0.00% | 103,598 |
| 2017-11-15 | 2017-11-13 | 8.444 | 12,245 | +0 | 0.00% | 103,398 |
| 2017-11-14 | 2017-11-10 | 8.656 | 12,245 | +0 | 0.00% | 105,998 |
| 2017-11-13 | 2017-11-09 | 8.526 | 12,245 | +0 | 0.00% | 104,398 |
| 2017-11-10 | 2017-11-08 | 8.509 | 12,245 | +0 | 0.00% | 104,198 |
| 2017-11-09 | 2017-11-07 | 8.607 | 12,245 | +0 | 0.00% | 105,398 |
| 2017-11-08 | 2017-11-06 | 8.199 | 12,245 | +0 | 0.00% | 100,398 |
| 2017-11-07 | 2017-11-03 | 8.085 | 12,245 | +0 | 0.00% | 98,998 |
| 2017-11-06 | 2017-11-02 | 8.085 | 12,245 | +0 | 0.00% | 98,998 |
| 2017-11-03 | 2017-11-01 | 8.150 | 12,245 | +0 | 0.00% | 99,798 |
| 2017-11-02 | 2017-10-31 | 8.052 | 12,245 | +0 | 0.00% | 98,598 |
| 2017-11-01 | 2017-10-30 | 8.134 | 12,245 | +0 | 0.00% | 99,598 |
| 2017-10-31 | 2017-10-27 | 8.003 | 12,245 | +0 | 0.00% | 97,998 |
| 2017-10-30 | 2017-10-26 | 8.052 | 12,245 | +0 | 0.00% | 98,598 |
| 2017-10-27 | 2017-10-25 | 8.019 | 12,245 | +0 | 0.00% | 98,198 |
| 2017-10-26 | 2017-10-24 | 8.036 | 12,245 | +0 | 0.00% | 98,398 |
| 2017-10-25 | 2017-10-23 | 8.232 | 12,245 | +0 | 0.00% | 100,798 |
| 2017-10-24 | 2017-10-20 | 7.921 | 12,245 | +0 | 0.00% | 96,998 |
| 2017-10-23 | 2017-10-19 | 7.921 | 12,245 | +0 | 0.00% | 96,998 |
| 2017-10-20 | 2017-10-18 | 8.019 | 12,245 | +0 | 0.00% | 98,198 |
| 2017-10-19 | 2017-10-17 | 8.166 | 12,245 | +0 | 0.00% | 99,998 |
| 2017-10-18 | 2017-10-16 | 7.186 | 12,245 | +0 | 0.00% | 87,998 |
| 2017-10-17 | 2017-10-13 | 7.137 | 12,245 | +0 | 0.00% | 87,398 |
| 2017-10-16 | 2017-10-12 | 7.056 | 12,245 | +0 | 0.00% | 86,398 |
| 2017-10-13 | 2017-10-11 | 6.974 | 12,245 | +0 | 0.00% | 85,398 |
| 2017-10-12 | 2017-10-10 | 7.088 | 12,245 | +0 | 0.00% | 86,798 |
| 2017-10-11 | 2017-10-09 | 6.827 | 12,245 | +0 | 0.00% | 83,598 |
| 2017-10-10 | 2017-10-06 | 6.484 | 12,245 | +0 | 0.00% | 79,398 |
| 2017-10-09 | 2017-10-04 | 6.386 | 12,245 | +0 | 0.00% | 78,199 |
| 2017-10-06 | 2017-10-03 | 6.435 | 12,245 | +0 | 0.00% | 78,799 |
| 2017-10-04 | 2017-09-29 | 6.500 | 12,245 | +0 | 0.00% | 79,598 |
| 2017-10-03 | 2017-09-28 | 6.533 | 12,245 | +0 | 0.00% | 79,998 |
| 2017-09-29 | 2017-09-27 | 6.533 | 12,245 | +0 | 0.00% | 79,998 |
| 2017-09-28 | 2017-09-26 | 6.533 | 12,245 | +0 | 0.00% | 79,998 |
| 2017-09-27 | 2017-09-25 | 6.615 | 12,245 | +0 | 0.00% | 80,998 |
| 2017-09-26 | 2017-09-22 | 6.860 | 12,245 | +0 | 0.00% | 83,998 |
| 2017-09-25 | 2017-09-21 | 6.925 | 12,245 | +0 | 0.00% | 84,798 |
| 2017-09-22 | 2017-09-20 | 6.876 | 12,245 | +0 | 0.00% | 84,198 |
| 2017-09-21 | 2017-09-19 | 6.745 | 12,245 | +0 | 0.00% | 82,598 |
| 2017-09-20 | 2017-09-18 | 6.696 | 12,245 | +0 | 0.00% | 81,998 |
| 2017-09-19 | 2017-09-15 | 6.876 | 12,245 | +0 | 0.00% | 84,198 |
| 2017-09-18 | 2017-09-14 | 6.860 | 12,245 | +0 | 0.00% | 83,998 |
| 2017-09-15 | 2017-09-13 | 6.827 | 12,245 | +0 | 0.00% | 83,598 |
| 2017-09-14 | 2017-09-12 | 6.811 | 12,245 | +0 | 0.00% | 83,398 |
| 2017-09-13 | 2017-09-11 | 7.039 | 12,245 | +0 | 0.00% | 86,198 |
| 2017-09-12 | 2017-09-08 | 7.007 | 12,245 | +0 | 0.00% | 85,798 |
| 2017-09-11 | 2017-09-07 | 7.105 | 12,245 | +0 | 0.00% | 86,998 |
| 2017-09-08 | 2017-09-06 | 7.170 | 12,245 | +0 | 0.00% | 87,798 |
| 2017-09-07 | 2017-09-05 | 7.186 | 12,245 | +0 | 0.00% | 87,998 |
| 2017-09-06 | 2017-09-04 | 7.137 | 12,245 | +0 | 0.00% | 87,398 |
| 2017-09-05 | 2017-09-01 | 6.925 | 12,245 | +0 | 0.00% | 84,798 |
| 2017-09-04 | 2017-08-31 | 6.794 | 12,245 | +0 | 0.00% | 83,198 |
| 2017-09-01 | 2017-08-30 | 6.860 | 12,245 | +0 | 0.00% | 83,998 |
| 2017-08-31 | 2017-08-29 | 6.745 | 12,245 | +0 | 0.00% | 82,598 |
| 2017-08-30 | 2017-08-28 | 7.170 | 12,245 | +0 | 0.00% | 87,798 |
| 2017-08-29 | 2017-08-25 | 6.892 | 12,245 | +0 | 0.00% | 84,398 |
| 2017-08-28 | 2017-08-24 | 6.958 | 12,245 | +0 | 0.00% | 85,198 |
| 2017-08-25 | 2017-08-22 | 6.974 | 12,245 | +0 | 0.00% | 85,398 |
| 2017-08-24 | 2017-08-21 | 6.729 | 12,245 | +0 | 0.00% | 82,398 |
| 2017-08-22 | 2017-08-18 | 6.990 | 12,245 | +0 | 0.00% | 85,598 |
| 2017-08-21 | 2017-08-17 | 6.909 | 12,245 | +0 | 0.00% | 84,598 |
| 2017-08-18 | 2017-08-16 | 6.860 | 12,245 | +0 | 0.00% | 83,998 |
| 2017-08-17 | 2017-08-15 | 6.696 | 12,245 | +0 | 0.00% | 81,998 |
| 2017-08-16 | 2017-08-14 | 6.909 | 12,245 | +0 | 0.00% | 84,598 |
| 2017-08-15 | 2017-08-11 | 6.190 | 12,245 | +0 | 0.00% | 75,799 |
| 2017-08-14 | 2017-08-10 | 6.402 | 12,245 | +0 | 0.00% | 78,399 |
| 2017-08-11 | 2017-08-09 | 6.647 | 12,245 | +0 | 0.00% | 81,398 |
| 2017-08-10 | 2017-08-08 | 6.582 | 12,245 | +0 | 0.00% | 80,598 |
| 2017-08-09 | 2017-08-07 | 6.076 | 12,245 | +0 | 0.00% | 74,399 |
| 2017-08-08 | 2017-08-04 | 5.978 | 12,245 | +0 | 0.00% | 73,199 |
| 2017-08-07 | 2017-08-03 | 5.978 | 12,245 | +0 | 0.00% | 73,199 |
| 2017-08-04 | 2017-08-02 | 5.896 | 12,245 | +0 | 0.00% | 72,199 |
| 2017-08-03 | 2017-08-01 | 5.798 | 12,245 | +0 | 0.00% | 70,999 |
| 2017-08-02 | 2017-07-31 | 5.880 | 12,245 | +0 | 0.00% | 71,999 |
| 2017-08-01 | 2017-07-28 | 5.521 | 12,245 | +0 | 0.00% | 67,599 |
| 2017-07-31 | 2017-07-27 | 5.570 | 12,245 | +0 | 0.00% | 68,199 |
| 2017-07-28 | 2017-07-26 | 5.619 | 12,245 | +0 | 0.00% | 68,799 |
| 2017-07-27 | 2017-07-25 | 5.651 | 12,245 | +0 | 0.00% | 69,199 |
| 2017-07-26 | 2017-07-24 | 5.668 | 12,245 | +0 | 0.00% | 69,399 |
| 2017-07-25 | 2017-07-21 | 5.700 | 12,245 | +0 | 0.00% | 69,799 |
| 2017-07-24 | 2017-07-20 | 5.717 | 12,245 | +0 | 0.00% | 69,999 |
| 2017-07-21 | 2017-07-19 | 5.700 | 12,245 | +0 | 0.00% | 69,799 |
| 2017-07-20 | 2017-07-18 | 5.684 | 12,245 | +0 | 0.00% | 69,599 |
| 2017-07-19 | 2017-07-17 | 5.684 | 12,245 | +0 | 0.00% | 69,599 |
| 2017-07-18 | 2017-07-14 | 5.733 | 12,245 | +0 | 0.00% | 70,199 |
| 2017-07-17 | 2017-07-13 | 5.733 | 12,245 | +0 | 0.00% | 70,199 |
| 2017-07-14 | 2017-07-12 | 5.766 | 12,245 | +0 | 0.00% | 70,599 |
| 2017-07-13 | 2017-07-11 | 5.798 | 12,245 | +0 | 0.00% | 70,999 |
| 2017-07-12 | 2017-07-10 | 5.717 | 12,245 | +0 | 0.00% | 69,999 |
| 2017-07-11 | 2017-07-07 | 5.488 | 12,245 | +0 | 0.00% | 67,199 |
| 2017-07-10 | 2017-07-06 | 5.537 | 12,245 | +0 | 0.00% | 67,799 |
| 2017-07-07 | 2017-07-05 | 5.439 | 12,245 | +0 | 0.00% | 66,599 |
| 2017-07-06 | 2017-07-04 | 5.390 | 12,245 | +0 | 0.00% | 65,999 |
| 2017-07-05 | 2017-07-03 | 5.390 | 12,245 | +0 | 0.00% | 65,999 |
| 2017-07-04 | 2017-06-30 | 5.406 | 12,245 | +0 | 0.00% | 66,199 |
| 2017-07-03 | 2017-06-29 | 5.423 | 12,245 | +0 | 0.00% | 66,399 |
| 2017-06-30 | 2017-06-28 | 5.537 | 12,245 | +0 | 0.00% | 67,799 |
| 2017-06-29 | 2017-06-27 | 5.553 | 12,245 | +0 | 0.00% | 67,999 |
| 2017-06-28 | 2017-06-26 | 5.570 | 12,245 | +0 | 0.00% | 68,199 |
| 2017-06-27 | 2017-06-23 | 5.406 | 12,245 | +0 | 0.00% | 66,199 |
| 2017-06-26 | 2017-06-22 | 5.259 | 12,245 | +0 | 0.00% | 64,399 |
| 2017-06-23 | 2017-06-21 | 5.308 | 12,245 | +0 | 0.00% | 64,999 |
| 2017-06-22 | 2017-06-20 | 5.063 | 12,245 | +0 | 0.00% | 61,999 |
| 2017-06-21 | 2017-06-19 | 5.047 | 12,245 | +0 | 0.00% | 61,799 |
| 2017-06-20 | 2017-06-16 | 5.063 | 12,245 | +0 | 0.00% | 61,999 |
| 2017-06-19 | 2017-06-15 | 5.047 | 12,245 | +0 | 0.00% | 61,799 |
| 2017-06-16 | 2017-06-14 | 5.112 | 12,245 | +0 | 0.00% | 62,599 |
| 2017-06-15 | 2017-06-13 | 5.194 | 12,245 | +0 | 0.00% | 63,599 |
| 2017-06-14 | 2017-06-12 | 5.099 | 12,245 | +0 | 0.00% | 62,440 |
| 2017-06-13 | 2017-06-09 | 5.198 | 12,245 | +47 | 0.00% | 63,644 |
| 2017-06-12 | 2017-06-08 | 5.230 | 12,198 | +0 | 0.00% | 63,800 |
| 2017-06-09 | 2017-06-07 | 5.148 | 12,198 | +0 | 0.00% | 62,800 |
| 2017-06-08 | 2017-06-06 | 5.198 | 12,198 | +0 | 0.00% | 63,400 |
| 2017-06-07 | 2017-06-05 | 5.050 | 12,198 | +0 | 0.00% | 61,600 |
| 2017-06-06 | 2017-06-02 | 5.034 | 12,198 | +0 | 0.00% | 61,400 |
| 2017-06-05 | 2017-06-01 | 4.902 | 12,198 | +0 | 0.00% | 59,800 |
| 2017-06-02 | 2017-05-31 | 4.968 | 12,198 | +0 | 0.00% | 60,600 |
| 2017-06-01 | 2017-05-29 | 4.952 | 12,198 | +0 | 0.00% | 60,400 |
| 2017-05-31 | 2017-05-26 | 5.034 | 12,198 | +0 | 0.00% | 61,400 |
| 2017-05-29 | 2017-05-25 | 5.083 | 12,198 | +0 | 0.00% | 62,000 |
| 2017-05-26 | 2017-05-24 | 4.984 | 12,198 | +0 | 0.00% | 60,800 |
| 2017-05-25 | 2017-05-23 | 4.968 | 12,198 | +0 | 0.00% | 60,600 |
| 2017-05-24 | 2017-05-22 | 4.788 | 12,198 | +0 | 0.00% | 58,400 |
| 2017-05-23 | 2017-05-19 | 4.689 | 12,198 | +0 | 0.00% | 57,200 |
| 2017-05-22 | 2017-05-18 | 4.673 | 12,198 | +0 | 0.00% | 57,000 |
