History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 +0
2022-11-25 2022-11-23 2.864 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.817 0 +0
2022-11-22 2022-11-18 2.887 0 +0
2022-11-21 2022-11-17 2.864 0 +0
2022-11-18 2022-11-16 2.817 0 +0
2022-11-17 2022-11-15 2.840 0 +0
2022-11-16 2022-11-14 2.817 0 +0
2022-11-15 2022-11-11 2.817 0 +0
2022-11-14 2022-11-10 2.617 0 +0
2022-11-11 2022-11-09 2.606 0 +0
2022-11-10 2022-11-08 2.653 0 +0
2022-11-09 2022-11-07 2.606 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.371 0 +0
2022-11-04 2022-11-02 2.477 0 +0
2022-11-03 2022-11-01 2.383 0 +0
2022-11-02 2022-10-31 2.347 0 +0
2022-11-01 2022-10-28 2.383 0 +0
2022-10-31 2022-10-27 2.453 0 +0
2022-10-28 2022-10-26 2.477 0 +0
2022-10-27 2022-10-25 2.500 0 +0
2022-10-26 2022-10-24 2.453 0 +0
2022-10-25 2022-10-21 2.559 0 +0
2022-10-24 2022-10-20 2.500 0 +0
2022-10-21 2022-10-19 2.500 0 +0
2022-10-20 2022-10-18 2.535 0 +0
2022-10-19 2022-10-17 2.512 0 +0
2022-10-18 2022-10-14 2.500 0 +0
2022-10-17 2022-10-13 2.488 0 +0
2022-10-14 2022-10-12 2.547 0 +0
2022-10-13 2022-10-11 2.617 0 +0
2022-10-12 2022-10-10 2.688 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.782 0 +0
2022-10-07 2022-10-05 2.876 0 +0
2022-10-06 2022-10-03 2.770 0 +0
2022-10-05 2022-09-30 2.747 0 +0
2022-10-03 2022-09-29 2.735 0 +0
2022-09-30 2022-09-28 2.664 0 +0
2022-09-29 2022-09-27 2.747 0 +0
2022-09-28 2022-09-26 2.758 0 +0
2022-09-27 2022-09-23 2.817 0 +0
2022-09-26 2022-09-22 2.852 0 +0
2022-09-23 2022-09-21 2.805 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.840 0 +0
2022-09-20 2022-09-16 2.852 0 +0
2022-09-19 2022-09-15 2.852 0 +0
2022-09-16 2022-09-14 2.852 0 +0
2022-09-15 2022-09-13 2.876 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.899 0 +0
2022-09-09 2022-09-07 2.899 0 +0
2022-09-08 2022-09-06 2.864 0 +0
2022-09-07 2022-09-05 2.899 0 +0
2022-09-06 2022-09-02 2.934 0 +0
2022-09-05 2022-09-01 2.923 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.923 0 +0
2022-08-31 2022-08-29 2.946 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.040 0 +0
2022-08-26 2022-08-24 3.087 0 +0
2022-08-25 2022-08-23 3.169 0 +0
2022-08-24 2022-08-22 3.016 0 +0
2022-08-23 2022-08-19 3.028 0 +0
2022-08-22 2022-08-18 3.016 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.016 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 2.911 0 +0
2022-08-11 2022-08-09 2.981 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.981 0 +0
2022-08-08 2022-08-04 2.887 0 +0
2022-08-05 2022-08-03 2.934 0 +0
2022-08-04 2022-08-02 2.817 0 +0
2022-08-03 2022-08-01 2.876 0 +0
2022-08-02 2022-07-29 2.934 0 +0
2022-08-01 2022-07-28 2.934 0 +0
2022-07-29 2022-07-27 2.993 0 +0
2022-07-28 2022-07-26 2.958 0 +0
2022-07-27 2022-07-25 2.934 0 +0
2022-07-26 2022-07-22 2.923 0 +0
2022-07-25 2022-07-21 2.934 0 +0
2022-07-22 2022-07-20 2.993 0 +0
2022-07-21 2022-07-19 2.993 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 3.016 0 +0
2022-07-18 2022-07-14 3.122 0 +0
2022-07-15 2022-07-13 3.193 0 +0
2022-07-14 2022-07-12 3.181 0 +0
2022-07-13 2022-07-11 3.134 0 +0
2022-07-12 2022-07-08 3.193 0 +0
2022-07-11 2022-07-07 3.263 0 +0
2022-07-08 2022-07-06 3.239 0 +0
2022-07-07 2022-07-05 3.228 0 +0
2022-07-06 2022-07-04 3.193 0 +0
2022-07-05 2022-06-30 3.263 0 +0
2022-07-04 2022-06-29 3.263 0 +0
2022-06-30 2022-06-28 3.333 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.216 0 +0
2022-06-23 2022-06-21 3.099 0 +0
2022-06-22 2022-06-20 3.063 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.099 0 +0
2022-06-17 2022-06-15 3.075 0 +0
2022-06-16 2022-06-14 3.028 0 +0
2022-06-15 2022-06-13 3.323 0 +0
2022-06-14 2022-06-10 3.372 0 +0
2022-06-13 2022-06-09 3.421 0 +0
2022-06-10 2022-06-08 3.421 0 +0
2022-06-09 2022-06-07 3.360 0 +0
2022-06-08 2022-06-06 3.335 0 +0
2022-06-07 2022-06-02 3.360 0 +0
2022-06-06 2022-06-01 3.348 0 +0
2022-06-02 2022-05-31 3.348 0 +0
2022-06-01 2022-05-30 3.348 0 +0
2022-05-31 2022-05-27 3.323 0 +0
2022-05-30 2022-05-26 3.298 0 +0
2022-05-27 2022-05-25 3.335 0 +0
2022-05-26 2022-05-24 3.372 0 +0
2022-05-25 2022-05-23 3.384 0 +0
2022-05-24 2022-05-20 3.384 0 +0
2022-05-23 2022-05-19 3.335 0 +0
2022-05-20 2022-05-18 3.348 0 +0
2022-05-19 2022-05-17 3.360 0 +0
2022-05-18 2022-05-16 3.348 0 +0
2022-05-17 2022-05-13 3.348 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.274 0 +0
2022-05-12 2022-05-10 3.372 0 +0
2022-05-11 2022-05-06 3.348 0 +0
2022-05-10 2022-05-05 3.421 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.397 0 +0
2022-05-04 2022-04-29 3.471 0 +0
2022-05-03 2022-04-28 3.397 0 +0
2022-04-29 2022-04-27 3.323 0 +0
2022-04-28 2022-04-26 3.286 0 +0
2022-04-27 2022-04-25 3.311 0 +0
2022-04-26 2022-04-22 3.434 0 +0
2022-04-25 2022-04-21 3.372 0 +0
2022-04-22 2022-04-20 3.434 0 +0
2022-04-21 2022-04-19 3.421 0 +0
2022-04-20 2022-04-14 3.458 0 +0
2022-04-19 2022-04-13 3.397 0 +0
2022-04-14 2022-04-12 3.372 0 +0
2022-04-13 2022-04-11 3.335 0 +0
2022-04-12 2022-04-08 3.471 0 +0
2022-04-11 2022-04-07 3.483 0 +0
2022-04-08 2022-04-06 3.532 0 +0
2022-04-07 2022-04-04 3.508 0 +0
2022-04-06 2022-04-01 3.372 0 +0
2022-04-04 2022-03-31 3.335 0 +0
2022-04-01 2022-03-30 3.446 0 +0
2022-03-31 2022-03-29 3.508 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.569 0 +0
2022-03-28 2022-03-24 3.594 0 +0
2022-03-25 2022-03-23 3.692 0 +0
2022-03-24 2022-03-22 3.692 0 +0
2022-03-23 2022-03-21 3.594 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.581 0 +0