| 2017-05-19 | 2017-05-17 | 4.788 | 12,198 | +0 | 0.00% | 58,400 |
| 2017-05-18 | 2017-05-16 | 4.771 | 12,198 | +0 | 0.00% | 58,200 |
| 2017-05-17 | 2017-05-15 | 4.820 | 12,198 | +0 | 0.00% | 58,800 |
| 2017-05-16 | 2017-05-12 | 4.771 | 12,198 | +0 | 0.00% | 58,200 |
| 2017-05-15 | 2017-05-11 | 4.706 | 12,198 | +0 | 0.00% | 57,400 |
| 2017-05-12 | 2017-05-10 | 4.706 | 12,198 | +0 | 0.00% | 57,400 |
| 2017-05-11 | 2017-05-09 | 4.755 | 12,198 | +0 | 0.00% | 58,000 |
| 2017-05-10 | 2017-05-08 | 4.722 | 12,198 | +0 | 0.00% | 57,600 |
| 2017-05-09 | 2017-05-05 | 4.820 | 12,198 | +0 | 0.00% | 58,800 |
| 2017-05-08 | 2017-05-04 | 4.853 | 12,198 | +0 | 0.00% | 59,200 |
| 2017-05-05 | 2017-05-02 | 4.902 | 12,198 | +0 | 0.00% | 59,800 |
| 2017-05-04 | 2017-04-28 | 4.919 | 12,198 | +0 | 0.00% | 60,000 |
| 2017-05-02 | 2017-04-27 | 4.870 | 12,198 | +0 | 0.00% | 59,400 |
| 2017-04-28 | 2017-04-26 | 4.902 | 12,198 | +0 | 0.00% | 59,800 |
| 2017-04-27 | 2017-04-25 | 4.902 | 12,198 | +0 | 0.00% | 59,800 |
| 2017-04-26 | 2017-04-24 | 4.919 | 12,198 | +0 | 0.00% | 60,000 |
| 2017-04-25 | 2017-04-21 | 4.919 | 12,198 | +0 | 0.00% | 60,000 |
| 2017-04-24 | 2017-04-20 | 4.886 | 12,198 | +0 | 0.00% | 59,600 |
| 2017-04-21 | 2017-04-19 | 4.886 | 12,198 | +0 | 0.00% | 59,600 |
| 2017-04-20 | 2017-04-18 | 4.952 | 12,198 | +0 | 0.00% | 60,400 |
| 2017-04-19 | 2017-04-13 | 5.034 | 12,198 | +0 | 0.00% | 61,400 |
| 2017-04-18 | 2017-04-12 | 5.034 | 12,198 | +0 | 0.00% | 61,400 |
| 2017-04-13 | 2017-04-11 | 5.034 | 12,198 | +0 | 0.00% | 61,400 |
| 2017-04-12 | 2017-04-10 | 5.132 | 12,198 | +0 | 0.00% | 62,600 |
| 2017-04-11 | 2017-04-07 | 5.017 | 12,198 | +0 | 0.00% | 61,200 |
| 2017-04-10 | 2017-04-06 | 5.083 | 12,198 | +0 | 0.00% | 62,000 |
| 2017-04-07 | 2017-04-05 | 5.034 | 12,198 | +0 | 0.00% | 61,400 |
| 2017-04-06 | 2017-04-03 | 5.165 | 12,198 | +0 | 0.00% | 63,000 |
| 2017-04-05 | 2017-03-31 | 5.198 | 12,198 | +0 | 0.00% | 63,400 |
| 2017-04-03 | 2017-03-30 | 5.345 | 12,198 | +0 | 0.00% | 65,200 |
| 2017-03-31 | 2017-03-29 | 5.427 | 12,198 | +0 | 0.00% | 66,200 |
| 2017-03-30 | 2017-03-28 | 5.526 | 12,198 | +0 | 0.00% | 67,400 |
| 2017-03-29 | 2017-03-27 | 5.394 | 12,198 | +0 | 0.00% | 65,800 |
| 2017-03-28 | 2017-03-24 | 5.657 | 12,198 | +0 | 0.00% | 69,000 |
| 2017-03-27 | 2017-03-23 | 5.689 | 12,198 | +0 | 0.00% | 69,400 |
| 2017-03-24 | 2017-03-22 | 5.624 | 12,198 | +0 | 0.00% | 68,600 |
| 2017-03-23 | 2017-03-21 | 5.706 | 12,198 | +0 | 0.00% | 69,600 |
| 2017-03-22 | 2017-03-20 | 5.689 | 12,198 | +0 | 0.00% | 69,400 |
| 2017-03-21 | 2017-03-17 | 5.739 | 12,198 | +0 | 0.00% | 70,000 |
| 2017-03-20 | 2017-03-16 | 5.640 | 12,198 | +0 | 0.00% | 68,800 |
| 2017-03-17 | 2017-03-15 | 5.624 | 12,198 | +0 | 0.00% | 68,600 |
| 2017-03-16 | 2017-03-14 | 5.591 | 12,198 | +0 | 0.00% | 68,200 |
| 2017-03-15 | 2017-03-13 | 5.640 | 12,198 | +0 | 0.00% | 68,800 |
| 2017-03-14 | 2017-03-10 | 5.558 | 12,198 | +0 | 0.00% | 67,800 |
| 2017-03-13 | 2017-03-09 | 5.657 | 12,198 | +0 | 0.00% | 69,000 |
| 2017-03-10 | 2017-03-08 | 5.722 | 12,198 | +0 | 0.00% | 69,800 |
| 2017-03-09 | 2017-03-07 | 5.739 | 12,198 | +0 | 0.00% | 70,000 |
| 2017-03-08 | 2017-03-06 | 5.739 | 12,198 | +0 | 0.00% | 70,000 |
| 2017-03-07 | 2017-03-03 | 5.739 | 12,198 | +0 | 0.00% | 70,000 |
| 2017-03-06 | 2017-03-02 | 5.689 | 12,198 | +0 | 0.00% | 69,400 |
| 2017-03-03 | 2017-03-01 | 5.673 | 12,198 | +0 | 0.00% | 69,200 |
| 2017-03-02 | 2017-02-28 | 5.673 | 12,198 | +0 | 0.00% | 69,200 |
| 2017-03-01 | 2017-02-27 | 5.739 | 12,198 | +0 | 0.00% | 70,000 |
| 2017-02-28 | 2017-02-24 | 5.804 | 12,198 | +0 | 0.00% | 70,800 |
| 2017-02-27 | 2017-02-23 | 5.903 | 12,198 | +0 | 0.00% | 72,000 |
| 2017-02-24 | 2017-02-22 | 5.870 | 12,198 | +0 | 0.00% | 71,600 |
| 2017-02-23 | 2017-02-21 | 5.771 | 12,198 | +0 | 0.00% | 70,400 |
| 2017-02-22 | 2017-02-20 | 5.771 | 12,198 | +0 | 0.00% | 70,400 |
| 2017-02-21 | 2017-02-17 | 5.886 | 12,198 | +0 | 0.00% | 71,800 |
| 2017-02-20 | 2017-02-16 | 6.001 | 12,198 | +0 | 0.00% | 73,200 |
| 2017-02-17 | 2017-02-15 | 6.017 | 12,198 | +0 | 0.00% | 73,400 |
| 2017-02-16 | 2017-02-14 | 6.001 | 12,198 | +0 | 0.00% | 73,200 |
| 2017-02-15 | 2017-02-13 | 5.903 | 12,198 | +0 | 0.00% | 72,000 |
| 2017-02-14 | 2017-02-10 | 5.886 | 12,198 | +0 | 0.00% | 71,800 |
| 2017-02-13 | 2017-02-09 | 5.837 | 12,198 | +0 | 0.00% | 71,200 |
| 2017-02-10 | 2017-02-08 | 5.903 | 12,198 | +0 | 0.00% | 72,000 |
| 2017-02-09 | 2017-02-07 | 5.689 | 12,198 | +0 | 0.00% | 69,400 |
| 2017-02-08 | 2017-02-06 | 5.837 | 12,198 | +0 | 0.00% | 71,200 |
| 2017-02-07 | 2017-02-03 | 5.739 | 12,198 | +0 | 0.00% | 70,000 |
| 2017-02-06 | 2017-02-02 | 5.689 | 12,198 | +0 | 0.00% | 69,400 |
| 2017-02-03 | 2017-02-01 | 5.755 | 12,198 | +0 | 0.00% | 70,200 |
| 2017-02-02 | 2017-01-27 | 5.771 | 12,198 | +0 | 0.00% | 70,400 |
| 2017-02-01 | 2017-01-25 | 5.886 | 12,198 | +0 | 0.00% | 71,800 |
| 2017-01-26 | 2017-01-24 | 5.886 | 12,198 | +0 | 0.00% | 71,800 |
| 2017-01-25 | 2017-01-23 | 5.804 | 12,198 | +0 | 0.00% | 70,800 |
| 2017-01-24 | 2017-01-20 | 5.853 | 12,198 | +0 | 0.00% | 71,400 |
| 2017-01-23 | 2017-01-19 | 5.886 | 12,198 | +0 | 0.00% | 71,800 |
| 2017-01-20 | 2017-01-18 | 5.821 | 12,198 | +0 | 0.00% | 71,000 |
| 2017-01-19 | 2017-01-17 | 5.575 | 12,198 | +0 | 0.00% | 68,000 |
| 2017-01-18 | 2017-01-16 | 5.460 | 12,198 | +0 | 0.00% | 66,600 |
| 2017-01-17 | 2017-01-13 | 5.689 | 12,198 | +0 | 0.00% | 69,400 |
| 2017-01-16 | 2017-01-12 | 5.657 | 12,198 | +0 | 0.00% | 69,000 |
| 2017-01-13 | 2017-01-11 | 5.657 | 12,198 | +0 | 0.00% | 69,000 |
| 2017-01-12 | 2017-01-10 | 5.804 | 12,198 | +0 | 0.00% | 70,800 |
| 2017-01-11 | 2017-01-09 | 5.509 | 12,198 | +0 | 0.00% | 67,200 |
| 2017-01-10 | 2017-01-06 | 5.427 | 12,198 | +0 | 0.00% | 66,200 |
| 2017-01-09 | 2017-01-05 | 5.411 | 12,198 | +0 | 0.00% | 66,000 |
| 2017-01-06 | 2017-01-04 | 5.378 | 12,198 | +0 | 0.00% | 65,600 |
| 2017-01-05 | 2017-01-03 | 5.378 | 12,198 | +0 | 0.00% | 65,600 |
| 2017-01-04 | 2016-12-30 | 5.394 | 12,198 | +0 | 0.00% | 65,800 |
| 2017-01-03 | 2016-12-29 | 5.230 | 12,198 | +0 | 0.00% | 63,800 |
| 2016-12-30 | 2016-12-28 | 5.116 | 12,198 | +0 | 0.00% | 62,400 |
| 2016-12-29 | 2016-12-23 | 5.181 | 12,198 | +0 | 0.00% | 63,200 |
| 2016-12-28 | 2016-12-22 | 5.296 | 12,198 | +0 | 0.00% | 64,600 |
| 2016-12-23 | 2016-12-21 | 5.329 | 12,198 | +0 | 0.00% | 65,000 |
| 2016-12-22 | 2016-12-20 | 5.280 | 12,198 | +0 | 0.00% | 64,400 |
| 2016-12-21 | 2016-12-19 | 5.280 | 12,198 | +0 | 0.00% | 64,400 |
| 2016-12-20 | 2016-12-16 | 5.247 | 12,198 | +0 | 0.00% | 64,000 |
| 2016-12-19 | 2016-12-15 | 5.296 | 12,198 | +0 | 0.00% | 64,600 |
| 2016-12-16 | 2016-12-14 | 5.394 | 12,198 | +0 | 0.00% | 65,800 |
| 2016-12-15 | 2016-12-13 | 5.444 | 12,198 | +0 | 0.00% | 66,400 |
| 2016-12-14 | 2016-12-12 | 5.198 | 12,198 | +0 | 0.00% | 63,400 |
| 2016-12-13 | 2016-12-09 | 5.427 | 12,198 | +0 | 0.00% | 66,200 |
| 2016-12-12 | 2016-12-08 | 5.460 | 12,198 | +0 | 0.00% | 66,600 |
| 2016-12-09 | 2016-12-07 | 5.558 | 12,198 | +0 | 0.00% | 67,800 |
| 2016-12-08 | 2016-12-06 | 5.345 | 12,198 | +0 | 0.00% | 65,200 |
| 2016-12-07 | 2016-12-05 | 5.214 | 12,198 | +0 | 0.00% | 63,600 |
| 2016-12-06 | 2016-12-02 | 5.280 | 12,198 | +0 | 0.00% | 64,400 |
| 2016-12-05 | 2016-12-01 | 5.427 | 12,198 | +0 | 0.00% | 66,200 |
| 2016-12-02 | 2016-11-30 | 5.542 | 12,198 | +0 | 0.00% | 67,600 |
| 2016-12-01 | 2016-11-29 | 5.591 | 12,198 | +0 | 0.00% | 68,200 |
| 2016-11-30 | 2016-11-28 | 5.689 | 12,198 | +0 | 0.00% | 69,400 |
| 2016-11-29 | 2016-11-25 | 5.558 | 12,198 | +0 | 0.00% | 67,800 |
| 2016-11-28 | 2016-11-24 | 5.591 | 12,198 | +0 | 0.00% | 68,200 |
| 2016-11-25 | 2016-11-23 | 5.657 | 12,198 | +0 | 0.00% | 69,000 |
| 2016-11-24 | 2016-11-22 | 5.722 | 12,198 | +0 | 0.00% | 69,800 |
| 2016-11-23 | 2016-11-21 | 5.575 | 12,198 | +0 | 0.00% | 68,000 |
| 2016-11-22 | 2016-11-18 | 5.722 | 12,198 | +0 | 0.00% | 69,800 |
| 2016-11-21 | 2016-11-17 | 6.149 | 12,198 | +0 | 0.00% | 75,000 |
| 2016-11-18 | 2016-11-16 | 6.149 | 12,198 | +0 | 0.00% | 75,000 |
| 2016-11-17 | 2016-11-15 | 5.821 | 12,198 | +0 | 0.00% | 71,000 |
| 2016-11-16 | 2016-11-14 | 5.739 | 12,198 | +0 | 0.00% | 70,000 |
| 2016-11-15 | 2016-11-11 | 5.870 | 12,198 | +0 | 0.00% | 71,600 |
| 2016-11-14 | 2016-11-10 | 5.771 | 12,198 | +0 | 0.00% | 70,400 |
| 2016-11-11 | 2016-11-09 | 5.657 | 12,198 | +0 | 0.00% | 69,000 |