2022-03-18 2022-03-16 3.471 0 +0
2022-03-17 2022-03-15 3.311 0 +0
2022-03-16 2022-03-14 3.581 0 +0
2022-03-15 2022-03-11 3.889 0 +0
2022-03-14 2022-03-10 3.938 0 +0
2022-03-11 2022-03-09 3.864 0 +0
2022-03-10 2022-03-08 3.963 0 +0
2022-03-09 2022-03-07 4.160 0 +0
2022-03-08 2022-03-04 4.184 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.172 0 +0
2022-03-03 2022-03-01 4.320 0 +0
2022-03-02 2022-02-28 4.147 0 +0
2022-03-01 2022-02-25 4.209 0 +0
2022-02-28 2022-02-24 4.209 0 +0
2022-02-25 2022-02-23 4.283 0 +0
2022-02-24 2022-02-22 4.209 0 +0
2022-02-23 2022-02-21 4.307 0 +0
2022-02-22 2022-02-18 4.283 0 +0
2022-02-21 2022-02-17 4.234 0 +0
2022-02-18 2022-02-16 4.172 0 +0
2022-02-17 2022-02-15 4.184 0 +0
2022-02-16 2022-02-14 4.246 0 +0
2022-02-15 2022-02-11 3.987 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.951 0 +0
2022-02-10 2022-02-08 3.963 0 +0
2022-02-09 2022-02-07 4.012 0 +0
2022-02-08 2022-02-04 3.963 0 +0
2022-02-07 2022-01-31 3.963 0 +0
2022-02-04 2022-01-27 3.827 0 +0
2022-01-28 2022-01-26 3.778 0 +0
2022-01-27 2022-01-25 3.778 0 +0
2022-01-26 2022-01-24 3.852 0 +0
2022-01-25 2022-01-21 3.827 0 +0
2022-01-24 2022-01-20 3.877 0 +0
2022-01-21 2022-01-19 3.877 0 +0
2022-01-20 2022-01-18 3.864 0 +0
2022-01-19 2022-01-17 3.914 0 +0
2022-01-18 2022-01-14 3.877 0 +0
2022-01-17 2022-01-13 3.815 0 +0
2022-01-14 2022-01-12 3.877 0 +0
2022-01-13 2022-01-11 3.803 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.766 0 +0
2022-01-10 2022-01-06 3.754 0 +0
2022-01-07 2022-01-05 3.692 0 +0
2022-01-06 2022-01-04 3.827 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.754 0 +0
2022-01-03 2021-12-29 3.668 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.606 0 +0
2021-12-28 2021-12-22 3.643 0 +0
2021-12-23 2021-12-21 3.631 0 +0
2021-12-22 2021-12-20 3.557 0 +0
2021-12-21 2021-12-17 3.581 0 +0
2021-12-20 2021-12-16 3.557 0 +0
2021-12-17 2021-12-15 3.581 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.508 0 +0
2021-12-14 2021-12-10 3.520 0 +0
2021-12-13 2021-12-09 3.594 0 +0
2021-12-10 2021-12-08 3.520 0 +0
2021-12-09 2021-12-07 3.544 0 +0
2021-12-08 2021-12-06 3.520 0 +0
2021-12-07 2021-12-03 3.544 0 +0
2021-12-06 2021-12-02 3.569 0 +0
2021-12-03 2021-12-01 3.594 0 +0
2021-12-02 2021-11-30 3.581 0 +0
2021-12-01 2021-11-29 3.668 0 +0
2021-11-30 2021-11-26 3.594 0 +0
2021-11-29 2021-11-25 3.655 0 +0
2021-11-26 2021-11-24 3.631 0 +0
2021-11-25 2021-11-23 3.631 0 +0
2021-11-24 2021-11-22 3.618 0 +0
2021-11-23 2021-11-19 3.668 0 +0
2021-11-22 2021-11-18 3.594 0 +0
2021-11-19 2021-11-17 3.508 0 +0
2021-11-18 2021-11-16 3.458 0 +0
2021-11-17 2021-11-15 3.434 0 +0
2021-11-16 2021-11-12 3.434 0 +0
2021-11-15 2021-11-11 3.458 0 +0
2021-11-12 2021-11-10 3.520 0 +0
2021-11-11 2021-11-09 3.532 0 +0
2021-11-10 2021-11-08 3.594 0 +0
2021-11-09 2021-11-05 3.606 0 +0
2021-11-08 2021-11-04 3.680 0 +0
2021-11-05 2021-11-03 3.803 0 +0
2021-11-04 2021-11-02 3.643 0 +0
2021-11-03 2021-11-01 3.692 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.741 0 +0
2021-10-29 2021-10-27 3.766 0 +0
2021-10-28 2021-10-26 3.729 0 +0
2021-10-27 2021-10-25 3.692 0 +0
2021-10-26 2021-10-22 3.852 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 3.594 0 +0
2021-10-21 2021-10-19 3.840 0 +0
2021-10-20 2021-10-18 3.778 0 +0
2021-10-19 2021-10-15 3.717 0 +0
2021-10-18 2021-10-12 3.618 0 +0
2021-10-15 2021-10-11 3.446 0 +0
2021-10-12 2021-10-08 3.446 0 +0
2021-10-11 2021-10-07 3.446 0 +0
2021-10-08 2021-10-06 3.483 0 +0
2021-10-07 2021-10-05 3.471 0 +0
2021-10-06 2021-10-04 3.446 0 +0
2021-10-05 2021-09-30 3.458 0 +0
2021-10-04 2021-09-29 3.495 0 +0
2021-09-30 2021-09-28 3.434 0 +0
2021-09-29 2021-09-27 3.458 0 +0
2021-09-28 2021-09-24 3.508 0 +0
2021-09-27 2021-09-23 3.508 0 +0
2021-09-24 2021-09-21 3.471 0 +0
2021-09-23 2021-09-20 3.483 0 +0
2021-09-21 2021-09-17 3.483 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.471 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.421 0 +0
2021-09-14 2021-09-10 3.434 0 +0
2021-09-13 2021-09-09 3.409 0 +0
2021-09-10 2021-09-08 3.409 0 +0
2021-09-09 2021-09-07 3.409 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.483 0 +0
2021-09-06 2021-09-02 3.446 0 +0
2021-09-03 2021-09-01 3.384 0 +0
2021-09-02 2021-08-31 3.212 0 +0
2021-09-01 2021-08-30 3.212 0 +0
2021-08-31 2021-08-27 3.237 0 +0
2021-08-30 2021-08-26 3.237 0 +0
2021-08-27 2021-08-25 3.286 0 +0
2021-08-26 2021-08-24 3.175 0 +0
2021-08-25 2021-08-23 3.114 0 +0
2021-08-24 2021-08-20 3.126 0 +0
2021-08-23 2021-08-19 3.175 0 +0
2021-08-20 2021-08-18 3.237 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.200 0 +0
2021-08-17 2021-08-13 3.151 0 +0
2021-08-16 2021-08-12 3.138 0 +0
2021-08-13 2021-08-11 3.151 0 +0
2021-08-12 2021-08-10 3.188 0 +0
2021-08-11 2021-08-09 3.101 0 +0
2021-08-10 2021-08-06 3.089 0 +0
2021-08-09 2021-08-05 3.114 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.126 0 +0
2021-08-04 2021-08-02 3.126 0 +0
2021-08-03 2021-07-30 3.101 0 +0
2021-08-02 2021-07-29 3.064 0 +0
2021-07-30 2021-07-28 3.114 0 +0
2021-07-29 2021-07-27 3.151 0 +0
2021-07-28 2021-07-26 3.200 0 +0
2021-07-27 2021-07-23 3.249 0 +0
2021-07-26 2021-07-22 3.323 0 +0
2021-07-23 2021-07-21 3.298 0 +0
2021-07-22 2021-07-20 3.261 0 +0
2021-07-21 2021-07-19 3.311 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.409 0 +0
2021-07-16 2021-07-14 3.372 0 +0
2021-07-15 2021-07-13 3.335 0 +0
2021-07-14 2021-07-12 3.335 0 +0
2021-07-13 2021-07-09 3.286 0 +0
2021-07-12 2021-07-08 3.274 0 +0
2021-07-09 2021-07-07 3.298 0 +0
2021-07-08 2021-07-06 3.323 0 +0
2021-07-07 2021-07-05 3.360 0 +0
2021-07-06 2021-07-02 3.458 0 +0
2021-07-05 2021-06-30 3.471 0 +0
2021-07-02 2021-06-29 3.471 0 +0
2021-06-30 2021-06-28 3.557 0 +0
2021-06-29 2021-06-25 3.618 0 +0
2021-06-28 2021-06-24 3.532 0 +0
2021-06-25 2021-06-23 3.557 0 +0
2021-06-24 2021-06-22 3.569 0 +0
2021-06-23 2021-06-21 3.606 0 +0
2021-06-22 2021-06-18 3.717 0 +0
2021-06-21 2021-06-17 3.717 0 +0
2021-06-18 2021-06-16 3.680 0 +0
2021-06-17 2021-06-15 3.754 0 +0
2021-06-16 2021-06-11 3.778 0 +0
2021-06-15 2021-06-10 3.791 0 +0
2021-06-11 2021-06-09 3.766 0 +0
2021-06-10 2021-06-08 3.766 0 +0
2021-06-09 2021-06-07 3.999 0 +0
2021-06-08 2021-06-04 4.050 0 +0
2021-06-07 2021-06-03 4.076 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.012 0 +0
2021-06-02 2021-05-31 4.038 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.936 0 +0
2021-05-27 2021-05-25 3.923 0 +0
2021-05-26 2021-05-24 3.898 0 +0
2021-05-25 2021-05-21 3.910 0 +0
2021-05-24 2021-05-20 3.898 0 +0
2021-05-21 2021-05-18 4.012 0 +0
2021-05-20 2021-05-17 3.999 0 +0
2021-05-18 2021-05-14 4.025 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.114 0 +0
2021-05-13 2021-05-11 4.089 0 +0
2021-05-12 2021-05-10 4.140 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 4.038 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.089 0 +0
2021-05-05 2021-05-03 4.025 0 +0
2021-05-04 2021-04-30 4.114 0 +0
2021-05-03 2021-04-29 4.076 0 +0
2021-04-30 2021-04-28 3.987 0 +0
2021-04-29 2021-04-27 4.101 0 +0
2021-04-28 2021-04-26 3.948 0 +0
2021-04-27 2021-04-23 3.910 0 +0
2021-04-26 2021-04-22 3.923 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.025 0 +0
2021-04-21 2021-04-19 4.012 0 +0
2021-04-20 2021-04-16 3.910 0 +0
2021-04-19 2021-04-15 3.923 0 +0
2021-04-16 2021-04-14 3.923 0 +0
2021-04-15 2021-04-13 3.923 0 +0
2021-04-14 2021-04-12 3.961 0 +0
2021-04-13 2021-04-09 4.025 0 +0
2021-04-12 2021-04-08 4.152 0 +0
2021-04-09 2021-04-07 4.203 0 +0
2021-04-08 2021-04-01 4.216 0 +0
2021-04-07 2021-03-31 4.190 0 +0
2021-04-01 2021-03-30 4.203 0 +0
2021-03-31 2021-03-29 4.216 0 +0
2021-03-30 2021-03-26 4.190 0 +0
2021-03-29 2021-03-25 4.038 0 +0
2021-03-26 2021-03-24 4.076 0 +0
2021-03-25 2021-03-23 4.229 0 +0
2021-03-24 2021-03-22 3.936 0 +0
2021-03-23 2021-03-19 3.923 0 +0
2021-03-22 2021-03-18 4.025 0 +0
2021-03-19 2021-03-17 4.050 0 +0
2021-03-18 2021-03-16 4.012 0 +0
2021-03-17 2021-03-15 3.745 0 +0
2021-03-16 2021-03-12 3.796 0 +0
2021-03-15 2021-03-11 3.770 0 +0
2021-03-12 2021-03-10 3.706 0 +0
2021-03-11 2021-03-09 3.719 0 +0
2021-03-10 2021-03-08 3.808 0 +0
2021-03-09 2021-03-05 3.885 0 +0
2021-03-08 2021-03-04 3.885 0 +0
2021-03-05 2021-03-03 4.025 0 +0
2021-03-04 2021-03-02 3.974 0 +0
2021-03-03 2021-03-01 4.025 0 +0
2021-03-02 2021-02-26 4.127 0 +0
2021-03-01 2021-02-25 4.280 0 +0
2021-02-26 2021-02-24 4.203 0 +0
2021-02-25 2021-02-23 4.152 0 +0
2021-02-24 2021-02-22 4.101 0 +0
2021-02-23 2021-02-19 4.280 0 +0
2021-02-22 2021-02-18 4.318 0 +0
2021-02-19 2021-02-17 4.152 0 +0
2021-02-18 2021-02-16 3.961 0 +0
2021-02-17 2021-02-11 3.948 0 +0
2021-02-16 2021-02-09 3.936 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.101 0 +0
2021-02-03 2021-02-01 4.025 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 3.999 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.101 0 +0
2021-01-27 2021-01-25 4.318 0 +0
2021-01-26 2021-01-22 3.974 0 +0
2021-01-25 2021-01-21 4.522 0 +0
2021-01-22 2021-01-20 3.617 0 +0
2021-01-21 2021-01-19 3.541 0 +0
2021-01-20 2021-01-18 3.388 0 +0
2021-01-19 2021-01-15 3.401 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.439 0 +0
2021-01-14 2021-01-12 3.439 0 +0
2021-01-13 2021-01-11 3.401 0 +0
2021-01-12 2021-01-08 3.464 0 +0
2021-01-11 2021-01-07 3.388 0 +0
2021-01-08 2021-01-06 3.439 0 +0
2021-01-07 2021-01-05 3.350 0 +0
2021-01-06 2021-01-04 3.464 0 +0
2021-01-05 2020-12-31 3.235 0 +0
2021-01-04 2020-12-29 3.375 0 +0
2020-12-30 2020-12-28 3.184 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.235 0 +0
2020-12-23 2020-12-21 3.312 0 +0
2020-12-22 2020-12-18 3.273 0 +0
2020-12-21 2020-12-17 3.299 0 +0
2020-12-18 2020-12-16 3.235 0 +0
2020-12-17 2020-12-15 3.235 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.337 0 +0
2020-12-14 2020-12-10 3.375 0 +0
2020-12-11 2020-12-09 3.414 0 +0
2020-12-10 2020-12-08 3.439 0 +0
2020-12-09 2020-12-07 3.464 0 +0
2020-12-08 2020-12-04 3.490 0 +0
2020-12-07 2020-12-03 3.452 0 +0
2020-12-04 2020-12-02 3.401 0 +0
2020-12-03 2020-12-01 3.605 0 +0
2020-12-02 2020-11-30 3.541 0 +0
2020-12-01 2020-11-27 3.503 0 +0
2020-11-30 2020-11-26 3.554 0 +0
2020-11-27 2020-11-25 3.554 0 +0
2020-11-26 2020-11-24 3.554 0 +0
2020-11-25 2020-11-23 3.554 0 +0
2020-11-24 2020-11-20 3.515 0 +0
2020-11-23 2020-11-19 3.477 0 +0
2020-11-20 2020-11-18 3.426 0 +0
2020-11-19 2020-11-17 3.375 0 +0
2020-11-18 2020-11-16 3.401 0 +0
2020-11-17 2020-11-13 3.401 0 +0
2020-11-16 2020-11-12 3.414 0 +0
2020-11-13 2020-11-11 3.401 0 +0
2020-11-12 2020-11-10 3.401 0 +0
2020-11-11 2020-11-09 3.388 0 +0
2020-11-10 2020-11-06 3.464 0 +0
2020-11-09 2020-11-05 3.464 0 +0
2020-11-06 2020-11-04 3.439 0 +0
2020-11-05 2020-11-03 3.439 0 +0
2020-11-04 2020-11-02 3.388 0 +0
2020-11-03 2020-10-30 3.375 0 +0
2020-11-02 2020-10-29 3.414 0 +0