| 2016-11-10 | 2016-11-08 | 5.788 | 12,198 | +0 | 0.00% | 70,600 |
| 2016-11-09 | 2016-11-07 | 5.739 | 12,198 | +0 | 0.00% | 70,000 |
| 2016-11-08 | 2016-11-04 | 5.542 | 12,198 | +0 | 0.00% | 67,600 |
| 2016-11-07 | 2016-11-03 | 5.739 | 12,198 | +0 | 0.00% | 70,000 |
| 2016-11-04 | 2016-11-02 | 5.706 | 12,198 | +0 | 0.00% | 69,600 |
| 2016-11-03 | 2016-11-01 | 5.837 | 12,198 | +0 | 0.00% | 71,200 |
| 2016-11-02 | 2016-10-31 | 5.640 | 12,198 | +0 | 0.00% | 68,800 |
| 2016-11-01 | 2016-10-28 | 5.771 | 12,198 | +0 | 0.00% | 70,400 |
| 2016-10-31 | 2016-10-27 | 5.870 | 12,198 | +0 | 0.00% | 71,600 |
| 2016-10-28 | 2016-10-26 | 5.870 | 12,198 | +0 | 0.00% | 71,600 |
| 2016-10-27 | 2016-10-25 | 5.886 | 12,198 | +0 | 0.00% | 71,800 |
| 2016-10-26 | 2016-10-24 | 6.017 | 12,198 | +0 | 0.00% | 73,400 |
| 2016-10-25 | 2016-10-20 | 6.017 | 12,198 | +0 | 0.00% | 73,400 |
| 2016-10-24 | 2016-10-19 | 6.099 | 12,198 | +0 | 0.00% | 74,400 |
| 2016-10-20 | 2016-10-18 | 5.985 | 12,198 | +0 | 0.00% | 73,000 |
| 2016-10-19 | 2016-10-17 | 6.001 | 12,198 | +0 | 0.00% | 73,200 |
| 2016-10-18 | 2016-10-14 | 5.952 | 12,198 | +0 | 0.00% | 72,600 |
| 2016-10-17 | 2016-10-13 | 5.919 | 12,198 | +0 | 0.00% | 72,200 |
| 2016-10-14 | 2016-10-12 | 5.985 | 12,198 | +0 | 0.00% | 73,000 |
| 2016-10-13 | 2016-10-11 | 6.198 | 12,198 | +0 | 0.00% | 75,600 |
| 2016-10-12 | 2016-10-07 | 6.263 | 12,198 | +0 | 0.00% | 76,400 |
| 2016-10-11 | 2016-10-06 | 6.362 | 12,198 | +0 | 0.00% | 77,600 |
| 2016-10-07 | 2016-10-05 | 6.132 | 12,198 | +0 | 0.00% | 74,800 |
| 2016-10-06 | 2016-10-04 | 6.050 | 12,198 | +0 | 0.00% | 73,800 |
| 2016-10-05 | 2016-10-03 | 5.870 | 12,198 | +0 | 0.00% | 71,600 |
| 2016-10-04 | 2016-09-30 | 5.821 | 12,198 | +0 | 0.00% | 71,000 |
| 2016-10-03 | 2016-09-29 | 6.001 | 12,198 | +0 | 0.00% | 73,200 |
| 2016-09-30 | 2016-09-28 | 5.607 | 12,198 | +0 | 0.00% | 68,400 |
| 2016-09-29 | 2016-09-27 | 5.771 | 12,198 | +0 | 0.00% | 70,400 |
| 2016-09-28 | 2016-09-26 | 5.837 | 12,198 | +0 | 0.00% | 71,200 |
| 2016-09-27 | 2016-09-23 | 5.821 | 12,198 | +0 | 0.00% | 71,000 |
| 2016-09-26 | 2016-09-22 | 6.067 | 12,198 | +0 | 0.00% | 74,000 |
| 2016-09-23 | 2016-09-21 | 6.050 | 12,198 | +0 | 0.00% | 73,800 |
| 2016-09-22 | 2016-09-20 | 6.067 | 12,198 | +0 | 0.00% | 74,000 |
| 2016-09-21 | 2016-09-19 | 5.935 | 12,198 | +0 | 0.00% | 72,400 |
| 2016-09-20 | 2016-09-15 | 6.099 | 12,198 | +0 | 0.00% | 74,400 |
| 2016-09-19 | 2016-09-14 | 6.083 | 12,198 | +0 | 0.00% | 74,200 |
| 2016-09-15 | 2016-09-13 | 6.116 | 12,198 | +0 | 0.00% | 74,600 |
| 2016-09-14 | 2016-09-12 | 5.903 | 12,198 | +0 | 0.00% | 72,000 |
| 2016-09-13 | 2016-09-09 | 6.083 | 12,198 | +0 | 0.00% | 74,200 |
| 2016-09-12 | 2016-09-08 | 6.050 | 12,198 | +0 | 0.00% | 73,800 |
| 2016-09-09 | 2016-09-07 | 6.001 | 12,198 | +0 | 0.00% | 73,200 |
| 2016-09-08 | 2016-09-06 | 5.985 | 12,198 | +0 | 0.00% | 73,000 |
| 2016-09-07 | 2016-09-05 | 5.922 | 12,198 | +0 | 0.00% | 72,241 |
| 2016-09-06 | 2016-09-02 | 5.840 | 12,198 | +41 | 0.00% | 71,238 |
| 2016-09-05 | 2016-09-01 | 5.758 | 12,157 | +0 | 0.00% | 69,998 |
| 2016-09-02 | 2016-08-31 | 5.758 | 12,157 | +0 | 0.00% | 69,998 |
| 2016-09-01 | 2016-08-30 | 5.758 | 12,157 | +0 | 0.00% | 69,998 |
| 2016-08-31 | 2016-08-29 | 5.758 | 12,157 | +0 | 0.00% | 69,998 |
| 2016-08-30 | 2016-08-26 | 5.708 | 12,157 | +0 | 0.00% | 69,398 |
| 2016-08-29 | 2016-08-25 | 5.281 | 12,157 | +0 | 0.00% | 64,198 |
| 2016-08-26 | 2016-08-24 | 5.018 | 12,157 | +0 | 0.00% | 60,998 |
| 2016-08-25 | 2016-08-23 | 5.018 | 12,157 | +0 | 0.00% | 60,998 |
| 2016-08-24 | 2016-08-22 | 5.001 | 12,157 | +0 | 0.00% | 60,798 |
| 2016-08-23 | 2016-08-19 | 5.050 | 12,157 | +0 | 0.00% | 61,398 |
| 2016-08-22 | 2016-08-18 | 5.182 | 12,157 | +0 | 0.00% | 62,998 |
| 2016-08-19 | 2016-08-17 | 5.166 | 12,157 | +0 | 0.00% | 62,798 |
| 2016-08-18 | 2016-08-16 | 5.116 | 12,157 | +0 | 0.00% | 62,198 |
| 2016-08-17 | 2016-08-15 | 5.100 | 12,157 | +0 | 0.00% | 61,998 |
| 2016-08-16 | 2016-08-12 | 5.018 | 12,157 | +0 | 0.00% | 60,998 |
| 2016-08-15 | 2016-08-11 | 5.001 | 12,157 | +0 | 0.00% | 60,798 |
| 2016-08-12 | 2016-08-10 | 5.018 | 12,157 | +0 | 0.00% | 60,998 |
| 2016-08-11 | 2016-08-09 | 5.116 | 12,157 | +0 | 0.00% | 62,198 |
| 2016-08-10 | 2016-08-08 | 5.067 | 12,157 | +0 | 0.00% | 61,598 |
| 2016-08-09 | 2016-08-05 | 4.985 | 12,157 | +0 | 0.00% | 60,598 |
| 2016-08-08 | 2016-08-04 | 4.919 | 12,157 | +0 | 0.00% | 59,798 |
| 2016-08-05 | 2016-08-03 | 4.787 | 12,157 | +0 | 0.00% | 58,198 |
| 2016-08-04 | 2016-08-01 | 4.886 | 12,157 | +0 | 0.00% | 59,398 |
| 2016-08-03 | 2016-07-29 | 4.853 | 12,157 | +0 | 0.00% | 58,998 |
| 2016-08-01 | 2016-07-28 | 4.952 | 12,157 | +0 | 0.00% | 60,198 |
| 2016-07-29 | 2016-07-27 | 5.001 | 12,157 | +0 | 0.00% | 60,798 |
| 2016-07-28 | 2016-07-26 | 4.985 | 12,157 | +0 | 0.00% | 60,598 |
| 2016-07-27 | 2016-07-25 | 4.721 | 12,157 | +0 | 0.00% | 57,398 |
| 2016-07-26 | 2016-07-22 | 4.705 | 12,157 | +0 | 0.00% | 57,198 |
| 2016-07-25 | 2016-07-21 | 4.705 | 12,157 | +0 | 0.00% | 57,198 |
| 2016-07-22 | 2016-07-20 | 4.672 | 12,157 | +0 | 0.00% | 56,798 |
| 2016-07-21 | 2016-07-19 | 4.672 | 12,157 | +0 | 0.00% | 56,798 |
| 2016-07-20 | 2016-07-18 | 4.672 | 12,157 | +0 | 0.00% | 56,798 |
| 2016-07-19 | 2016-07-15 | 4.705 | 12,157 | +0 | 0.00% | 57,198 |
| 2016-07-18 | 2016-07-14 | 4.623 | 12,157 | +0 | 0.00% | 56,199 |
| 2016-07-15 | 2016-07-13 | 4.540 | 12,157 | +0 | 0.00% | 55,199 |
| 2016-07-14 | 2016-07-12 | 4.491 | 12,157 | +0 | 0.00% | 54,599 |
| 2016-07-13 | 2016-07-11 | 4.343 | 12,157 | +0 | 0.00% | 52,799 |
| 2016-07-12 | 2016-07-08 | 4.228 | 12,157 | +0 | 0.00% | 51,399 |
| 2016-07-11 | 2016-07-07 | 4.310 | 12,157 | +0 | 0.00% | 52,399 |
| 2016-07-08 | 2016-07-06 | 4.146 | 12,157 | +0 | 0.00% | 50,399 |
| 2016-07-07 | 2016-07-05 | 4.228 | 12,157 | +0 | 0.00% | 51,399 |
| 2016-07-06 | 2016-07-04 | 4.310 | 12,157 | +0 | 0.00% | 52,399 |
| 2016-07-05 | 2016-06-30 | 4.228 | 12,157 | +0 | 0.00% | 51,399 |
| 2016-07-04 | 2016-06-29 | 4.179 | 12,157 | +0 | 0.00% | 50,799 |
| 2016-06-30 | 2016-06-28 | 4.030 | 12,157 | +0 | 0.00% | 48,999 |
| 2016-06-29 | 2016-06-27 | 4.096 | 12,157 | +0 | 0.00% | 49,799 |
| 2016-06-28 | 2016-06-24 | 4.129 | 12,157 | +0 | 0.00% | 50,199 |
| 2016-06-27 | 2016-06-23 | 4.228 | 12,157 | +0 | 0.00% | 51,399 |
| 2016-06-24 | 2016-06-22 | 4.244 | 12,157 | +0 | 0.00% | 51,599 |
| 2016-06-23 | 2016-06-21 | 4.179 | 12,157 | +0 | 0.00% | 50,799 |
| 2016-06-22 | 2016-06-20 | 4.179 | 12,157 | +0 | 0.00% | 50,799 |
| 2016-06-21 | 2016-06-17 | 4.096 | 12,157 | +0 | 0.00% | 49,799 |
| 2016-06-20 | 2016-06-16 | 4.113 | 12,157 | +0 | 0.00% | 49,999 |
| 2016-06-17 | 2016-06-15 | 4.244 | 12,157 | +0 | 0.00% | 51,599 |
| 2016-06-16 | 2016-06-14 | 4.162 | 12,157 | +0 | 0.00% | 50,599 |
| 2016-06-15 | 2016-06-13 | 4.277 | 12,157 | +0 | 0.00% | 51,999 |
| 2016-06-14 | 2016-06-10 | 4.409 | 12,157 | +0 | 0.00% | 53,599 |
| 2016-06-13 | 2016-06-08 | 4.591 | 12,157 | +45 | 0.00% | 55,808 |
| 2016-06-10 | 2016-06-07 | 4.772 | 12,112 | +0 | 0.00% | 57,801 |
| 2016-06-08 | 2016-06-06 | 4.739 | 12,112 | +0 | 0.00% | 57,401 |
| 2016-06-07 | 2016-06-03 | 4.739 | 12,112 | +0 | 0.00% | 57,401 |
| 2016-06-06 | 2016-06-02 | 4.772 | 12,112 | +0 | 0.00% | 57,801 |
| 2016-06-03 | 2016-06-01 | 4.739 | 12,112 | +0 | 0.00% | 57,401 |
| 2016-06-02 | 2016-05-31 | 4.591 | 12,112 | +0 | 0.00% | 55,601 |
| 2016-06-01 | 2016-05-30 | 4.541 | 12,112 | +0 | 0.00% | 55,001 |
| 2016-05-31 | 2016-05-27 | 4.442 | 12,112 | +0 | 0.00% | 53,801 |
| 2016-05-30 | 2016-05-26 | 4.392 | 12,112 | +0 | 0.00% | 53,201 |
| 2016-05-27 | 2016-05-25 | 4.458 | 12,112 | +0 | 0.00% | 54,001 |
| 2016-05-26 | 2016-05-24 | 4.376 | 12,112 | +0 | 0.00% | 53,001 |
| 2016-05-25 | 2016-05-23 | 4.425 | 12,112 | +0 | 0.00% | 53,601 |
| 2016-05-24 | 2016-05-20 | 4.491 | 12,112 | +0 | 0.00% | 54,401 |
| 2016-05-23 | 2016-05-19 | 4.508 | 12,112 | +0 | 0.00% | 54,601 |
| 2016-05-20 | 2016-05-18 | 4.591 | 12,112 | +0 | 0.00% | 55,601 |
| 2016-05-19 | 2016-05-17 | 4.723 | 12,112 | +0 | 0.00% | 57,201 |
| 2016-05-18 | 2016-05-16 | 4.739 | 12,112 | +0 | 0.00% | 57,401 |
| 2016-05-17 | 2016-05-13 | 4.607 | 12,112 | +0 | 0.00% | 55,801 |
| 2016-05-16 | 2016-05-12 | 4.624 | 12,112 | +0 | 0.00% | 56,001 |
| 2016-05-13 | 2016-05-11 | 4.508 | 12,112 | +0 | 0.00% | 54,601 |