2020-10-30 2020-10-28 3.363 0 +0
2020-10-29 2020-10-27 3.439 0 +0
2020-10-28 2020-10-23 3.426 0 +0
2020-10-27 2020-10-22 3.503 0 +0
2020-10-23 2020-10-21 3.503 0 +0
2020-10-22 2020-10-20 3.503 0 +0
2020-10-21 2020-10-19 3.490 0 +0
2020-10-20 2020-10-16 3.477 0 +0
2020-10-19 2020-10-15 3.541 0 +0
2020-10-16 2020-10-14 3.528 0 +0
2020-10-15 2020-10-12 3.452 0 +0
2020-10-14 2020-10-09 3.414 0 +0
2020-10-12 2020-10-08 3.414 0 +0
2020-10-09 2020-10-07 3.324 0 +0
2020-10-08 2020-10-06 3.363 0 +0
2020-10-07 2020-10-05 3.401 0 +0
2020-10-06 2020-09-30 3.222 0 +0
2020-10-05 2020-09-29 3.146 0 +0
2020-09-30 2020-09-28 3.184 0 +0
2020-09-29 2020-09-25 3.286 0 +0
2020-09-28 2020-09-24 3.312 0 +0
2020-09-25 2020-09-23 3.375 0 +0
2020-09-24 2020-09-22 3.388 0 +0
2020-09-23 2020-09-21 3.388 0 +0
2020-09-22 2020-09-18 3.388 0 +0
2020-09-21 2020-09-17 3.426 0 +0
2020-09-18 2020-09-16 3.439 0 +0
2020-09-17 2020-09-15 3.439 0 +0
2020-09-16 2020-09-14 3.477 0 +0
2020-09-15 2020-09-11 3.477 0 +0
2020-09-14 2020-09-10 3.477 0 +0
2020-09-11 2020-09-09 3.401 0 +0
2020-09-10 2020-09-08 3.477 0 +0
2020-09-09 2020-09-07 3.490 0 +0
2020-09-08 2020-09-04 3.503 0 +0
2020-09-07 2020-09-03 3.452 0 +0
2020-09-04 2020-09-02 3.477 0 +0
2020-09-03 2020-09-01 3.477 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.630 0 +0
2020-08-28 2020-08-26 3.579 0 +0
2020-08-27 2020-08-25 3.617 0 +0
2020-08-26 2020-08-24 3.643 0 +0
2020-08-25 2020-08-21 3.656 0 +0
2020-08-24 2020-08-20 3.630 0 +0
2020-08-21 2020-08-19 3.656 0 +0
2020-08-20 2020-08-18 3.528 0 +0
2020-08-19 2020-08-17 3.503 0 +0
2020-08-18 2020-08-14 3.503 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.503 0 +0
2020-08-13 2020-08-11 3.541 0 +0
2020-08-12 2020-08-10 3.541 0 +0
2020-08-11 2020-08-07 3.528 0 +0
2020-08-10 2020-08-06 3.541 0 +0
2020-08-07 2020-08-05 3.541 0 +0
2020-08-06 2020-08-04 3.503 0 +0
2020-08-05 2020-08-03 3.503 0 +0
2020-08-04 2020-07-31 3.528 0 +0
2020-08-03 2020-07-30 3.528 0 +0
2020-07-31 2020-07-29 3.503 0 +0
2020-07-30 2020-07-28 3.503 0 +0
2020-07-29 2020-07-27 3.477 0 +0
2020-07-28 2020-07-24 3.477 0 +0
2020-07-27 2020-07-23 3.503 0 +0
2020-07-24 2020-07-22 3.592 0 +0
2020-07-23 2020-07-21 3.541 0 +0
2020-07-22 2020-07-20 3.541 0 +0
2020-07-21 2020-07-17 3.515 0 +0
2020-07-20 2020-07-16 3.541 0 +0
2020-07-17 2020-07-15 3.566 0 +0
2020-07-16 2020-07-14 3.579 0 +0
2020-07-15 2020-07-13 3.592 0 +0
2020-07-14 2020-07-10 3.656 0 +0
2020-07-13 2020-07-09 3.668 0 +0
2020-07-10 2020-07-08 3.643 0 +0
2020-07-09 2020-07-07 3.656 0 +0
2020-07-08 2020-07-06 3.694 0 +0
2020-07-07 2020-07-03 3.668 0 +0
2020-07-06 2020-07-02 3.732 0 +0
2020-07-03 2020-06-30 3.745 0 +0
2020-07-02 2020-06-29 3.643 0 +0
2020-06-30 2020-06-26 3.605 0 +0
2020-06-29 2020-06-24 3.643 0 +0
2020-06-26 2020-06-23 3.630 0 +0
2020-06-24 2020-06-22 3.630 0 +0
2020-06-23 2020-06-19 3.592 0 +0
2020-06-22 2020-06-18 3.630 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.643 0 +0
2020-06-17 2020-06-15 3.592 0 +0
2020-06-16 2020-06-12 3.617 0 +0
2020-06-15 2020-06-11 3.643 0 +0
2020-06-12 2020-06-10 3.554 0 +0
2020-06-11 2020-06-09 3.566 0 -1,570
2020-06-09 2020-06-05 3.590 1,570 +27 0.00% 5,637
2020-06-01 2020-05-28 3.474 1,543 -84,866 0.00% 5,360
2019-06-11 2019-06-06 3.926 86,409 +1,116 0.00% 339,262
2019-04-16 2019-04-12 4.163 85,293 -7,615 0.00% 355,040
2019-04-04 2019-04-02 4.189 92,908 +7,615 0.00% 389,178
2019-03-15 2019-03-13 4.058 85,293 -15,231 0.00% 346,080
2019-02-27 2019-02-25 4.084 100,524 +7,616 0.00% 410,520
2019-01-25 2019-01-23 4.005 92,908 +7,615 0.00% 372,098
2018-10-12 2018-10-10 4.780 85,293 +22,846 0.00% 407,680
2018-06-22 2018-06-20 5.555 62,447 -7,615 0.00% 346,862
2018-06-12 2018-06-08 5.626 70,062 +396 0.00% 394,150
2018-06-11 2018-06-07 5.679 69,666 -3,028 0.00% 395,603
2018-06-08 2018-06-06 5.731 72,694 -15,145 0.00% 416,637
2018-06-06 2018-06-04 5.547 87,839 +15,145 0.00% 487,199
2018-03-16 2018-03-14 5.045 72,694 -10,602 0.00% 366,718
2018-03-14 2018-03-12 4.979 83,296 +10,602 0.00% 414,701
2018-03-09 2018-03-07 5.164 72,694 -22,717 0.00% 375,358
2018-01-04 2018-01-02 5.797 95,411 +3,028 0.00% 553,137
2018-01-03 2017-12-29 6.035 92,383 +3,029 0.00% 557,543
2017-12-06 2017-12-04 5.018 89,354 +1,515 0.00% 448,402
2017-12-01 2017-11-29 5.190 87,839 -15,145 0.00% 455,879
2017-11-29 2017-11-27 5.309 102,984 -7,572 0.00% 546,721
2017-11-27 2017-11-23 8.526 110,556 +21,166 0.01% 942,575
2017-11-13 2017-11-09 8.526 89,390 -12,245 0.01% 762,118
2017-11-09 2017-11-07 8.607 101,635 -11,021 0.01% 874,816
2017-11-08 2017-11-06 8.199 112,656 +6,122 0.01% 923,679
2017-11-03 2017-11-01 8.150 106,534 -1,224 0.01% 868,264
2017-10-30 2017-10-26 8.052 107,758 -1,225 0.01% 867,680
2017-10-26 2017-10-24 8.036 108,983 -6,122 0.01% 875,763
2017-10-25 2017-10-23 8.232 115,105 +1,224 0.01% 947,518
2017-10-20 2017-10-18 8.019 113,881 +6,123 0.01% 913,263
2017-10-19 2017-10-17 8.166 107,758 +12,245 0.01% 880,000
2017-08-30 2017-08-28 7.170 95,513 -85,716 0.01% 684,841
2017-08-28 2017-08-24 6.958 181,229 -26,940 0.01% 1,260,957
2017-08-25 2017-08-22 6.974 208,169 +82,043 0.01% 1,451,800
2017-08-17 2017-08-15 6.696 126,126 -12,245 0.01% 844,601
2017-08-11 2017-08-09 6.647 138,371 +6,122 0.01% 919,819
2017-07-18 2017-07-14 5.733 132,249 -18,367 0.01% 758,163
2017-06-29 2017-06-27 5.553 150,616 +1,224 0.01% 836,398
2017-06-14 2017-06-12 5.099 149,392 -12,245 0.01% 761,780