| 2016-05-12 | 2016-05-10 | 4.491 | 12,112 | +0 | 0.00% | 54,401 |
| 2016-05-11 | 2016-05-09 | 4.541 | 12,112 | +0 | 0.00% | 55,001 |
| 2016-05-10 | 2016-05-06 | 4.673 | 12,112 | +0 | 0.00% | 56,601 |
| 2016-05-09 | 2016-05-05 | 4.723 | 12,112 | +0 | 0.00% | 57,201 |
| 2016-05-06 | 2016-05-04 | 4.756 | 12,112 | +0 | 0.00% | 57,601 |
| 2016-05-05 | 2016-05-03 | 4.805 | 12,112 | +0 | 0.00% | 58,201 |
| 2016-05-04 | 2016-04-29 | 4.723 | 12,112 | +0 | 0.00% | 57,201 |
| 2016-05-03 | 2016-04-28 | 4.789 | 12,112 | +0 | 0.00% | 58,001 |
| 2016-04-29 | 2016-04-27 | 4.789 | 12,112 | +0 | 0.00% | 58,001 |
| 2016-04-28 | 2016-04-26 | 4.921 | 12,112 | +0 | 0.00% | 59,601 |
| 2016-04-27 | 2016-04-25 | 5.020 | 12,112 | +0 | 0.00% | 60,801 |
| 2016-04-26 | 2016-04-22 | 5.069 | 12,112 | +0 | 0.00% | 61,401 |
| 2016-04-25 | 2016-04-21 | 5.135 | 12,112 | +0 | 0.00% | 62,201 |
| 2016-04-22 | 2016-04-20 | 4.970 | 12,112 | +0 | 0.00% | 60,201 |
| 2016-04-21 | 2016-04-19 | 5.102 | 12,112 | +0 | 0.00% | 61,801 |
| 2016-04-20 | 2016-04-18 | 5.003 | 12,112 | +0 | 0.00% | 60,601 |
| 2016-04-19 | 2016-04-15 | 5.135 | 12,112 | +0 | 0.00% | 62,201 |
| 2016-04-18 | 2016-04-14 | 5.301 | 12,112 | +0 | 0.00% | 64,201 |
| 2016-04-15 | 2016-04-13 | 5.433 | 12,112 | +0 | 0.00% | 65,801 |
| 2016-04-14 | 2016-04-12 | 5.268 | 12,112 | +0 | 0.00% | 63,801 |
| 2016-04-13 | 2016-04-11 | 5.383 | 12,112 | +0 | 0.00% | 65,201 |
| 2016-04-12 | 2016-04-08 | 5.135 | 12,112 | +0 | 0.00% | 62,201 |
| 2016-04-11 | 2016-04-07 | 5.202 | 12,112 | +0 | 0.00% | 63,001 |
| 2016-04-08 | 2016-04-06 | 5.251 | 12,112 | +0 | 0.00% | 63,601 |
| 2016-04-07 | 2016-04-05 | 5.317 | 12,112 | +0 | 0.00% | 64,401 |
| 2016-04-06 | 2016-04-01 | 5.268 | 12,112 | +0 | 0.00% | 63,801 |
| 2016-04-05 | 2016-03-31 | 5.433 | 12,112 | +0 | 0.00% | 65,801 |
| 2016-04-01 | 2016-03-30 | 5.433 | 12,112 | +0 | 0.00% | 65,801 |
| 2016-03-31 | 2016-03-29 | 5.135 | 12,112 | +0 | 0.00% | 62,201 |
| 2016-03-30 | 2016-03-24 | 5.400 | 12,112 | +0 | 0.00% | 65,401 |
| 2016-03-29 | 2016-03-23 | 5.565 | 12,112 | +0 | 0.00% | 67,401 |
| 2016-03-24 | 2016-03-22 | 5.235 | 12,112 | +0 | 0.00% | 63,401 |
| 2016-03-23 | 2016-03-21 | 5.268 | 12,112 | +0 | 0.00% | 63,801 |
| 2016-03-22 | 2016-03-18 | 4.970 | 12,112 | +0 | 0.00% | 60,201 |
| 2016-03-21 | 2016-03-17 | 4.789 | 12,112 | +0 | 0.00% | 58,001 |
| 2016-03-18 | 2016-03-16 | 4.673 | 12,112 | +0 | 0.00% | 56,601 |
| 2016-03-17 | 2016-03-15 | 4.706 | 12,112 | +0 | 0.00% | 57,001 |
| 2016-03-16 | 2016-03-14 | 4.921 | 12,112 | +0 | 0.00% | 59,601 |
| 2016-03-15 | 2016-03-11 | 4.723 | 12,112 | +0 | 0.00% | 57,201 |
| 2016-03-14 | 2016-03-10 | 4.789 | 12,112 | +0 | 0.00% | 58,001 |
| 2016-03-11 | 2016-03-09 | 4.805 | 12,112 | +0 | 0.00% | 58,201 |
| 2016-03-10 | 2016-03-08 | 4.987 | 12,112 | +0 | 0.00% | 60,401 |
| 2016-03-09 | 2016-03-07 | 5.102 | 12,112 | +0 | 0.00% | 61,801 |
| 2016-03-08 | 2016-03-04 | 5.119 | 12,112 | +0 | 0.00% | 62,001 |
| 2016-03-07 | 2016-03-03 | 4.921 | 12,112 | +0 | 0.00% | 59,601 |
| 2016-03-04 | 2016-03-02 | 4.838 | 12,112 | +0 | 0.00% | 58,601 |
| 2016-03-03 | 2016-03-01 | 4.657 | 12,112 | +0 | 0.00% | 56,401 |
| 2016-03-02 | 2016-02-29 | 4.607 | 12,112 | +0 | 0.00% | 55,801 |
| 2016-03-01 | 2016-02-26 | 4.805 | 12,112 | +0 | 0.00% | 58,201 |
| 2016-02-29 | 2016-02-25 | 4.706 | 12,112 | +0 | 0.00% | 57,001 |
| 2016-02-26 | 2016-02-24 | 4.855 | 12,112 | +0 | 0.00% | 58,801 |
| 2016-02-25 | 2016-02-23 | 4.888 | 12,112 | +0 | 0.00% | 59,201 |
| 2016-02-24 | 2016-02-22 | 5.053 | 12,112 | +0 | 0.00% | 61,201 |
| 2016-02-23 | 2016-02-19 | 4.888 | 12,112 | +0 | 0.00% | 59,201 |
| 2016-02-22 | 2016-02-18 | 4.574 | 12,112 | +0 | 0.00% | 55,401 |
| 2016-02-19 | 2016-02-17 | 4.343 | 12,112 | +0 | 0.00% | 52,601 |
| 2016-02-18 | 2016-02-16 | 4.359 | 12,112 | +0 | 0.00% | 52,801 |
| 2016-02-17 | 2016-02-15 | 4.260 | 12,112 | +0 | 0.00% | 51,601 |
| 2016-02-16 | 2016-02-12 | 4.211 | 12,112 | +0 | 0.00% | 51,001 |
| 2016-02-15 | 2016-02-11 | 4.079 | 12,112 | +0 | 0.00% | 49,401 |
| 2016-02-12 | 2016-02-05 | 4.359 | 12,112 | +0 | 0.00% | 52,801 |
| 2016-02-11 | 2016-02-04 | 4.211 | 12,112 | +0 | 0.00% | 51,001 |
| 2016-02-05 | 2016-02-03 | 4.128 | 12,112 | +0 | 0.00% | 50,001 |
| 2016-02-04 | 2016-02-02 | 4.194 | 12,112 | +0 | 0.00% | 50,801 |
| 2016-02-03 | 2016-02-01 | 4.079 | 12,112 | +0 | 0.00% | 49,401 |
| 2016-02-02 | 2016-01-29 | 4.079 | 12,112 | +0 | 0.00% | 49,401 |
| 2016-02-01 | 2016-01-28 | 4.079 | 12,112 | +0 | 0.00% | 49,401 |
| 2016-01-29 | 2016-01-27 | 4.095 | 12,112 | +0 | 0.00% | 49,601 |
| 2016-01-28 | 2016-01-26 | 4.079 | 12,112 | +0 | 0.00% | 49,401 |
| 2016-01-27 | 2016-01-25 | 4.326 | 12,112 | +0 | 0.00% | 52,401 |
| 2016-01-26 | 2016-01-22 | 4.343 | 12,112 | +0 | 0.00% | 52,601 |
| 2016-01-25 | 2016-01-21 | 4.293 | 12,112 | +0 | 0.00% | 52,001 |
| 2016-01-22 | 2016-01-20 | 4.624 | 12,112 | +0 | 0.00% | 56,001 |
| 2016-01-21 | 2016-01-19 | 4.723 | 12,112 | +0 | 0.00% | 57,201 |
| 2016-01-20 | 2016-01-18 | 4.541 | 12,112 | +0 | 0.00% | 55,001 |
| 2016-01-19 | 2016-01-15 | 4.607 | 12,112 | +0 | 0.00% | 55,801 |
| 2016-01-18 | 2016-01-14 | 4.822 | 12,112 | +0 | 0.00% | 58,401 |
| 2016-01-15 | 2016-01-13 | 4.855 | 12,112 | +0 | 0.00% | 58,801 |
| 2016-01-14 | 2016-01-12 | 4.822 | 12,112 | +0 | 0.00% | 58,401 |
| 2016-01-13 | 2016-01-11 | 4.987 | 12,112 | +0 | 0.00% | 60,401 |
| 2016-01-12 | 2016-01-08 | 5.317 | 12,112 | +0 | 0.00% | 64,401 |
| 2016-01-11 | 2016-01-07 | 5.466 | 12,112 | +0 | 0.00% | 66,201 |
| 2016-01-08 | 2016-01-06 | 5.680 | 12,112 | +0 | 0.00% | 68,801 |
| 2016-01-07 | 2016-01-05 | 5.746 | 12,112 | +0 | 0.00% | 69,601 |
| 2016-01-06 | 2016-01-04 | 5.829 | 12,112 | +0 | 0.00% | 70,601 |
| 2016-01-05 | 2015-12-31 | 5.647 | 12,112 | +0 | 0.00% | 68,401 |
| 2016-01-04 | 2015-12-29 | 5.763 | 12,112 | +0 | 0.00% | 69,801 |
| 2015-12-30 | 2015-12-28 | 5.779 | 12,112 | +0 | 0.00% | 70,001 |
| 2015-12-29 | 2015-12-24 | 6.093 | 12,112 | +0 | 0.00% | 73,801 |
| 2015-12-28 | 2015-12-22 | 5.846 | 12,112 | +0 | 0.00% | 70,801 |
| 2015-12-23 | 2015-12-21 | 5.846 | 12,112 | +0 | 0.00% | 70,801 |
| 2015-12-22 | 2015-12-18 | 5.879 | 12,112 | +0 | 0.00% | 71,201 |
| 2015-12-21 | 2015-12-17 | 5.912 | 12,112 | +0 | 0.00% | 71,601 |
| 2015-12-18 | 2015-12-16 | 5.846 | 12,112 | +0 | 0.00% | 70,801 |
| 2015-12-17 | 2015-12-15 | 5.697 | 12,112 | +0 | 0.00% | 69,001 |
| 2015-12-16 | 2015-12-14 | 5.680 | 12,112 | +0 | 0.00% | 68,801 |
| 2015-12-15 | 2015-12-11 | 5.779 | 12,112 | +0 | 0.00% | 70,001 |
| 2015-12-14 | 2015-12-10 | 5.928 | 12,112 | +0 | 0.00% | 71,801 |
| 2015-12-11 | 2015-12-09 | 5.978 | 12,112 | +0 | 0.00% | 72,401 |
| 2015-12-10 | 2015-12-08 | 6.093 | 12,112 | +0 | 0.00% | 73,801 |
| 2015-12-09 | 2015-12-07 | 6.225 | 12,112 | +0 | 0.00% | 75,401 |
| 2015-12-08 | 2015-12-04 | 6.011 | 12,112 | +0 | 0.00% | 72,801 |
| 2015-12-07 | 2015-12-03 | 6.060 | 12,112 | +0 | 0.00% | 73,401 |
| 2015-12-04 | 2015-12-02 | 6.060 | 12,112 | +0 | 0.00% | 73,401 |
| 2015-12-03 | 2015-12-01 | 6.044 | 12,112 | +0 | 0.00% | 73,201 |
| 2015-12-02 | 2015-11-30 | 5.978 | 12,112 | +0 | 0.00% | 72,401 |
| 2015-12-01 | 2015-11-27 | 5.895 | 12,112 | +0 | 0.00% | 71,401 |
| 2015-11-30 | 2015-11-26 | 6.060 | 12,112 | +0 | 0.00% | 73,401 |
| 2015-11-27 | 2015-11-25 | 6.027 | 12,112 | +0 | 0.00% | 73,001 |
| 2015-11-26 | 2015-11-24 | 6.225 | 12,112 | +0 | 0.00% | 75,401 |
| 2015-11-25 | 2015-11-23 | 6.308 | 12,112 | +0 | 0.00% | 76,401 |
| 2015-11-24 | 2015-11-20 | 6.440 | 12,112 | +0 | 0.00% | 78,001 |
| 2015-11-23 | 2015-11-19 | 6.209 | 12,112 | +0 | 0.00% | 75,201 |
| 2015-11-20 | 2015-11-18 | 6.275 | 12,112 | +0 | 0.00% | 76,001 |
| 2015-11-19 | 2015-11-17 | 6.258 | 12,112 | +0 | 0.00% | 75,801 |
| 2015-11-18 | 2015-11-16 | 6.242 | 12,112 | +0 | 0.00% | 75,601 |
| 2015-11-17 | 2015-11-13 | 6.308 | 12,112 | +0 | 0.00% | 76,401 |
| 2015-11-16 | 2015-11-12 | 6.457 | 12,112 | +0 | 0.00% | 78,201 |
| 2015-11-13 | 2015-11-11 | 6.341 | 12,112 | +0 | 0.00% | 76,801 |
| 2015-11-12 | 2015-11-10 | 6.473 | 12,112 | +0 | 0.00% | 78,401 |
| 2015-11-11 | 2015-11-09 | 6.506 | 12,112 | +0 | 0.00% | 78,801 |
| 2015-11-10 | 2015-11-06 | 6.523 | 12,112 | +0 | 0.00% | 79,001 |
| 2015-11-09 | 2015-11-05 | 6.225 | 12,112 | +0 | 0.00% | 75,401 |
| 2015-11-06 | 2015-11-04 | 6.060 | 12,112 | +0 | 0.00% | 73,401 |
| 2015-11-05 | 2015-11-03 | 5.779 | 12,112 | +0 | 0.00% | 70,001 |
| 2015-11-04 | 2015-11-02 | 5.746 | 12,112 | +0 | 0.00% | 69,601 |
| 2015-11-03 | 2015-10-30 | 5.862 | 12,112 | +0 | 0.00% | 71,001 |
| 2015-11-02 | 2015-10-29 | 5.928 | 12,112 | +0 | 0.00% | 71,801 |
| 2015-10-30 | 2015-10-28 | 5.945 | 12,112 | +0 | 0.00% | 72,001 |
| 2015-10-29 | 2015-10-27 | 6.110 | 12,112 | +0 | 0.00% | 74,001 |
| 2015-10-28 | 2015-10-26 | 6.192 | 12,112 | +0 | 0.00% | 75,001 |
| 2015-10-27 | 2015-10-23 | 6.176 | 12,112 | +0 | 0.00% | 74,801 |
| 2015-10-26 | 2015-10-22 | 6.225 | 12,112 | +0 | 0.00% | 75,401 |
| 2015-10-23 | 2015-10-20 | 6.341 | 12,112 | +0 | 0.00% | 76,801 |
| 2015-10-22 | 2015-10-19 | 6.506 | 12,112 | +0 | 0.00% | 78,801 |
| 2015-10-20 | 2015-10-16 | 6.440 | 12,112 | +0 | 0.00% | 78,001 |
| 2015-10-19 | 2015-10-15 | 6.506 | 12,112 | +0 | 0.00% | 78,801 |
| 2015-10-16 | 2015-10-14 | 6.209 | 12,112 | +0 | 0.00% | 75,201 |
| 2015-10-15 | 2015-10-13 | 6.324 | 12,112 | +0 | 0.00% | 76,601 |
| 2015-10-14 | 2015-10-12 | 6.390 | 12,112 | +0 | 0.00% | 77,401 |
| 2015-10-13 | 2015-10-09 | 6.258 | 12,112 | +0 | 0.00% | 75,801 |
| 2015-10-12 | 2015-10-08 | 6.473 | 12,112 | +0 | 0.00% | 78,401 |
| 2015-10-09 | 2015-10-07 | 6.688 | 12,112 | +0 | 0.00% | 81,001 |
| 2015-10-08 | 2015-10-06 | 6.506 | 12,112 | +0 | 0.00% | 78,801 |
| 2015-10-07 | 2015-10-05 | 6.638 | 12,112 | +0 | 0.00% | 80,401 |
| 2015-10-06 | 2015-10-02 | 6.605 | 12,112 | +0 | 0.00% | 80,001 |
| 2015-10-05 | 2015-09-30 | 6.539 | 12,112 | +0 | 0.00% | 79,201 |
| 2015-10-02 | 2015-09-29 | 6.258 | 12,112 | +0 | 0.00% | 75,801 |
| 2015-09-30 | 2015-09-25 | 6.308 | 12,112 | +0 | 0.00% | 76,401 |
| 2015-09-29 | 2015-09-24 | 6.473 | 12,112 | +0 | 0.00% | 78,401 |
| 2015-09-25 | 2015-09-23 | 6.291 | 12,112 | +0 | 0.00% | 76,201 |
| 2015-09-24 | 2015-09-22 | 6.572 | 12,112 | +0 | 0.00% | 79,601 |
| 2015-09-23 | 2015-09-21 | 6.539 | 12,112 | +0 | 0.00% | 79,201 |
| 2015-09-22 | 2015-09-18 | 6.324 | 12,112 | +0 | 0.00% | 76,601 |
| 2015-09-21 | 2015-09-17 | 6.126 | 12,112 | +0 | 0.00% | 74,201 |
| 2015-09-18 | 2015-09-16 | 6.242 | 12,112 | +0 | 0.00% | 75,601 |
| 2015-09-17 | 2015-09-15 | 6.110 | 12,112 | +0 | 0.00% | 74,001 |
| 2015-09-16 | 2015-09-14 | 6.110 | 12,112 | +0 | 0.00% | 74,001 |
| 2015-09-15 | 2015-09-11 | 6.324 | 12,112 | +0 | 0.00% | 76,601 |
| 2015-09-14 | 2015-09-10 | 6.440 | 12,112 | +0 | 0.00% | 78,001 |
| 2015-09-11 | 2015-09-09 | 6.506 | 12,112 | +0 | 0.00% | 78,801 |
| 2015-09-10 | 2015-09-08 | 6.027 | 12,112 | +0 | 0.00% | 73,001 |
| 2015-09-09 | 2015-09-07 | 5.746 | 12,112 | +0 | 0.00% | 69,601 |
| 2015-09-08 | 2015-09-04 | 6.077 | 12,112 | +0 | 0.00% | 73,601 |
| 2015-09-07 | 2015-09-02 | 5.730 | 12,112 | +0 | 0.00% | 69,401 |
| 2015-09-04 | 2015-09-01 | 5.680 | 12,112 | +0 | 0.00% | 68,801 |
| 2015-09-02 | 2015-08-31 | 5.945 | 12,112 | +0 | 0.00% | 72,001 |
| 2015-09-01 | 2015-08-28 | 6.192 | 12,112 | +0 | 0.00% | 75,001 |
| 2015-08-31 | 2015-08-27 | 5.978 | 12,112 | +0 | 0.00% | 72,401 |
| 2015-08-28 | 2015-08-26 | 5.400 | 12,112 | +0 | 0.00% | 65,401 |
| 2015-08-27 | 2015-08-25 | 5.086 | 12,112 | +0 | 0.00% | 61,601 |
| 2015-08-26 | 2015-08-24 | 4.987 | 12,112 | +0 | 0.00% | 60,401 |
| 2015-08-25 | 2015-08-21 | 5.746 | 12,112 | +0 | 0.00% | 69,601 |
| 2015-08-24 | 2015-08-20 | 6.159 | 12,112 | +0 | 0.00% | 74,601 |
| 2015-08-21 | 2015-08-19 | 6.457 | 12,112 | +0 | 0.00% | 78,201 |
| 2015-08-20 | 2015-08-18 | 6.539 | 12,112 | +0 | 0.00% | 79,201 |
| 2015-08-19 | 2015-08-17 | 6.787 | 12,112 | +0 | 0.00% | 82,201 |
| 2015-08-18 | 2015-08-14 | 6.770 | 12,112 | +0 | 0.00% | 82,001 |
| 2015-08-17 | 2015-08-13 | 6.357 | 12,112 | +0 | 0.00% | 77,001 |
| 2015-08-14 | 2015-08-12 | 6.390 | 12,112 | +0 | 0.00% | 77,401 |
| 2015-08-13 | 2015-08-11 | 6.688 | 12,112 | +0 | 0.00% | 81,001 |
| 2015-08-12 | 2015-08-10 | 6.869 | 12,112 | +0 | 0.00% | 83,201 |
| 2015-08-11 | 2015-08-07 | 6.110 | 12,112 | +0 | 0.00% | 74,001 |
| 2015-08-10 | 2015-08-06 | 6.027 | 12,112 | +0 | 0.00% | 73,001 |
| 2015-08-07 | 2015-08-05 | 6.126 | 12,112 | +0 | 0.00% | 74,201 |
| 2015-08-06 | 2015-08-04 | 5.912 | 12,112 | +0 | 0.00% | 71,601 |
| 2015-08-05 | 2015-08-03 | 5.746 | 12,112 | +0 | 0.00% | 69,601 |
| 2015-08-04 | 2015-07-31 | 5.912 | 12,112 | +0 | 0.00% | 71,601 |
| 2015-08-03 | 2015-07-30 | 5.928 | 12,112 | +0 | 0.00% | 71,801 |
| 2015-07-31 | 2015-07-29 | 6.077 | 12,112 | +0 | 0.00% | 73,601 |
| 2015-07-30 | 2015-07-28 | 5.961 | 12,112 | +0 | 0.00% | 72,201 |
| 2015-07-29 | 2015-07-27 | 5.796 | 12,112 | +0 | 0.00% | 70,201 |
| 2015-07-28 | 2015-07-24 | 6.440 | 12,112 | +0 | 0.00% | 78,001 |
| 2015-07-27 | 2015-07-23 | 6.721 | 12,112 | +0 | 0.00% | 81,401 |
| 2015-07-24 | 2015-07-22 | 6.341 | 12,112 | +0 | 0.00% | 76,801 |
| 2015-07-23 | 2015-07-21 | 6.473 | 12,112 | +0 | 0.00% | 78,401 |
| 2015-07-22 | 2015-07-20 | 6.407 | 12,112 | +0 | 0.00% | 77,601 |
| 2015-07-21 | 2015-07-17 | 6.357 | 12,112 | +0 | 0.00% | 77,001 |
| 2015-07-20 | 2015-07-16 | 6.027 | 12,112 | +0 | 0.00% | 73,001 |
| 2015-07-17 | 2015-07-15 | 5.879 | 12,112 | +0 | 0.00% | 71,201 |
| 2015-07-16 | 2015-07-14 | 6.044 | 12,112 | +0 | 0.00% | 73,201 |
| 2015-07-15 | 2015-07-13 | 6.225 | 12,112 | +0 | 0.00% | 75,401 |
| 2015-07-14 | 2015-07-10 | 6.011 | 12,112 | +0 | 0.00% | 72,801 |
| 2015-07-13 | 2015-07-09 | 5.862 | 12,112 | +0 | 0.00% | 71,001 |
| 2015-07-10 | 2015-07-08 | 5.003 | 12,112 | +0 | 0.00% | 60,601 |
| 2015-07-09 | 2015-07-07 | 5.202 | 12,112 | +0 | 0.00% | 63,001 |
| 2015-07-08 | 2015-07-06 | 6.110 | 12,112 | +0 | 0.00% | 74,001 |
| 2015-07-07 | 2015-07-03 | 6.473 | 12,112 | +0 | 0.00% | 78,401 |
| 2015-07-06 | 2015-07-02 | 7.001 | 12,112 | +0 | 0.00% | 84,801 |
| 2015-07-03 | 2015-06-30 | 7.844 | 12,112 | +0 | 0.00% | 95,002 |
| 2015-07-02 | 2015-06-29 | 7.893 | 12,112 | +0 | 0.00% | 95,602 |
| 2015-06-30 | 2015-06-26 | 8.190 | 12,112 | +0 | 0.00% | 99,202 |
| 2015-06-29 | 2015-06-25 | 9.198 | 12,112 | +0 | 0.00% | 111,402 |
| 2015-06-26 | 2015-06-24 | 8.966 | 12,112 | +0 | 0.00% | 108,602 |
| 2015-06-25 | 2015-06-23 | 8.752 | 12,112 | +0 | 0.00% | 106,002 |
| 2015-06-24 | 2015-06-22 | 8.570 | 12,112 | +0 | 0.00% | 103,802 |
| 2015-06-23 | 2015-06-19 | 8.570 | 12,112 | +0 | 0.00% | 103,802 |
| 2015-06-22 | 2015-06-18 | 8.834 | 12,112 | +0 | 0.00% | 107,002 |
| 2015-06-19 | 2015-06-17 | 8.603 | 12,112 | +0 | 0.00% | 104,202 |
| 2015-06-18 | 2015-06-16 | 8.355 | 12,112 | +0 | 0.00% | 101,202 |
| 2015-06-17 | 2015-06-15 | 8.471 | 12,112 | +0 | 0.00% | 102,602 |
| 2015-06-16 | 2015-06-12 | 8.818 | 12,112 | +0 | 0.00% | 106,802 |
| 2015-06-15 | 2015-06-11 | 8.471 | 12,112 | +0 | 0.00% | 102,602 |
| 2015-06-12 | 2015-06-10 | 8.372 | 12,112 | +0 | 0.00% | 101,402 |
| 2015-06-11 | 2015-06-09 | 8.719 | 12,112 | +0 | 0.00% | 105,602 |
| 2015-06-10 | 2015-06-08 | 8.570 | 12,112 | +0 | 0.00% | 103,802 |
| 2015-06-09 | 2015-06-05 | 9.181 | 12,112 | +0 | 0.00% | 111,202 |
| 2015-06-08 | 2015-06-04 | 9.181 | 12,112 | +0 | 0.00% | 111,202 |
| 2015-06-05 | 2015-06-03 | 9.297 | 12,112 | +0 | 0.00% | 112,602 |
| 2015-06-04 | 2015-06-02 | 9.478 | 12,112 | +0 | 0.00% | 114,802 |
| 2015-06-03 | 2015-06-01 | 9.627 | 12,112 | +0 | 0.00% | 116,602 |
| 2015-06-02 | 2015-05-29 | 9.908 | 12,112 | +0 | 0.00% | 120,002 |
| 2015-06-01 | 2015-05-28 | 9.924 | 12,112 | +0 | 0.00% | 120,202 |
| 2015-05-29 | 2015-05-27 | 10.205 | 12,112 | +0 | 0.00% | 123,602 |
| 2015-05-28 | 2015-05-26 | 10.040 | 12,112 | +0 | 0.00% | 121,602 |
| 2015-05-27 | 2015-05-22 | 10.139 | 12,112 | +0 | 0.00% | 122,802 |
| 2015-05-26 | 2015-05-21 | 9.957 | 12,112 | +0 | 0.00% | 120,602 |
| 2015-05-22 | 2015-05-20 | 10.056 | 12,112 | +0 | 0.00% | 121,802 |
| 2015-05-21 | 2015-05-19 | 10.354 | 12,112 | +0 | 0.00% | 125,402 |
| 2015-05-20 | 2015-05-18 | 9.825 | 12,112 | +0 | 0.00% | 119,002 |
| 2015-05-19 | 2015-05-15 | 9.231 | 12,112 | +0 | 0.00% | 111,802 |
| 2015-05-18 | 2015-05-14 | 9.264 | 12,112 | +0 | 0.00% | 112,202 |
| 2015-05-15 | 2015-05-13 | 9.511 | 12,112 | +0 | 0.00% | 115,202 |
| 2015-05-14 | 2015-05-12 | 8.917 | 12,112 | +0 | 0.00% | 108,002 |
| 2015-05-13 | 2015-05-11 | 9.082 | 12,112 | +0 | 0.00% | 110,002 |
| 2015-05-12 | 2015-05-08 | 8.752 | 12,112 | +0 | 0.00% | 106,002 |
| 2015-05-11 | 2015-05-07 | 8.719 | 12,112 | +0 | 0.00% | 105,602 |
| 2015-05-08 | 2015-05-06 | 8.669 | 12,112 | +0 | 0.00% | 105,002 |