2017-06-13 2017-06-09 5.198 161,637 +624 0.01% 840,121
2017-06-12 2017-06-08 5.230 161,013 -12,198 0.01% 842,158
2017-06-09 2017-06-07 5.148 173,211 +12,198 0.01% 891,758
2017-06-07 2017-06-05 5.050 161,013 -2,440 0.01% 813,118
2017-05-18 2017-05-16 4.771 163,453 +36,594 0.01% 779,880
2017-05-05 2017-05-02 4.902 126,859 +1,220 0.01% 621,920
2017-04-07 2017-04-05 5.034 125,639 +7,319 0.01% 632,419
2017-04-06 2017-04-03 5.165 118,320 +7,318 0.01% 611,098
2016-09-19 2016-09-14 6.083 111,002 -12,198 0.01% 675,222
2016-09-06 2016-09-02 5.840 123,200 +411 0.01% 719,500
2016-07-29 2016-07-27 5.001 122,789 -15,804 0.01% 614,080
2016-07-22 2016-07-20 4.672 138,593 -15,805 0.01% 647,518
2016-07-15 2016-07-13 4.540 154,398 +12,157 0.01% 701,040
2016-07-05 2016-06-30 4.228 142,241 +7,295 0.01% 601,381
2016-07-04 2016-06-29 4.179 134,946 +7,294 0.01% 563,879
2016-06-13 2016-06-08 4.591 127,652 +478 0.01% 585,995
2016-05-11 2016-05-09 4.541 127,174 -7,267 0.01% 577,501
2016-05-10 2016-05-06 4.673 134,441 -6,056 0.01% 628,261
2016-05-03 2016-04-28 4.789 140,497 +6,056 0.01% 672,801
2016-04-25 2016-04-21 5.135 134,441 +9,690 0.01% 690,421
2016-04-21 2016-04-19 5.102 124,751 +8,478 0.01% 636,538
2016-04-20 2016-04-18 5.003 116,273 +6,056 0.01% 581,759
2016-03-29 2016-03-23 5.565 110,217 -9,690 0.01% 613,338
2016-03-23 2016-03-21 5.268 119,907 -2,422 0.01% 631,621
2016-03-21 2016-03-17 4.789 122,329 +2,422 0.01% 585,800
2016-03-11 2016-03-09 4.805 119,907 +9,690 0.01% 576,181
2016-03-01 2016-02-26 4.805 110,217 -8,479 0.01% 529,619
2016-02-24 2016-02-22 5.053 118,696 -12,111 0.01% 599,762
2016-02-01 2016-01-28 4.079 130,807 +8,478 0.01% 533,519
2016-01-14 2016-01-12 4.822 122,329 +18,168 0.01% 589,840
2016-01-11 2016-01-07 5.466 104,161 -12,112 0.01% 569,318
2016-01-08 2016-01-06 5.680 116,273 +6,056 0.01% 660,479
2016-01-06 2016-01-04 5.829 110,217 +6,056 0.01% 642,458
2015-12-29 2015-12-24 6.093 104,161 -8,479 0.01% 634,678
2015-12-28 2015-12-22 5.846 112,640 +8,479 0.01% 658,442
2015-12-09 2015-12-07 6.225 104,161 -2,423 0.01% 648,437
2015-12-08 2015-12-04 6.011 106,584 +2,423 0.01% 640,641
2015-11-30 2015-11-26 6.060 104,161 -6,056 0.01% 631,238
2015-11-26 2015-11-24 6.225 110,217 +6,056 0.01% 686,138
2015-11-06 2015-11-04 6.060 104,161 -6,056 0.01% 631,238
2015-11-04 2015-11-02 5.746 110,217 -1,211 0.01% 633,358
2015-10-30 2015-10-28 5.945 111,428 +7,267 0.01% 662,397
2015-08-13 2015-08-11 6.688 104,161 -13,323 0.01% 696,597
2015-08-12 2015-08-10 6.869 117,484 +1,211 0.01% 807,037
2015-07-28 2015-07-24 6.440 116,273 +12,112 0.01% 748,799
2015-07-15 2015-07-13 6.225 104,161 +12,111 0.01% 648,437
2015-07-13 2015-07-09 5.862 92,050 -8,478 0.01% 539,602
2015-07-10 2015-07-08 5.003 100,528 +4,845 0.01% 502,981
2015-07-09 2015-07-07 5.202 95,683 +15,745 0.01% 497,699
2015-07-08 2015-07-06 6.110 79,938 +12,112 0.00% 488,401
2015-07-07 2015-07-03 6.473 67,826 +12,112 0.00% 439,040
2015-07-02 2015-06-29 7.893 55,714 +12,112 0.00% 439,758
2015-06-26 2015-06-24 8.966 43,602 -1,212 0.00% 390,956
2015-06-24 2015-06-22 8.570 44,814 +1,212 0.00% 384,063
2015-06-12 2015-06-10 8.372 43,602 +12,111 0.00% 365,036
2015-06-08 2015-06-04 9.181 31,491 +6,056 0.00% 289,123
2015-06-01 2015-05-28 9.924 25,435 +8,478 0.00% 252,422
2015-05-07 2015-05-05 8.669 16,957 -1,211 0.00% 147,004
2015-05-04 2015-04-29 9.594 18,168 -60,559 0.00% 174,303
2015-04-24 2015-04-22 9.066 78,727 +60,559 0.00% 713,703
2015-04-13 2015-04-09 7.926 18,168 -6,056 0.00% 144,002
2015-04-10 2015-04-08 6.935 24,224 -6,055 0.00% 168,003
2015-04-08 2015-04-01 5.713 30,279 -1,212 0.00% 172,997
2015-04-02 2015-03-31 5.598 31,491 -8,478 0.00% 176,282
2015-04-01 2015-03-30 5.466 39,969 -59,348 0.00% 218,460
2015-03-23 2015-03-19 4.888 99,317 +60,559 0.01% 485,442
2015-03-19 2015-03-17 5.069 38,758 -6,056 0.00% 196,481
2015-03-18 2015-03-16 4.954 44,814 -24,223 0.00% 222,002
2015-03-16 2015-03-12 4.425 69,037 -9,690 0.00% 305,519
2015-02-10 2015-02-06 4.128 78,727 +9,690 0.00% 325,001
2015-02-06 2015-02-04 4.145 69,037 -3,634 0.00% 286,139
2015-01-13 2015-01-09 4.425 72,671 -2,422 0.00% 321,601
2014-12-29 2014-12-22 4.227 75,093 -12,112 0.00% 317,440
2014-12-22 2014-12-18 4.227 87,205 +12,112 0.01% 368,640
2014-12-15 2014-12-11 4.508 75,093 +2,422 0.00% 338,520
2014-12-09 2014-12-05 4.475 72,671 -18,167 0.00% 325,201
2014-11-28 2014-11-26 4.739 90,838 -6,056 0.01% 430,498
2014-10-28 2014-10-24 4.640 96,894 -14,534 0.01% 449,598
2014-10-24 2014-10-22 4.591 111,428 +4,844 0.01% 511,518
2014-10-23 2014-10-21 4.723 106,584 -18,167 0.01% 503,361
2014-10-22 2014-10-20 4.904 124,751 +9,689 0.01% 611,818
2014-10-21 2014-10-17 4.954 115,062 +18,168 0.01% 570,000
2014-10-15 2014-10-13 5.086 96,894 -15,746 0.01% 492,798
2014-10-08 2014-10-06 5.152 112,640 +1,212 0.01% 580,322
2014-10-06 2014-09-30 5.069 111,428 -42,392 0.01% 564,878
2014-10-03 2014-09-29 5.069 153,820 -48,447 0.01% 779,781
2014-09-30 2014-09-26 5.152 202,267 +6,056 0.01% 1,042,080
2014-09-24 2014-09-22 5.102 196,211 -9,689 0.01% 1,001,160
2014-09-23 2014-09-19 5.119 205,900 +33,913 0.01% 1,053,998
2014-09-22 2014-09-18 5.169 171,987 +18,167 0.01% 888,918
2014-09-17 2014-09-15 5.400 153,820 -12,112 0.01% 830,581
2014-09-10 2014-09-05 5.631 165,932 +18,168 0.01% 934,343
2014-09-01 2014-08-28 5.135 147,764 -12,112 0.01% 758,841
2014-08-29 2014-08-27 5.218 159,876 -24,223 0.01% 834,242
2014-08-25 2014-08-21 4.921 184,099 +12,112 0.01% 905,919