| 2015-05-07 | 2015-05-05 | 8.669 | 12,112 | +0 | 0.00% | 105,002 |
| 2015-05-06 | 2015-05-04 | 9.396 | 12,112 | +0 | 0.00% | 113,802 |
| 2015-05-05 | 2015-04-30 | 9.594 | 12,112 | +0 | 0.00% | 116,202 |
| 2015-05-04 | 2015-04-29 | 9.594 | 12,112 | +0 | 0.00% | 116,202 |
| 2015-04-30 | 2015-04-28 | 10.023 | 12,112 | +0 | 0.00% | 121,402 |
| 2015-04-29 | 2015-04-27 | 9.379 | 12,112 | +0 | 0.00% | 113,602 |
| 2015-04-28 | 2015-04-24 | 8.917 | 12,112 | +0 | 0.00% | 108,002 |
| 2015-04-27 | 2015-04-23 | 8.752 | 12,112 | +0 | 0.00% | 106,002 |
| 2015-04-24 | 2015-04-22 | 9.066 | 12,112 | +0 | 0.00% | 109,802 |
| 2015-04-23 | 2015-04-21 | 8.603 | 12,112 | +0 | 0.00% | 104,202 |
| 2015-04-22 | 2015-04-20 | 7.563 | 12,112 | +0 | 0.00% | 91,602 |
| 2015-04-21 | 2015-04-17 | 7.431 | 12,112 | +0 | 0.00% | 90,002 |
| 2015-04-20 | 2015-04-16 | 7.910 | 12,112 | +0 | 0.00% | 95,802 |
| 2015-04-17 | 2015-04-15 | 7.992 | 12,112 | +0 | 0.00% | 96,802 |
| 2015-04-16 | 2015-04-14 | 7.662 | 12,112 | +0 | 0.00% | 92,802 |
| 2015-04-15 | 2015-04-13 | 8.124 | 12,112 | +0 | 0.00% | 98,402 |
| 2015-04-14 | 2015-04-10 | 8.207 | 12,112 | +0 | 0.00% | 99,402 |
| 2015-04-13 | 2015-04-09 | 7.926 | 12,112 | +0 | 0.00% | 96,002 |
| 2015-04-10 | 2015-04-08 | 6.935 | 12,112 | +0 | 0.00% | 84,001 |
| 2015-04-09 | 2015-04-02 | 5.961 | 12,112 | +0 | 0.00% | 72,201 |
| 2015-04-08 | 2015-04-01 | 5.713 | 12,112 | +0 | 0.00% | 69,201 |
| 2015-04-02 | 2015-03-31 | 5.598 | 12,112 | +0 | 0.00% | 67,801 |
| 2015-04-01 | 2015-03-30 | 5.466 | 12,112 | +0 | 0.00% | 66,201 |
| 2015-03-31 | 2015-03-27 | 5.301 | 12,112 | +0 | 0.00% | 64,201 |
| 2015-03-30 | 2015-03-26 | 5.235 | 12,112 | +0 | 0.00% | 63,401 |
| 2015-03-27 | 2015-03-25 | 4.937 | 12,112 | +0 | 0.00% | 59,801 |
| 2015-03-26 | 2015-03-24 | 4.855 | 12,112 | +0 | 0.00% | 58,801 |
| 2015-03-25 | 2015-03-23 | 4.772 | 12,112 | +0 | 0.00% | 57,801 |
| 2015-03-24 | 2015-03-20 | 4.805 | 12,112 | +0 | 0.00% | 58,201 |
| 2015-03-23 | 2015-03-19 | 4.888 | 12,112 | +0 | 0.00% | 59,201 |
| 2015-03-20 | 2015-03-18 | 4.921 | 12,112 | +0 | 0.00% | 59,601 |
| 2015-03-19 | 2015-03-17 | 5.069 | 12,112 | +0 | 0.00% | 61,401 |
| 2015-03-18 | 2015-03-16 | 4.954 | 12,112 | +0 | 0.00% | 60,001 |
| 2015-03-17 | 2015-03-13 | 4.508 | 12,112 | +0 | 0.00% | 54,601 |
| 2015-03-16 | 2015-03-12 | 4.425 | 12,112 | +0 | 0.00% | 53,601 |
| 2015-03-13 | 2015-03-11 | 4.458 | 12,112 | +0 | 0.00% | 54,001 |
| 2015-03-12 | 2015-03-10 | 4.475 | 12,112 | +0 | 0.00% | 54,201 |
| 2015-03-11 | 2015-03-09 | 4.508 | 12,112 | +0 | 0.00% | 54,601 |
| 2015-03-10 | 2015-03-06 | 4.624 | 12,112 | +0 | 0.00% | 56,001 |
| 2015-03-09 | 2015-03-05 | 4.541 | 12,112 | +0 | 0.00% | 55,001 |
| 2015-03-06 | 2015-03-04 | 4.458 | 12,112 | +0 | 0.00% | 54,001 |
| 2015-03-05 | 2015-03-03 | 4.442 | 12,112 | +0 | 0.00% | 53,801 |
| 2015-03-04 | 2015-03-02 | 4.458 | 12,112 | +0 | 0.00% | 54,001 |
| 2015-03-03 | 2015-02-27 | 4.392 | 12,112 | +0 | 0.00% | 53,201 |
| 2015-03-02 | 2015-02-26 | 4.359 | 12,112 | +0 | 0.00% | 52,801 |
| 2015-02-27 | 2015-02-25 | 4.293 | 12,112 | +0 | 0.00% | 52,001 |
| 2015-02-26 | 2015-02-24 | 4.326 | 12,112 | +0 | 0.00% | 52,401 |
| 2015-02-25 | 2015-02-23 | 4.310 | 12,112 | +0 | 0.00% | 52,201 |
| 2015-02-24 | 2015-02-18 | 4.277 | 12,112 | +0 | 0.00% | 51,801 |
| 2015-02-23 | 2015-02-16 | 4.277 | 12,112 | +0 | 0.00% | 51,801 |
| 2015-02-17 | 2015-02-13 | 4.244 | 12,112 | +0 | 0.00% | 51,401 |
| 2015-02-16 | 2015-02-12 | 4.145 | 12,112 | +0 | 0.00% | 50,201 |
| 2015-02-13 | 2015-02-11 | 4.211 | 12,112 | +0 | 0.00% | 51,001 |
| 2015-02-12 | 2015-02-10 | 4.128 | 12,112 | +0 | 0.00% | 50,001 |
| 2015-02-11 | 2015-02-09 | 4.079 | 12,112 | +0 | 0.00% | 49,401 |
| 2015-02-10 | 2015-02-06 | 4.128 | 12,112 | +0 | 0.00% | 50,001 |
| 2015-02-09 | 2015-02-05 | 4.112 | 12,112 | +0 | 0.00% | 49,801 |
| 2015-02-06 | 2015-02-04 | 4.145 | 12,112 | +0 | 0.00% | 50,201 |
| 2015-02-05 | 2015-02-03 | 4.128 | 12,112 | +0 | 0.00% | 50,001 |
| 2015-02-04 | 2015-02-02 | 4.194 | 12,112 | +0 | 0.00% | 50,801 |
| 2015-02-03 | 2015-01-30 | 4.227 | 12,112 | +0 | 0.00% | 51,201 |
| 2015-02-02 | 2015-01-29 | 4.260 | 12,112 | +0 | 0.00% | 51,601 |
| 2015-01-30 | 2015-01-28 | 4.244 | 12,112 | +0 | 0.00% | 51,401 |
| 2015-01-29 | 2015-01-27 | 4.260 | 12,112 | +0 | 0.00% | 51,601 |
| 2015-01-28 | 2015-01-26 | 4.260 | 12,112 | +0 | 0.00% | 51,601 |
| 2015-01-27 | 2015-01-23 | 4.260 | 12,112 | +0 | 0.00% | 51,601 |
| 2015-01-26 | 2015-01-22 | 4.277 | 12,112 | +0 | 0.00% | 51,801 |
| 2015-01-23 | 2015-01-21 | 4.392 | 12,112 | +0 | 0.00% | 53,201 |
| 2015-01-22 | 2015-01-20 | 4.343 | 12,112 | +0 | 0.00% | 52,601 |
| 2015-01-21 | 2015-01-19 | 4.343 | 12,112 | +0 | 0.00% | 52,601 |
| 2015-01-20 | 2015-01-16 | 4.409 | 12,112 | +0 | 0.00% | 53,401 |
| 2015-01-19 | 2015-01-15 | 4.442 | 12,112 | +0 | 0.00% | 53,801 |
| 2015-01-16 | 2015-01-14 | 4.458 | 12,112 | +0 | 0.00% | 54,001 |
| 2015-01-15 | 2015-01-13 | 4.491 | 12,112 | +0 | 0.00% | 54,401 |
| 2015-01-14 | 2015-01-12 | 4.458 | 12,112 | +0 | 0.00% | 54,001 |
| 2015-01-13 | 2015-01-09 | 4.425 | 12,112 | +0 | 0.00% | 53,601 |
| 2015-01-12 | 2015-01-08 | 4.607 | 12,112 | +0 | 0.00% | 55,801 |
| 2015-01-09 | 2015-01-07 | 4.607 | 12,112 | +0 | 0.00% | 55,801 |
| 2015-01-08 | 2015-01-06 | 4.657 | 12,112 | +0 | 0.00% | 56,401 |
| 2015-01-07 | 2015-01-05 | 4.624 | 12,112 | +0 | 0.00% | 56,001 |
| 2015-01-06 | 2015-01-02 | 4.475 | 12,112 | +0 | 0.00% | 54,201 |
| 2015-01-05 | 2014-12-31 | 4.409 | 12,112 | +0 | 0.00% | 53,401 |
| 2015-01-02 | 2014-12-29 | 4.227 | 12,112 | +0 | 0.00% | 51,201 |
| 2014-12-30 | 2014-12-24 | 4.260 | 12,112 | +0 | 0.00% | 51,601 |
| 2014-12-29 | 2014-12-22 | 4.227 | 12,112 | +0 | 0.00% | 51,201 |
| 2014-12-23 | 2014-12-19 | 4.161 | 12,112 | +0 | 0.00% | 50,401 |
| 2014-12-22 | 2014-12-18 | 4.227 | 12,112 | +0 | 0.00% | 51,201 |
| 2014-12-19 | 2014-12-17 | 4.277 | 12,112 | +0 | 0.00% | 51,801 |
| 2014-12-18 | 2014-12-16 | 4.343 | 12,112 | +0 | 0.00% | 52,601 |
| 2014-12-17 | 2014-12-15 | 4.442 | 12,112 | +0 | 0.00% | 53,801 |
| 2014-12-16 | 2014-12-12 | 4.491 | 12,112 | +0 | 0.00% | 54,401 |
| 2014-12-15 | 2014-12-11 | 4.508 | 12,112 | +0 | 0.00% | 54,601 |
| 2014-12-12 | 2014-12-10 | 4.525 | 12,112 | +0 | 0.00% | 54,801 |
| 2014-12-11 | 2014-12-09 | 4.491 | 12,112 | +0 | 0.00% | 54,401 |
| 2014-12-10 | 2014-12-08 | 4.425 | 12,112 | +0 | 0.00% | 53,601 |
| 2014-12-09 | 2014-12-05 | 4.475 | 12,112 | +0 | 0.00% | 54,201 |
| 2014-12-08 | 2014-12-04 | 4.442 | 12,112 | +0 | 0.00% | 53,801 |
| 2014-12-05 | 2014-12-03 | 4.508 | 12,112 | +0 | 0.00% | 54,601 |
| 2014-12-04 | 2014-12-02 | 4.607 | 12,112 | +0 | 0.00% | 55,801 |
| 2014-12-03 | 2014-12-01 | 4.574 | 12,112 | +0 | 0.00% | 55,401 |
| 2014-12-02 | 2014-11-28 | 4.723 | 12,112 | +0 | 0.00% | 57,201 |
| 2014-12-01 | 2014-11-27 | 4.772 | 12,112 | +0 | 0.00% | 57,801 |
| 2014-11-28 | 2014-11-26 | 4.739 | 12,112 | +0 | 0.00% | 57,401 |
| 2014-11-27 | 2014-11-25 | 4.756 | 12,112 | +0 | 0.00% | 57,601 |
| 2014-11-26 | 2014-11-24 | 4.822 | 12,112 | +0 | 0.00% | 58,401 |
| 2014-11-25 | 2014-11-21 | 4.789 | 12,112 | +0 | 0.00% | 58,001 |
| 2014-11-24 | 2014-11-20 | 4.805 | 12,112 | +0 | 0.00% | 58,201 |
| 2014-11-21 | 2014-11-19 | 4.805 | 12,112 | +0 | 0.00% | 58,201 |
| 2014-11-20 | 2014-11-18 | 4.772 | 12,112 | +0 | 0.00% | 57,801 |
| 2014-11-19 | 2014-11-17 | 4.822 | 12,112 | +0 | 0.00% | 58,401 |
| 2014-11-18 | 2014-11-14 | 4.822 | 12,112 | +0 | 0.00% | 58,401 |
| 2014-11-17 | 2014-11-13 | 4.772 | 12,112 | +0 | 0.00% | 57,801 |
| 2014-11-14 | 2014-11-12 | 4.723 | 12,112 | +0 | 0.00% | 57,201 |
| 2014-11-13 | 2014-11-11 | 4.789 | 12,112 | +0 | 0.00% | 58,001 |
| 2014-11-12 | 2014-11-10 | 4.904 | 12,112 | +0 | 0.00% | 59,401 |
| 2014-11-11 | 2014-11-07 | 4.690 | 12,112 | +0 | 0.00% | 56,801 |
| 2014-11-10 | 2014-11-06 | 4.624 | 12,112 | +0 | 0.00% | 56,001 |
| 2014-11-07 | 2014-11-05 | 4.690 | 12,112 | +0 | 0.00% | 56,801 |
| 2014-11-06 | 2014-11-04 | 4.838 | 12,112 | +0 | 0.00% | 58,601 |
| 2014-11-05 | 2014-11-03 | 4.855 | 12,112 | +0 | 0.00% | 58,801 |
| 2014-11-04 | 2014-10-31 | 4.789 | 12,112 | +0 | 0.00% | 58,001 |
| 2014-11-03 | 2014-10-30 | 4.690 | 12,112 | +0 | 0.00% | 56,801 |
| 2014-10-31 | 2014-10-29 | 4.624 | 12,112 | +0 | 0.00% | 56,001 |
| 2014-10-30 | 2014-10-28 | 4.607 | 12,112 | +0 | 0.00% | 55,801 |
| 2014-10-29 | 2014-10-27 | 4.541 | 12,112 | +0 | 0.00% | 55,001 |