2014-08-21 2014-08-19 4.970 171,987 -2,423 0.01% 854,838
2014-08-19 2014-08-15 5.020 174,410 +8,478 0.01% 875,521
2014-08-18 2014-08-14 5.069 165,932 +24,224 0.01% 841,182
2014-08-15 2014-08-13 5.202 141,708 -18,168 0.01% 737,100
2014-08-11 2014-08-07 4.871 159,876 +2,423 0.01% 778,802
2014-08-07 2014-08-05 4.723 157,453 -6,056 0.01% 743,599
2014-08-01 2014-07-30 4.921 163,509 +1,211 0.01% 804,599
2014-07-31 2014-07-29 4.987 162,298 +8,478 0.01% 809,360
2014-07-29 2014-07-25 5.036 153,820 -12,112 0.01% 774,701
2014-07-28 2014-07-24 4.970 165,932 +6,056 0.01% 824,742
2014-07-22 2014-07-18 5.235 159,876 -1,211 0.01% 836,882
2014-07-18 2014-07-16 5.301 161,087 +6,056 0.01% 853,861
2014-07-17 2014-07-15 5.548 155,031 -60,559 0.01% 860,160
2014-07-03 2014-06-30 4.541 215,590 -2,422 0.01% 979,001
2014-06-16 2014-06-12 4.574 218,012 +30,279 0.01% 997,199
2014-06-10 2014-06-06 4.706 187,733 +12,112 0.01% 883,501
2014-04-14 2014-04-10 4.772 175,621 +2,422 0.01% 838,100
2014-03-11 2014-03-07 4.789 173,199 -12,111 0.01% 829,402
2014-03-06 2014-03-04 4.541 185,310 +60,559 0.01% 841,498
2013-12-20 2013-12-18 5.614 124,751 +60,559 0.01% 700,397
2013-12-09 2013-12-05 6.357 64,192 -12,112 0.00% 408,097
2013-12-06 2013-12-04 6.192 76,304 -118,696 0.00% 472,498
2013-11-21 2013-11-19 5.680 195,000 +2,423 0.01% 1,107,681
2013-11-19 2013-11-15 5.334 192,577 +3,633 0.01% 1,027,137
2013-11-08 2013-11-06 5.713 188,944 +3,634 0.01% 1,079,520
2013-10-31 2013-10-29 5.713 185,310 +121,118 0.01% 1,058,758
2013-10-25 2013-10-23 6.176 64,192 -169,566 0.00% 396,437
2013-10-22 2013-10-18 6.176 233,758 -48,447 0.01% 1,443,643
2013-10-17 2013-10-15 5.846 282,205 -12,112 0.02% 1,649,642
2013-10-15 2013-10-10 5.846 294,317 +30,280 0.02% 1,720,443
2013-10-11 2013-10-09 5.961 264,037 -35,124 0.02% 1,573,960
2013-10-10 2013-10-08 5.928 299,161 -79,938 0.02% 1,773,459
2013-10-09 2013-10-07 4.855 379,099 -24,224 0.02% 1,840,440
2013-10-07 2013-10-03 4.458 403,323 +60,559 0.02% 1,798,202
2013-10-04 2013-10-02 4.491 342,764 +13,323 0.02% 1,539,521
2013-10-03 2013-09-30 4.607 329,441 +3,634 0.02% 1,517,761
2013-09-16 2013-09-12 5.119 325,807 +66,615 0.02% 1,667,799
2013-09-12 2013-09-10 5.119 259,192 +60,559 0.02% 1,326,798
2013-09-09 2013-09-05 4.871 198,633 +67,826 0.01% 967,598
2013-09-05 2013-09-03 4.970 130,807 +2,422 0.01% 650,158
2013-09-03 2013-08-30 4.822 128,385 -12,112 0.01% 619,040
2013-08-22 2013-08-20 5.069 140,497 -4,844 0.01% 712,241
2013-08-16 2013-08-13 5.433 145,341 +32,701 0.01% 789,597
2013-08-13 2013-08-09 5.086 112,640 -6,056 0.01% 572,882
2013-08-07 2013-08-05 4.739 118,696 -6,055 0.01% 562,522
2013-08-06 2013-08-02 4.954 124,751 +6,055 0.01% 617,998
2013-08-05 2013-08-01 5.003 118,696 +6,056 0.01% 593,882
2013-06-24 2013-06-20 4.921 112,640 +6,056 0.01% 554,282
2013-06-19 2013-06-17 5.036 106,584 +13,323 0.01% 536,801
2013-06-10 2013-06-06 5.796 93,261 +30,280 0.01% 540,541
2013-05-29 2013-05-27 7.018 62,981 +4,844 0.00% 441,998
2013-05-16 2013-05-14 7.299 58,137 -4,844 0.00% 424,323
2013-05-03 2013-04-30 6.539 62,981 +4,844 0.00% 411,838
2013-04-03 2013-03-28 7.348 58,137 -12,111 0.00% 427,203
2013-03-12 2013-03-08 8.289 70,248 +4,844 0.00% 582,317
2013-03-06 2013-03-04 7.976 65,404 +23,013 0.00% 521,643
2013-03-05 2013-03-01 8.240 42,391 -12,112 0.00% 349,298
2013-03-01 2013-02-27 8.339 54,503 -2,422 0.00% 454,499
2013-02-27 2013-02-25 8.471 56,925 +12,111 0.00% 482,216
2013-02-20 2013-02-18 8.735 44,814 +6,056 0.00% 391,463
2013-02-19 2013-02-15 8.818 38,758 +12,112 0.00% 341,762
2013-01-24 2013-01-22 11.774 26,646 -1,211 0.00% 313,721
2013-01-17 2013-01-15 12.120 27,857 +1,211 0.00% 337,639
2012-12-12 2012-12-10 11.757 26,646 -12,112 0.00% 313,281
2012-12-11 2012-12-07 12.005 38,758 -3,633 0.00% 465,283
2012-12-10 2012-12-06 12.269 42,391 +3,633 0.00% 520,097
2012-12-07 2012-12-05 12.533 38,758 +12,112 0.00% 485,763
2012-12-05 2012-12-03 12.302 26,646 +1,211 0.00% 327,801
2012-11-23 2012-11-21 13.425 25,435 -2,422 0.00% 341,463
2012-11-22 2012-11-20 13.227 27,857 +2,422 0.00% 368,458
2012-11-14 2012-11-12 12.880 25,435 -7,267 0.00% 327,603
2012-11-13 2012-11-09 12.715 32,702 +8,478 0.00% 415,802
2012-11-12 2012-11-08 12.913 24,224 -6,055 0.00% 312,805
2012-11-09 2012-11-07 13.012 30,279 +6,055 0.00% 393,994
2012-11-06 2012-11-02 13.260 24,224 +6,056 0.00% 321,206
2012-10-26 2012-10-24 14.333 18,168 -1,211 0.00% 260,404
2012-10-04 2012-09-28 13.276 19,379 -52,081 0.00% 257,282
2012-09-28 2012-09-26 12.453 71,460 +584 0.00% 889,915
2012-09-24 2012-09-20 11.854 70,876 +1,201 0.00% 840,162
2012-09-10 2012-09-06 12.487 69,675 -9,610 0.00% 870,005
2012-09-04 2012-08-31 12.853 79,285 +1,201 0.00% 1,019,042
2012-08-31 2012-08-29 11.787 78,084 +60,065 0.00% 920,405
2012-07-30 2012-07-26 12.087 18,019 -18,020 0.00% 217,797
2012-07-24 2012-07-20 12.420 36,039 +3,604 0.00% 447,605
2012-07-20 2012-07-18 12.503 32,435 +2,403 0.00% 405,544
2012-06-13 2012-06-11 11.943 30,032 +182 0.00% 358,679
2012-03-08 2012-03-06 11.072 29,850 -11,939 0.00% 330,505
2012-01-13 2012-01-11 10.385 41,789 -2,388 0.00% 433,996
2011-12-16 2011-12-14 9.833 44,177 -3,582 0.00% 434,377
2011-12-15 2011-12-13 9.715 47,759 +3,582 0.00% 463,997
2011-11-09 2011-11-07 10.871 44,177 -14,328 0.00% 480,256
2011-11-08 2011-11-04 10.452 58,505 -3,582 0.00% 611,519
2011-10-03 2011-09-28 10.605 62,087 +406 0.00% 658,461
2011-09-22 2011-09-20 10.487 61,681 -11,862 0.00% 646,875