| 2014-10-28 | 2014-10-24 | 4.640 | 12,112 | +0 | 0.00% | 56,201 |
| 2014-10-27 | 2014-10-23 | 4.442 | 12,112 | +0 | 0.00% | 53,801 |
| 2014-10-24 | 2014-10-22 | 4.591 | 12,112 | +0 | 0.00% | 55,601 |
| 2014-10-23 | 2014-10-21 | 4.723 | 12,112 | +0 | 0.00% | 57,201 |
| 2014-10-22 | 2014-10-20 | 4.904 | 12,112 | +0 | 0.00% | 59,401 |
| 2014-10-21 | 2014-10-17 | 4.954 | 12,112 | +0 | 0.00% | 60,001 |
| 2014-10-20 | 2014-10-16 | 4.987 | 12,112 | +0 | 0.00% | 60,401 |
| 2014-10-17 | 2014-10-15 | 5.069 | 12,112 | +0 | 0.00% | 61,401 |
| 2014-10-16 | 2014-10-14 | 5.053 | 12,112 | +0 | 0.00% | 61,201 |
| 2014-10-15 | 2014-10-13 | 5.086 | 12,112 | +0 | 0.00% | 61,601 |
| 2014-10-14 | 2014-10-10 | 5.169 | 12,112 | +0 | 0.00% | 62,601 |
| 2014-10-13 | 2014-10-09 | 5.218 | 12,112 | +0 | 0.00% | 63,201 |
| 2014-10-10 | 2014-10-08 | 5.284 | 12,112 | +0 | 0.00% | 64,001 |
| 2014-10-09 | 2014-10-07 | 5.202 | 12,112 | +0 | 0.00% | 63,001 |
| 2014-10-08 | 2014-10-06 | 5.152 | 12,112 | +0 | 0.00% | 62,401 |
| 2014-10-07 | 2014-10-03 | 5.086 | 12,112 | +0 | 0.00% | 61,601 |
| 2014-10-06 | 2014-09-30 | 5.069 | 12,112 | +0 | 0.00% | 61,401 |
| 2014-10-03 | 2014-09-29 | 5.069 | 12,112 | +0 | 0.00% | 61,401 |
| 2014-09-30 | 2014-09-26 | 5.152 | 12,112 | +0 | 0.00% | 62,401 |
| 2014-09-29 | 2014-09-25 | 5.317 | 12,112 | +0 | 0.00% | 64,401 |
| 2014-09-26 | 2014-09-24 | 5.268 | 12,112 | +0 | 0.00% | 63,801 |
| 2014-09-25 | 2014-09-23 | 5.268 | 12,112 | +0 | 0.00% | 63,801 |
| 2014-09-24 | 2014-09-22 | 5.102 | 12,112 | +0 | 0.00% | 61,801 |
| 2014-09-23 | 2014-09-19 | 5.119 | 12,112 | +0 | 0.00% | 62,001 |
| 2014-09-22 | 2014-09-18 | 5.169 | 12,112 | +0 | 0.00% | 62,601 |
| 2014-09-19 | 2014-09-17 | 5.268 | 12,112 | +0 | 0.00% | 63,801 |
| 2014-09-18 | 2014-09-16 | 5.235 | 12,112 | +0 | 0.00% | 63,401 |
| 2014-09-17 | 2014-09-15 | 5.400 | 12,112 | +0 | 0.00% | 65,401 |
| 2014-09-16 | 2014-09-12 | 5.466 | 12,112 | +0 | 0.00% | 66,201 |
| 2014-09-15 | 2014-09-11 | 5.466 | 12,112 | +0 | 0.00% | 66,201 |
| 2014-09-12 | 2014-09-10 | 5.664 | 12,112 | +0 | 0.00% | 68,601 |
| 2014-09-11 | 2014-09-08 | 5.746 | 12,112 | +0 | 0.00% | 69,601 |
| 2014-09-10 | 2014-09-05 | 5.631 | 12,112 | +0 | 0.00% | 68,201 |
| 2014-09-08 | 2014-09-04 | 5.367 | 12,112 | +0 | 0.00% | 65,001 |
| 2014-09-05 | 2014-09-03 | 5.416 | 12,112 | +0 | 0.00% | 65,601 |
| 2014-09-04 | 2014-09-02 | 5.334 | 12,112 | +0 | 0.00% | 64,601 |
| 2014-09-03 | 2014-09-01 | 5.251 | 12,112 | +0 | 0.00% | 63,601 |
| 2014-09-02 | 2014-08-29 | 5.185 | 12,112 | +0 | 0.00% | 62,801 |
| 2014-09-01 | 2014-08-28 | 5.135 | 12,112 | +0 | 0.00% | 62,201 |
| 2014-08-29 | 2014-08-27 | 5.218 | 12,112 | +0 | 0.00% | 63,201 |
| 2014-08-28 | 2014-08-26 | 5.367 | 12,112 | +0 | 0.00% | 65,001 |
| 2014-08-27 | 2014-08-25 | 5.020 | 12,112 | +0 | 0.00% | 60,801 |
| 2014-08-26 | 2014-08-22 | 4.987 | 12,112 | +0 | 0.00% | 60,401 |
| 2014-08-25 | 2014-08-21 | 4.921 | 12,112 | +0 | 0.00% | 59,601 |
| 2014-08-22 | 2014-08-20 | 5.020 | 12,112 | +0 | 0.00% | 60,801 |
| 2014-08-21 | 2014-08-19 | 4.970 | 12,112 | +0 | 0.00% | 60,201 |
| 2014-08-20 | 2014-08-18 | 5.003 | 12,112 | +0 | 0.00% | 60,601 |
| 2014-08-19 | 2014-08-15 | 5.020 | 12,112 | +0 | 0.00% | 60,801 |
| 2014-08-18 | 2014-08-14 | 5.069 | 12,112 | +0 | 0.00% | 61,401 |
| 2014-08-15 | 2014-08-13 | 5.202 | 12,112 | +0 | 0.00% | 63,001 |
| 2014-08-14 | 2014-08-12 | 4.921 | 12,112 | +0 | 0.00% | 59,601 |
| 2014-08-13 | 2014-08-11 | 4.904 | 12,112 | +0 | 0.00% | 59,401 |
| 2014-08-12 | 2014-08-08 | 4.871 | 12,112 | +0 | 0.00% | 59,001 |
| 2014-08-11 | 2014-08-07 | 4.871 | 12,112 | +0 | 0.00% | 59,001 |
| 2014-08-08 | 2014-08-06 | 4.987 | 12,112 | +0 | 0.00% | 60,401 |
| 2014-08-07 | 2014-08-05 | 4.723 | 12,112 | +0 | 0.00% | 57,201 |
| 2014-08-06 | 2014-08-04 | 4.772 | 12,112 | +0 | 0.00% | 57,801 |
| 2014-08-05 | 2014-08-01 | 4.739 | 12,112 | +0 | 0.00% | 57,401 |
| 2014-08-04 | 2014-07-31 | 4.904 | 12,112 | +0 | 0.00% | 59,401 |
| 2014-08-01 | 2014-07-30 | 4.921 | 12,112 | +0 | 0.00% | 59,601 |
| 2014-07-31 | 2014-07-29 | 4.987 | 12,112 | +0 | 0.00% | 60,401 |
| 2014-07-30 | 2014-07-28 | 5.086 | 12,112 | +0 | 0.00% | 61,601 |
| 2014-07-29 | 2014-07-25 | 5.036 | 12,112 | +0 | 0.00% | 61,001 |
| 2014-07-28 | 2014-07-24 | 4.970 | 12,112 | +0 | 0.00% | 60,201 |
| 2014-07-25 | 2014-07-23 | 5.003 | 12,112 | +0 | 0.00% | 60,601 |
| 2014-07-24 | 2014-07-22 | 5.202 | 12,112 | +0 | 0.00% | 63,001 |
| 2014-07-23 | 2014-07-21 | 5.218 | 12,112 | +0 | 0.00% | 63,201 |
| 2014-07-22 | 2014-07-18 | 5.235 | 12,112 | +0 | 0.00% | 63,401 |
| 2014-07-21 | 2014-07-17 | 5.119 | 12,112 | +0 | 0.00% | 62,001 |
| 2014-07-18 | 2014-07-16 | 5.301 | 12,112 | +0 | 0.00% | 64,201 |
| 2014-07-17 | 2014-07-15 | 5.548 | 12,112 | +0 | 0.00% | 67,201 |
| 2014-07-16 | 2014-07-14 | 4.756 | 12,112 | +0 | 0.00% | 57,601 |
| 2014-07-15 | 2014-07-11 | 4.591 | 12,112 | +0 | 0.00% | 55,601 |
| 2014-07-14 | 2014-07-10 | 4.706 | 12,112 | +0 | 0.00% | 57,001 |
| 2014-07-11 | 2014-07-09 | 4.657 | 12,112 | +0 | 0.00% | 56,401 |
| 2014-07-10 | 2014-07-08 | 4.756 | 12,112 | +0 | 0.00% | 57,601 |
| 2014-07-09 | 2014-07-07 | 4.739 | 12,112 | +0 | 0.00% | 57,401 |
| 2014-07-08 | 2014-07-04 | 4.690 | 12,112 | +0 | 0.00% | 56,801 |
| 2014-07-07 | 2014-07-03 | 4.706 | 12,112 | +0 | 0.00% | 57,001 |
| 2014-07-04 | 2014-07-02 | 4.657 | 12,112 | +0 | 0.00% | 56,401 |
| 2014-07-03 | 2014-06-30 | 4.541 | 12,112 | +0 | 0.00% | 55,001 |
| 2014-07-02 | 2014-06-27 | 4.541 | 12,112 | +0 | 0.00% | 55,001 |
| 2014-06-30 | 2014-06-26 | 4.591 | 12,112 | +0 | 0.00% | 55,601 |
| 2014-06-27 | 2014-06-25 | 4.591 | 12,112 | +0 | 0.00% | 55,601 |
| 2014-06-26 | 2014-06-24 | 4.574 | 12,112 | +0 | 0.00% | 55,401 |
| 2014-06-25 | 2014-06-23 | 4.558 | 12,112 | +0 | 0.00% | 55,201 |
| 2014-06-24 | 2014-06-20 | 4.574 | 12,112 | +0 | 0.00% | 55,401 |
| 2014-06-23 | 2014-06-19 | 4.591 | 12,112 | +0 | 0.00% | 55,601 |
| 2014-06-20 | 2014-06-18 | 4.624 | 12,112 | +0 | 0.00% | 56,001 |
| 2014-06-19 | 2014-06-17 | 4.574 | 12,112 | +0 | 0.00% | 55,401 |
| 2014-06-18 | 2014-06-16 | 4.558 | 12,112 | +0 | 0.00% | 55,201 |
| 2014-06-17 | 2014-06-13 | 4.508 | 12,112 | +0 | 0.00% | 54,601 |
| 2014-06-16 | 2014-06-12 | 4.574 | 12,112 | +0 | 0.00% | 55,401 |
| 2014-06-13 | 2014-06-11 | 4.624 | 12,112 | +0 | 0.00% | 56,001 |
| 2014-06-12 | 2014-06-10 | 4.690 | 12,112 | +0 | 0.00% | 56,801 |
| 2014-06-11 | 2014-06-09 | 4.789 | 12,112 | +0 | 0.00% | 58,001 |
| 2014-06-10 | 2014-06-06 | 4.706 | 12,112 | +0 | 0.00% | 57,001 |
| 2014-06-09 | 2014-06-05 | 4.657 | 12,112 | +0 | 0.00% | 56,401 |
| 2014-06-06 | 2014-06-04 | 4.640 | 12,112 | +0 | 0.00% | 56,201 |
| 2014-06-05 | 2014-06-03 | 4.591 | 12,112 | +0 | 0.00% | 55,601 |
| 2014-06-04 | 2014-05-30 | 4.591 | 12,112 | +0 | 0.00% | 55,601 |
| 2014-06-03 | 2014-05-29 | 4.690 | 12,112 | +0 | 0.00% | 56,801 |
| 2014-05-30 | 2014-05-28 | 4.756 | 12,112 | +0 | 0.00% | 57,601 |
| 2014-05-29 | 2014-05-27 | 4.607 | 12,112 | +0 | 0.00% | 55,801 |
| 2014-05-28 | 2014-05-26 | 4.392 | 12,112 | +0 | 0.00% | 53,201 |
| 2014-05-27 | 2014-05-23 | 4.326 | 12,112 | +0 | 0.00% | 52,401 |
| 2014-05-26 | 2014-05-22 | 4.326 | 12,112 | +0 | 0.00% | 52,401 |
| 2014-05-23 | 2014-05-21 | 4.310 | 12,112 | +0 | 0.00% | 52,201 |
| 2014-05-22 | 2014-05-20 | 4.376 | 12,112 | +0 | 0.00% | 53,001 |
| 2014-05-21 | 2014-05-19 | 4.376 | 12,112 | +0 | 0.00% | 53,001 |
| 2014-05-20 | 2014-05-16 | 4.359 | 12,112 | +0 | 0.00% | 52,801 |
| 2014-05-19 | 2014-05-15 | 4.475 | 12,112 | +0 | 0.00% | 54,201 |
| 2014-05-16 | 2014-05-14 | 4.475 | 12,112 | +0 | 0.00% | 54,201 |
| 2014-05-15 | 2014-05-13 | 4.425 | 12,112 | +0 | 0.00% | 53,601 |
| 2014-05-14 | 2014-05-12 | 4.376 | 12,112 | +0 | 0.00% | 53,001 |
| 2014-05-13 | 2014-05-09 | 4.343 | 12,112 | +0 | 0.00% | 52,601 |
| 2014-05-12 | 2014-05-08 | 4.376 | 12,112 | +0 | 0.00% | 53,001 |
| 2014-05-09 | 2014-05-07 | 4.425 | 12,112 | +0 | 0.00% | 53,601 |
| 2014-05-08 | 2014-05-05 | 4.277 | 12,112 | +0 | 0.00% | 51,801 |
| 2014-05-07 | 2014-05-02 | 4.359 | 12,112 | +0 | 0.00% | 52,801 |
| 2014-05-05 | 2014-04-30 | 4.326 | 12,112 | +0 | 0.00% | 52,401 |
| 2014-05-02 | 2014-04-29 | 4.425 | 12,112 | +0 | 0.00% | 53,601 |
| 2014-04-30 | 2014-04-28 | 4.458 | 12,112 | +0 | 0.00% | 54,001 |
| 2014-04-29 | 2014-04-25 | 4.475 | 12,112 | +0 | 0.00% | 54,201 |