2011-09-06 2011-09-02 11.415 73,543 +47,447 0.00% 839,477
2011-08-26 2011-08-24 9.914 26,096 -3,559 0.00% 258,720
2011-08-25 2011-08-23 10.116 29,655 +3,559 0.00% 300,005
2011-08-24 2011-08-22 10.622 26,096 -3,559 0.00% 277,200
2011-08-10 2011-08-08 10.639 29,655 -1,186 0.00% 315,505
2011-07-20 2011-07-18 10.960 30,841 -35,585 0.00% 338,003
2011-07-04 2011-06-29 10.943 66,426 -5,931 0.00% 726,878
2011-06-29 2011-06-27 10.218 72,357 +5,931 0.00% 739,319
2011-06-28 2011-06-24 10.622 66,426 -5,931 0.00% 705,598
2011-06-07 2011-06-02 9.830 72,357 -1,186 0.00% 711,259
2011-06-01 2011-05-30 9.683 73,543 +418 0.00% 712,090
2011-05-25 2011-05-23 9.767 73,125 +1,180 0.00% 714,243
2011-05-19 2011-05-17 10.073 71,945 -23,589 0.00% 724,677
2011-05-18 2011-05-16 9.903 95,534 -2,359 0.01% 946,081
2011-05-13 2011-05-11 9.818 97,893 -2,359 0.01% 961,143
2011-05-12 2011-05-09 9.734 100,252 -2,358 0.01% 975,804
2011-04-28 2011-04-26 9.327 102,610 +3,538 0.01% 956,996
2011-04-27 2011-04-21 9.767 99,072 -11,794 0.01% 967,678
2011-04-20 2011-04-18 10.174 110,866 -2,359 0.01% 1,127,995
2011-04-19 2011-04-15 9.869 113,225 -5,897 0.01% 1,117,437
2011-04-18 2011-04-14 9.649 119,122 -61,331 0.01% 1,149,375
2011-04-13 2011-04-11 9.513 180,453 +35,383 0.01% 1,716,661
2011-04-12 2011-04-08 9.394 145,070 +7,077 0.01% 1,362,841
2011-04-11 2011-04-07 9.123 137,993 -5,898 0.01% 1,258,917
2011-03-23 2011-03-21 8.428 143,891 -5,897 0.01% 1,212,684
2011-03-21 2011-03-17 8.258 149,788 +4,718 0.01% 1,236,983
2011-02-22 2011-02-18 7.970 145,070 +1,179 0.01% 1,156,200
2011-02-15 2011-02-11 7.817 143,891 -10,614 0.01% 1,124,844
2011-02-14 2011-02-10 7.631 154,505 +11,794 0.01% 1,178,997
2011-01-19 2011-01-17 8.377 142,711 +3,538 0.01% 1,195,479
2011-01-14 2011-01-12 8.580 139,173 +3,539 0.01% 1,194,162
2011-01-13 2011-01-11 8.665 135,634 +4,717 0.01% 1,175,296
2011-01-12 2011-01-10 9.055 130,917 +14,153 0.01% 1,185,482
2011-01-11 2011-01-07 9.310 116,764 -3,538 0.01% 1,087,024
2011-01-10 2011-01-06 9.038 120,302 -2,359 0.01% 1,087,321
2011-01-07 2011-01-05 8.394 122,661 +5,897 0.01% 1,029,602
2011-01-03 2010-12-29 8.394 116,764 +5,898 0.01% 980,103
2010-12-01 2010-11-29 9.259 110,866 +5,897 0.01% 1,026,476
2010-11-29 2010-11-25 8.869 104,969 +17,691 0.01% 930,937
2010-11-16 2010-11-12 10.276 87,278 +2,359 0.01% 896,882
2010-11-12 2010-11-10 10.514 84,919 +2,359 0.01% 892,800
2010-11-11 2010-11-09 10.666 82,560 +17,691 0.01% 880,599
2010-11-08 2010-11-04 10.581 64,869 -5,897 0.00% 686,403
2010-11-05 2010-11-03 10.819 70,766 -11,794 0.00% 765,602
2010-11-04 2010-11-02 10.870 82,560 +17,691 0.01% 897,399
2010-11-02 2010-10-29 10.921 64,869 -1,179 0.00% 708,404
2010-11-01 2010-10-28 10.581 66,048 -5,897 0.00% 698,879
2010-10-29 2010-10-27 10.870 71,945 -17,692 0.00% 782,017
2010-10-28 2010-10-26 10.819 89,637 -20,050 0.01% 969,763
2010-10-27 2010-10-25 10.547 109,687 +76,663 0.01% 1,156,920
2010-10-20 2010-10-18 10.124 33,024 -11,794 0.00% 334,319
2010-10-18 2010-10-14 10.293 44,818 +15,332 0.00% 461,316
2010-10-13 2010-10-11 10.853 29,486 -5,897 0.00% 320,003
2010-10-11 2010-10-07 10.937 35,383 +17,692 0.00% 387,001
2010-10-05 2010-09-30 11.451 17,691 -58,972 0.00% 202,587
2010-10-04 2010-09-29 11.145 76,663 -913 0.00% 854,420
2010-09-29 2010-09-27 10.958 77,576 -17,631 0.00% 850,076
2010-09-22 2010-09-20 10.005 95,207 -5,877 0.01% 952,556
2010-09-21 2010-09-17 10.056 101,084 +5,877 0.01% 1,016,516
2010-09-20 2010-09-16 9.784 95,207 +11,754 0.01% 931,496
2010-09-17 2010-09-15 10.141 83,453 +5,877 0.01% 846,316
2010-09-16 2010-09-14 10.090 77,576 -8,228 0.00% 782,756
2010-09-15 2010-09-13 9.920 85,804 -5,877 0.01% 851,178
2010-09-10 2010-09-08 9.563 91,681 +3,526 0.01% 876,718
2010-09-08 2010-09-06 9.716 88,155 +5,877 0.01% 856,500
2010-09-03 2010-09-01 9.852 82,278 -1,175 0.01% 810,600
2010-08-26 2010-08-24 9.869 83,453 +2,350 0.01% 823,596
2010-08-25 2010-08-23 10.175 81,103 -58,770 0.00% 825,244
2010-08-24 2010-08-20 10.499 139,873 +23,508 0.01% 1,468,465
2010-08-23 2010-08-19 10.294 116,365 +34,087 0.01% 1,197,904
2010-08-18 2010-08-16 9.563 82,278 -4,702 0.01% 786,800
2010-08-17 2010-08-13 9.716 86,980 -27,034 0.01% 845,084
2010-08-12 2010-08-10 9.154 114,014 -74,050 0.01% 1,043,722
2010-08-11 2010-08-09 9.376 188,064 +99,909 0.01% 1,763,201
2010-08-10 2010-08-06 9.495 88,155 -11,754 0.01% 837,000
2010-08-06 2010-08-04 8.406 99,909 +15,280 0.01% 839,800
2010-07-30 2010-07-28 8.474 84,629 -17,631 0.01% 717,122
2010-07-29 2010-07-27 8.218 102,260 -4,701 0.01% 840,422
2010-07-13 2010-07-09 7.980 106,961 +11,754 0.01% 853,577
2010-07-08 2010-07-06 7.555 95,207 +1,175 0.01% 719,277
2010-07-02 2010-06-29 8.065 94,032 +4,702 0.01% 758,400
2010-06-23 2010-06-21 8.525 89,330 -16,456 0.01% 761,517
2010-06-17 2010-06-14 7.810 105,786 -5,877 0.01% 826,200
2010-06-15 2010-06-11 7.385 111,663 -11,754 0.01% 824,600
2010-06-14 2010-06-10 7.334 123,417 +2,351 0.01% 905,100
2010-06-11 2010-06-09 7.181 121,066 -48,192 0.01% 869,319
2010-06-10 2010-06-08 7.351 169,258 +57,595 0.01% 1,244,163
2010-06-09 2010-06-07 8.065 111,663 +11,754 0.01% 900,600
2010-06-08 2010-06-04 8.542 99,909 +5,877 0.01% 853,400
2010-06-07 2010-06-03 8.661 94,032 +4,702 0.01% 814,400
2010-06-02 2010-05-31 9.163 89,330 +578 0.01% 818,495
2010-05-13 2010-05-11 9.317 88,752 +1,168 0.01% 826,879
2010-05-12 2010-05-10 9.676 87,584 -5,839 0.01% 847,496
2010-05-05 2010-05-03 9.574 93,423 +7,006 0.01% 894,397
2010-05-04 2010-04-30 9.899 86,417 +5,839 0.01% 855,444
2010-04-14 2010-04-12 11.303 80,578 +53,719 0.00% 910,804
2010-04-09 2010-04-07 11.475 26,859 -3,504 0.00% 308,198
2010-04-08 2010-04-01 11.115 30,363 -2,335 0.00% 337,485
2010-04-07 2010-03-31 10.858 32,698 +7,007 0.00% 355,038
2010-04-01 2010-03-30 11.543 25,691 +4,671 0.00% 296,555
2010-03-26 2010-03-24 11.851 21,020 -4,671 0.00% 249,117
2010-03-25 2010-03-23 11.783 25,691 +9,342 0.00% 302,715
2010-03-22 2010-03-18 12.091 16,349 +4,671 0.00% 197,679
2010-03-12 2010-03-10 11.886 11,678 -5,839 0.00% 138,801
2010-03-11 2010-03-09 11.440 17,517 +5,839 0.00% 200,401
2010-03-10 2010-03-08 11.389 11,678 -5,839 0.00% 133,001
2010-03-09 2010-03-05 11.269 17,517 +5,839 0.00% 197,401
2010-03-04 2010-03-02 11.235 11,678 +2,336 0.00% 131,201
2010-03-03 2010-03-01 11.269 9,342 +3,503 0.00% 105,276
2010-02-18 2010-02-12 11.064 5,839 -11,678 0.00% 64,600
2010-02-17 2010-02-11 11.355 17,517 +11,678 0.00% 198,901
2010-02-08 2010-02-04 11.543 5,839 -16,349 0.00% 67,400
2010-02-05 2010-02-03 11.646 22,188 +16,349 0.00% 258,400
2010-01-29 2010-01-27 11.475 5,839 -3,503 0.00% 67,000
2010-01-22 2010-01-20 13.033 9,342 +3,503 0.00% 121,756
2010-01-20 2010-01-18 13.324 5,839 -11,678 0.00% 77,801
2010-01-19 2010-01-15 13.170 17,517 +11,678 0.00% 230,702
2010-01-08 2010-01-06 13.324 5,839 -11,678 0.00% 77,801
2010-01-06 2010-01-04 12.194 17,517 +11,678 0.00% 213,602
2009-12-10 2009-12-08 12.793 5,839 -11,678 0.00% 74,701
2009-12-08 2009-12-04 12.485 17,517 -2,335 0.00% 218,702
2009-12-07 2009-12-03 12.365 19,852 -2,336 0.00% 245,474
2009-11-26 2009-11-24 10.721 22,188 +4,671 0.00% 237,880
2009-11-11 2009-11-09 9.950 17,517 -3,503 0.00% 174,301
2009-11-10 2009-11-06 9.899 21,020 -1,168 0.00% 208,078
2009-11-06 2009-11-04 9.950 22,188 -2,336 0.00% 220,780
2009-11-05 2009-11-03 9.762 24,524 +7,007 0.00% 239,404
2009-10-12 2009-10-08 9.091 17,517 +127 0.00% 159,254
2009-10-06 2009-10-02 8.988 17,390 -5,797 0.00% 156,299
2009-09-21 2009-09-17 9.160 23,187 +3,478 0.00% 212,402
2009-08-06 2009-08-04 8.453 19,709 -11,593 0.00% 166,602
2009-08-04 2009-07-31 8.263 31,302 +12,753 0.00% 258,659
2009-06-10 2009-06-08 8.108 18,549 -11,594 0.00% 150,397
2009-06-09 2009-06-05 8.229 30,143 -11,593 0.00% 248,042
2009-06-08 2009-06-04 8.281 41,736 -104,341 0.00% 345,599
2009-06-05 2009-06-03 8.074 146,077 +115,934 0.01% 1,179,363
2009-06-04 2009-06-02 7.660 30,143 -5,796 0.00% 230,882
2009-06-02 2009-05-29 7.537 35,939 +11,593 0.00% 270,858
2009-06-01 2009-05-27 7.867 24,346 +216 0.00% 191,538
2009-05-22 2009-05-20 7.833 24,130 -74,689 0.00% 188,999
2009-05-21 2009-05-19 7.745 98,819 +86,179 0.01% 765,401
2009-05-11 2009-05-07 7.206 12,640 -2,298 0.00% 91,083
2009-04-14 2009-04-08 5.396 14,938 -34,471 0.00% 80,601
2009-04-09 2009-04-07 5.431 49,409 +11,490 0.00% 268,318
2009-04-08 2009-04-06 5.483 37,919 +22,981 0.00% 207,901
2009-01-16 2009-01-14 4.734 14,938 -5,745 0.00% 70,721
2009-01-07 2009-01-05 5.222 20,683 +5,745 0.00% 108,000
2008-10-23 2008-10-21 3.787 14,938 +176 0.00% 56,566
2008-07-10 2008-07-08 6.164 14,762 -11,355 0.00% 91,000
2008-07-09 2008-07-07 6.235 26,117 +11,355 0.00% 162,838
2008-05-09 2008-05-07 7.585 14,762 +160 0.00% 111,974
2008-03-18 2008-03-14 7.567 14,602 -2,246 0.00% 110,501
2008-03-12 2008-03-10 8.119 16,848 +1,123 0.00% 136,797
2008-03-11 2008-03-07 8.333 15,725 -6,740 0.00% 131,039
2008-03-10 2008-03-06 8.458 22,465 +1,124 0.00% 190,004
2008-02-29 2008-02-27 8.832 21,341 +3,369 0.00% 188,478
2008-02-27 2008-02-25 8.850 17,972 -8,985 0.00% 159,043
2008-02-26 2008-02-22 8.956 26,957 +12,355 0.00% 241,436
2008-02-22 2008-02-20 9.134 14,602 +2,247 0.00% 133,381
2008-01-21 2008-01-17 10.630 12,355 -5,617 0.00% 131,335
2008-01-03 2007-12-31 10.345 17,972 -3,369 0.00% 185,924
2007-11-22 2007-11-20 10.505 21,341 +3,369 0.00% 224,197
2007-11-21 2007-11-19 10.488 17,972 -2,246 0.00% 188,484
2007-11-20 2007-11-16 10.381 20,218 +2,246 0.00% 209,879
2007-11-07 2007-11-05 10.505 17,972 -11,232 0.00% 188,804
2007-11-06 2007-11-02 10.915 29,204 -11,232 0.00% 318,762
2007-11-02 2007-10-31 10.470 40,436 -12,356 0.00% 423,359
2007-11-01 2007-10-30 10.025 52,792 -168,483 0.00% 529,224
2007-10-31 2007-10-29 9.348 221,275 -168,484 0.01% 2,068,496
2007-10-22 2007-10-17 9.117 389,759 +12,355 0.02% 3,553,278
2007-10-04 2007-10-02 9.206 377,404 +5,616 0.02% 3,474,243
2007-09-24 2007-09-20 8.796 371,788 +11,233 0.02% 3,270,284
2007-09-19 2007-09-17 9.615 360,555 -168,484 0.02% 3,466,797
2007-09-18 2007-09-14 9.419 529,039 +168,484 0.03% 4,983,179
2007-09-13 2007-09-11 9.010 360,555 -11,233 0.02% 3,248,517
2007-09-05 2007-09-03 8.921 371,788 -2,246 0.02% 3,316,624
2007-08-30 2007-08-28 9.081 374,034 +2,246 0.02% 3,396,600
2007-08-29 2007-08-27 8.921 371,788 -28,080 0.02% 3,316,624
2007-08-20 2007-08-16 7.924 399,868 +28,080 0.03% 3,168,398
2007-08-14 2007-08-10 8.654 371,788 -5,616 0.02% 3,217,324
2007-08-07 2007-08-03 8.636 377,404 +5,616 0.02% 3,259,203
2007-07-31 2007-07-27 9.223 371,788 -8,985 0.02% 3,429,164
2007-07-30 2007-07-26 9.437 380,773 -16,849 0.02% 3,593,396
2007-07-18 2007-07-16 9.686 397,622 +28,081 0.03% 3,851,522
2007-07-13 2007-07-11 10.132 369,541 +3,370 0.02% 3,744,019
2007-06-27 2007-06-25 9.686 366,171 -2,247 0.02% 3,546,876
2007-06-26 2007-06-22 9.473 368,418 0.02% 3,489,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top