| 2014-04-28 | 2014-04-24 | 4.558 | 12,112 | +0 | 0.00% | 55,201 |
| 2014-04-25 | 2014-04-23 | 4.491 | 12,112 | +0 | 0.00% | 54,401 |
| 2014-04-24 | 2014-04-22 | 4.541 | 12,112 | +0 | 0.00% | 55,001 |
| 2014-04-23 | 2014-04-17 | 4.640 | 12,112 | +0 | 0.00% | 56,201 |
| 2014-04-22 | 2014-04-16 | 4.624 | 12,112 | +0 | 0.00% | 56,001 |
| 2014-04-17 | 2014-04-15 | 4.624 | 12,112 | +0 | 0.00% | 56,001 |
| 2014-04-16 | 2014-04-14 | 4.607 | 12,112 | +0 | 0.00% | 55,801 |
| 2014-04-15 | 2014-04-11 | 4.805 | 12,112 | +0 | 0.00% | 58,201 |
| 2014-04-14 | 2014-04-10 | 4.772 | 12,112 | +0 | 0.00% | 57,801 |
| 2014-04-11 | 2014-04-09 | 4.657 | 12,112 | +0 | 0.00% | 56,401 |
| 2014-04-10 | 2014-04-08 | 4.574 | 12,112 | +0 | 0.00% | 55,401 |
| 2014-04-09 | 2014-04-07 | 4.508 | 12,112 | +0 | 0.00% | 54,601 |
| 2014-04-08 | 2014-04-04 | 4.591 | 12,112 | +0 | 0.00% | 55,601 |
| 2014-04-07 | 2014-04-03 | 4.706 | 12,112 | +0 | 0.00% | 57,001 |
| 2014-04-04 | 2014-04-02 | 4.723 | 12,112 | +0 | 0.00% | 57,201 |
| 2014-04-03 | 2014-04-01 | 4.756 | 12,112 | +0 | 0.00% | 57,601 |
| 2014-04-02 | 2014-03-31 | 4.607 | 12,112 | +0 | 0.00% | 55,801 |
| 2014-04-01 | 2014-03-28 | 4.475 | 12,112 | +0 | 0.00% | 54,201 |
| 2014-03-31 | 2014-03-27 | 4.178 | 12,112 | +0 | 0.00% | 50,601 |
| 2014-03-28 | 2014-03-26 | 4.112 | 12,112 | +0 | 0.00% | 49,801 |
| 2014-03-27 | 2014-03-25 | 4.392 | 12,112 | +0 | 0.00% | 53,201 |
| 2014-03-26 | 2014-03-24 | 4.508 | 12,112 | +0 | 0.00% | 54,601 |
| 2014-03-25 | 2014-03-21 | 4.442 | 12,112 | +0 | 0.00% | 53,801 |
| 2014-03-24 | 2014-03-20 | 4.475 | 12,112 | +0 | 0.00% | 54,201 |
| 2014-03-21 | 2014-03-19 | 4.525 | 12,112 | +0 | 0.00% | 54,801 |
| 2014-03-20 | 2014-03-18 | 4.475 | 12,112 | +0 | 0.00% | 54,201 |
| 2014-03-19 | 2014-03-17 | 4.458 | 12,112 | +0 | 0.00% | 54,001 |
| 2014-03-18 | 2014-03-14 | 4.491 | 12,112 | +0 | 0.00% | 54,401 |
| 2014-03-17 | 2014-03-13 | 4.458 | 12,112 | +0 | 0.00% | 54,001 |
| 2014-03-14 | 2014-03-12 | 4.442 | 12,112 | +0 | 0.00% | 53,801 |
| 2014-03-13 | 2014-03-11 | 4.541 | 12,112 | +0 | 0.00% | 55,001 |
| 2014-03-12 | 2014-03-10 | 4.640 | 12,112 | +0 | 0.00% | 56,201 |
| 2014-03-11 | 2014-03-07 | 4.789 | 12,112 | +0 | 0.00% | 58,001 |
| 2014-03-10 | 2014-03-06 | 4.624 | 12,112 | +0 | 0.00% | 56,001 |
| 2014-03-07 | 2014-03-05 | 4.525 | 12,112 | +0 | 0.00% | 54,801 |
| 2014-03-06 | 2014-03-04 | 4.541 | 12,112 | +0 | 0.00% | 55,001 |
| 2014-03-05 | 2014-03-03 | 4.541 | 12,112 | +0 | 0.00% | 55,001 |
| 2014-03-04 | 2014-02-28 | 4.640 | 12,112 | +0 | 0.00% | 56,201 |
| 2014-03-03 | 2014-02-27 | 4.673 | 12,112 | +0 | 0.00% | 56,601 |
| 2014-02-28 | 2014-02-26 | 4.558 | 12,112 | +0 | 0.00% | 55,201 |
| 2014-02-27 | 2014-02-25 | 4.525 | 12,112 | +0 | 0.00% | 54,801 |
| 2014-02-26 | 2014-02-24 | 4.591 | 12,112 | +0 | 0.00% | 55,601 |
| 2014-02-25 | 2014-02-21 | 4.640 | 12,112 | +0 | 0.00% | 56,201 |
| 2014-02-24 | 2014-02-20 | 4.772 | 12,112 | +0 | 0.00% | 57,801 |
| 2014-02-21 | 2014-02-19 | 4.871 | 12,112 | +0 | 0.00% | 59,001 |
| 2014-02-20 | 2014-02-18 | 4.954 | 12,112 | +0 | 0.00% | 60,001 |
| 2014-02-19 | 2014-02-17 | 5.036 | 12,112 | -121,118 | 0.00% | 61,001 |
| 2014-02-18 | 2014-02-14 | 4.855 | 133,230 | +121,118 | 0.01% | 646,801 |
| 2013-09-18 | 2013-09-16 | 5.069 | 12,112 | -4,239,127 | 0.00% | 61,401 |
| 2013-08-07 | 2013-08-05 | 4.739 | 4,251,239 | +1,211,179 | 0.25% | 20,147,401 |
| 2013-07-02 | 2013-06-27 | 4.871 | 3,040,060 | -6,056 | 0.18% | 14,809,002 |
| 2013-05-27 | 2013-05-23 | 7.117 | 3,046,116 | -6,055 | 0.18% | 21,679,304 |
| 2013-05-23 | 2013-05-21 | 7.645 | 3,052,171 | -6,056 | 0.18% | 23,335,197 |
| 2013-05-22 | 2013-05-20 | 7.414 | 3,058,227 | +12,111 | 0.18% | 22,674,498 |
| 2013-05-21 | 2013-05-16 | 7.431 | 3,046,116 | -8,478 | 0.18% | 22,635,004 |
| 2013-05-15 | 2013-05-13 | 7.546 | 3,054,594 | +3,634 | 0.18% | 23,051,082 |
| 2013-05-14 | 2013-05-10 | 6.985 | 3,050,960 | +8,478 | 0.18% | 21,310,738 |
| 2013-05-09 | 2013-05-07 | 6.853 | 3,042,482 | -2,422 | 0.18% | 20,849,600 |
| 2013-04-22 | 2013-04-18 | 6.622 | 3,044,904 | +2,422 | 0.18% | 20,162,278 |
| 2013-04-15 | 2013-04-11 | 7.001 | 3,042,482 | -2,422 | 0.18% | 21,301,760 |
| 2013-03-15 | 2013-03-13 | 8.091 | 3,044,904 | +4,844 | 0.18% | 24,637,197 |
| 2013-01-23 | 2013-01-21 | 11.774 | 3,040,060 | +3,027,948 | 0.18% | 35,792,605 |
| 2013-01-02 | 2012-12-27 | 11.955 | 12,112 | -1,211 | 0.00% | 144,802 |
| 2012-09-28 | 2012-09-26 | 12.453 | 13,323 | +109 | 0.00% | 165,916 |
| 2012-06-13 | 2012-06-11 | 11.943 | 13,214 | +80 | 0.00% | 157,818 |
| 2011-10-03 | 2011-09-28 | 10.605 | 13,134 | +86 | 0.00% | 139,292 |
| 2011-06-30 | 2011-06-28 | 10.403 | 13,048 | -1,186 | 0.00% | 135,740 |
| 2011-06-28 | 2011-06-24 | 10.622 | 14,234 | +1,186 | 0.00% | 151,198 |
| 2011-06-01 | 2011-05-30 | 9.683 | 13,048 | +74 | 0.00% | 126,339 |
| 2010-10-04 | 2010-09-29 | 11.145 | 12,974 | +45 | 0.00% | 144,597 |
| 2010-08-05 | 2010-08-03 | 8.235 | 12,929 | -4,702 | 0.00% | 106,477 |
| 2010-06-02 | 2010-05-31 | 9.163 | 17,631 | +114 | 0.00% | 161,546 |
| 2010-04-07 | 2010-03-31 | 10.858 | 17,517 | +4,671 | 0.00% | 190,201 |
| 2010-03-15 | 2010-03-11 | 11.817 | 12,846 | -1,167 | 0.00% | 151,803 |
| 2010-03-12 | 2010-03-10 | 11.886 | 14,013 | +1,167 | 0.00% | 166,554 |
| 2009-10-12 | 2009-10-08 | 9.091 | 12,846 | +93 | 0.00% | 116,788 |
| 2009-07-15 | 2009-07-13 | 8.263 | 12,753 | -1,159 | 0.00% | 105,382 |
| 2009-07-14 | 2009-07-10 | 8.367 | 13,912 | +1,159 | 0.00% | 116,400 |
| 2009-06-01 | 2009-05-27 | 7.867 | 12,753 | +113 | 0.00% | 100,332 |
| 2009-03-05 | 2009-03-03 | 4.525 | 12,640 | -5,745 | 0.00% | 57,202 |
| 2009-02-25 | 2009-02-23 | 4.961 | 18,385 | -17,236 | 0.00% | 91,200 |
| 2009-02-24 | 2009-02-20 | 4.978 | 35,621 | +6,895 | 0.00% | 177,321 |
| 2009-02-23 | 2009-02-19 | 4.839 | 28,726 | +16,086 | 0.00% | 138,998 |
| 2008-10-23 | 2008-10-21 | 3.787 | 12,640 | +149 | 0.00% | 47,865 |
| 2008-05-09 | 2008-05-07 | 7.585 | 12,491 | +136 | 0.00% | 94,748 |
| 2008-03-18 | 2008-03-14 | 7.567 | 12,355 | -5,617 | 0.00% | 93,496 |
| 2008-02-25 | 2008-02-21 | 9.063 | 17,972 | +5,617 | 0.00% | 162,884 |
| 2008-02-20 | 2008-02-18 | 9.686 | 12,355 | -2,247 | 0.00% | 119,675 |
| 2008-02-19 | 2008-02-15 | 10.025 | 14,602 | +2,247 | 0.00% | 146,381 |
| 2008-01-21 | 2008-01-17 | 10.630 | 12,355 | -1,124 | 0.00% | 131,335 |
| 2008-01-17 | 2008-01-15 | 11.004 | 13,479 | -1,123 | 0.00% | 148,323 |
| 2008-01-08 | 2008-01-04 | 11.467 | 14,602 | +2,247 | 0.00% | 167,441 |
| 2007-11-12 | 2007-11-08 | 10.773 | 12,355 | -26,958 | 0.00% | 133,095 |
| 2007-11-09 | 2007-11-07 | 10.951 | 39,313 | -11,232 | 0.00% | 430,501 |
| 2007-11-07 | 2007-11-05 | 10.505 | 50,545 | -2,247 | 0.00% | 530,999 |
| 2007-11-06 | 2007-11-02 | 10.915 | 52,792 | +12,356 | 0.00% | 576,224 |
| 2007-11-02 | 2007-10-31 | 10.470 | 40,436 | +21,341 | 0.00% | 423,359 |
| 2007-11-01 | 2007-10-30 | 10.025 | 19,095 | +6,740 | 0.00% | 191,422 |
| 2007-10-31 | 2007-10-29 | 9.348 | 12,355 | -5,617 | 0.00% | 115,496 |
| 2007-10-16 | 2007-10-12 | 9.117 | 17,972 | -28,080 | 0.00% | 163,844 |
| 2007-10-10 | 2007-10-08 | 9.134 | 46,052 | +5,616 | 0.00% | 420,658 |
| 2007-10-05 | 2007-10-03 | 9.188 | 40,436 | -3,370 | 0.00% | 371,519 |
| 2007-10-04 | 2007-10-02 | 9.206 | 43,806 | +3,370 | 0.00% | 403,262 |
| 2007-09-11 | 2007-09-07 | 9.045 | 40,436 | -1,123 | 0.00% | 365,759 |
| 2007-09-07 | 2007-09-05 | 9.206 | 41,559 | +1,123 | 0.00% | 382,577 |
| 2007-09-05 | 2007-09-03 | 8.921 | 40,436 | -16,848 | 0.00% | 360,719 |
| 2007-09-03 | 2007-08-30 | 8.903 | 57,284 | -38,190 | 0.00% | 509,996 |
| 2007-08-31 | 2007-08-29 | 8.956 | 95,474 | -13,479 | 0.01% | 855,099 |
| 2007-08-30 | 2007-08-28 | 9.081 | 108,953 | +12,356 | 0.01% | 989,401 |
| 2007-08-29 | 2007-08-27 | 8.921 | 96,597 | +28,080 | 0.01% | 861,717 |
| 2007-08-28 | 2007-08-24 | 8.511 | 68,517 | +5,616 | 0.00% | 583,162 |
| 2007-08-27 | 2007-08-23 | 8.422 | 62,901 | +5,617 | 0.00% | 529,763 |
| 2007-08-17 | 2007-08-15 | 8.440 | 57,284 | -28,081 | 0.00% | 483,476 |
| 2007-08-03 | 2007-08-01 | 8.921 | 85,365 | +5,616 | 0.01% | 761,519 |
| 2007-06-28 | 2007-06-26 | 9.437 | 79,749 | -33,697 | 0.01% | 752,600 |
| 2007-06-27 | 2007-06-25 | 9.686 | 113,446 | -14,602 | 0.01% | 1,098,882 |
| 2007-06-26 | 2007-06-22 | 9.473 | 128,048 | 0.01% | 1,212,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy