History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | -5,388 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 5,388 | -17,958 | 0.00% | 15,841 |
| 2023-06-13 | 2023-06-09 | 3.052 | 23,346 | +1,194 | 0.00% | 71,245 |
| 2023-02-03 | 2023-02-01 | 3.462 | 22,152 | -85,198 | 0.00% | 76,701 |
| 2022-06-14 | 2022-06-10 | 3.372 | 107,350 | +4,970 | 0.00% | 361,998 |
| 2022-04-13 | 2022-04-11 | 3.335 | 102,380 | -16,251 | 0.00% | 341,459 |
| 2021-06-08 | 2021-06-04 | 4.050 | 118,631 | +4,005 | 0.01% | 480,500 |
| 2021-02-26 | 2021-02-24 | 4.203 | 114,626 | -3,141 | 0.01% | 481,798 |
| 2021-01-26 | 2021-01-22 | 3.974 | 117,767 | +78,511 | 0.01% | 468,000 |
| 2020-12-07 | 2020-12-03 | 3.452 | 39,256 | -235,533 | 0.00% | 135,501 |
| 2020-12-04 | 2020-12-02 | 3.401 | 274,789 | +235,533 | 0.01% | 934,499 |
| 2020-06-09 | 2020-06-05 | 3.590 | 39,256 | +681 | 0.00% | 140,944 |
| 2020-05-12 | 2020-05-08 | 3.629 | 38,575 | +3,086 | 0.00% | 139,999 |
| 2020-04-17 | 2020-04-15 | 3.526 | 35,489 | +15,430 | 0.00% | 125,119 |
| 2019-06-28 | 2019-06-26 | 4.161 | 20,059 | -23,145 | 0.00% | 83,459 |
| 2019-06-11 | 2019-06-06 | 3.926 | 43,204 | +558 | 0.00% | 169,629 |
| 2019-05-22 | 2019-05-20 | 3.782 | 42,646 | -114,232 | 0.00% | 161,278 |
| 2019-05-21 | 2019-05-17 | 3.782 | 156,878 | +114,232 | 0.01% | 593,279 |
| 2019-04-24 | 2019-04-18 | 4.097 | 42,646 | +22,846 | 0.00% | 174,718 |
| 2019-04-04 | 2019-04-02 | 4.189 | 19,800 | -22,846 | 0.00% | 82,939 |
| 2019-03-07 | 2019-03-05 | 4.044 | 42,646 | +22,846 | 0.00% | 172,478 |
| 2018-08-20 | 2018-08-16 | 4.557 | 19,800 | -2,627,329 | 0.00% | 90,219 |
| 2018-08-17 | 2018-08-15 | 4.320 | 2,647,129 | +2,627,329 | 0.12% | 11,436,040 |
| 2018-06-12 | 2018-06-08 | 5.626 | 19,800 | +112 | 0.00% | 111,390 |
| 2018-06-11 | 2018-06-07 | 5.679 | 19,688 | -15,145 | 0.00% | 111,800 |
| 2018-05-23 | 2018-05-18 | 5.230 | 34,833 | -6,058 | 0.00% | 182,161 |
| 2018-05-18 | 2018-05-16 | 5.216 | 40,891 | +6,058 | 0.00% | 213,302 |
| 2018-05-14 | 2018-05-10 | 5.137 | 34,833 | -6,058 | 0.00% | 178,941 |
| 2018-05-04 | 2018-05-02 | 4.767 | 40,891 | +4,544 | 0.00% | 194,942 |
| 2018-04-20 | 2018-04-18 | 4.543 | 36,347 | -3,029 | 0.00% | 165,119 |
| 2018-04-12 | 2018-04-10 | 5.124 | 39,376 | +4,543 | 0.00% | 201,759 |
| 2018-04-11 | 2018-04-09 | 4.926 | 34,833 | -4,543 | 0.00% | 171,581 |
| 2018-04-03 | 2018-03-28 | 4.833 | 39,376 | +4,543 | 0.00% | 190,319 |
| 2018-03-20 | 2018-03-16 | 4.873 | 34,833 | +15,145 | 0.00% | 169,741 |
| 2018-01-03 | 2017-12-29 | 6.035 | 19,688 | -22,717 | 0.00% | 118,820 |
| 2018-01-02 | 2017-12-28 | 6.022 | 42,405 | +22,717 | 0.00% | 255,359 |
| 2017-11-28 | 2017-11-24 | 8.787 | 19,688 | -15,145 | 0.00% | 173,000 |
| 2017-11-27 | 2017-11-23 | 8.526 | 34,833 | +18,914 | 0.00% | 296,978 |
| 2017-11-10 | 2017-11-08 | 8.509 | 15,919 | -6,122 | 0.00% | 135,462 |
| 2017-11-09 | 2017-11-07 | 8.607 | 22,041 | +6,122 | 0.00% | 189,716 |
| 2017-10-26 | 2017-10-24 | 8.036 | 15,919 | -11,021 | 0.00% | 127,922 |
| 2017-10-25 | 2017-10-23 | 8.232 | 26,940 | +11,021 | 0.00% | 221,764 |
| 2017-08-09 | 2017-08-07 | 6.076 | 15,919 | -50,205 | 0.00% | 96,721 |
| 2017-08-08 | 2017-08-04 | 5.978 | 66,124 | -6,123 | 0.00% | 395,278 |
| 2017-08-07 | 2017-08-03 | 5.978 | 72,247 | +56,328 | 0.00% | 431,881 |
| 2017-08-03 | 2017-08-01 | 5.798 | 15,919 | -48,981 | 0.00% | 92,301 |
| 2017-08-02 | 2017-07-31 | 5.880 | 64,900 | +48,981 | 0.00% | 381,602 |
| 2017-06-13 | 2017-06-09 | 5.198 | 15,919 | +62 | 0.00% | 82,740 |
| 2017-05-19 | 2017-05-17 | 4.788 | 15,857 | -274,455 | 0.00% | 75,918 |
| 2017-05-18 | 2017-05-16 | 4.771 | 290,312 | +274,455 | 0.02% | 1,385,160 |
| 2017-04-12 | 2017-04-10 | 5.132 | 15,857 | -42,693 | 0.00% | 81,378 |
| 2017-04-11 | 2017-04-07 | 5.017 | 58,550 | +42,693 | 0.00% | 293,758 |
| 2017-02-09 | 2017-02-07 | 5.689 | 15,857 | -23,177 | 0.00% | 90,218 |
| 2017-02-08 | 2017-02-06 | 5.837 | 39,034 | -43,912 | 0.00% | 227,843 |
| 2017-02-07 | 2017-02-03 | 5.739 | 82,946 | +67,089 | 0.00% | 475,998 |
| 2017-02-06 | 2017-02-02 | 5.689 | 15,857 | -26,836 | 0.00% | 90,218 |
| 2017-02-03 | 2017-02-01 | 5.755 | 42,693 | -3,659 | 0.00% | 245,700 |
| 2017-02-02 | 2017-01-27 | 5.771 | 46,352 | +30,495 | 0.00% | 267,518 |
| 2016-09-06 | 2016-09-02 | 5.840 | 15,857 | +52 | 0.00% | 92,606 |
| 2016-09-02 | 2016-08-31 | 5.758 | 15,805 | -6,078 | 0.00% | 91,003 |
| 2016-09-01 | 2016-08-30 | 5.758 | 21,883 | -18,236 | 0.00% | 125,999 |
| 2016-08-31 | 2016-08-29 | 5.758 | 40,119 | -6,079 | 0.00% | 230,999 |
| 2016-08-30 | 2016-08-26 | 5.708 | 46,198 | +18,236 | 0.00% | 263,721 |
| 2016-08-29 | 2016-08-25 | 5.281 | 27,962 | +12,157 | 0.00% | 147,661 |
| 2016-06-13 | 2016-06-08 | 4.591 | 15,805 | +60 | 0.00% | 72,554 |
| 2016-02-22 | 2016-02-18 | 4.574 | 15,745 | -6,056 | 0.00% | 72,018 |
| 2016-02-18 | 2016-02-16 | 4.359 | 21,801 | +6,056 | 0.00% | 95,039 |
| 2015-09-17 | 2015-09-15 | 6.110 | 15,745 | -18,168 | 0.00% | 96,198 |
| 2015-09-16 | 2015-09-14 | 6.110 | 33,913 | +18,168 | 0.00% | 207,200 |
| 2015-08-19 | 2015-08-17 | 6.787 | 15,745 | -44,814 | 0.00% | 106,858 |
| 2015-08-18 | 2015-08-14 | 6.770 | 60,559 | +14,534 | 0.00% | 410,000 |
| 2015-08-17 | 2015-08-13 | 6.357 | 46,025 | -6,056 | 0.00% | 292,601 |
| 2015-08-14 | 2015-08-12 | 6.390 | 52,081 | +36,336 | 0.00% | 332,822 |
| 2015-07-28 | 2015-07-24 | 6.440 | 15,745 | -6,056 | 0.00% | 101,398 |
| 2015-07-27 | 2015-07-23 | 6.721 | 21,801 | +6,056 | 0.00% | 146,518 |
| 2015-07-10 | 2015-07-08 | 5.003 | 15,745 | -29,069 | 0.00% | 78,778 |
| 2015-07-09 | 2015-07-07 | 5.202 | 44,814 | +29,069 | 0.00% | 233,102 |
| 2015-07-02 | 2015-06-29 | 7.893 | 15,745 | -30,280 | 0.00% | 124,277 |
| 2015-06-30 | 2015-06-26 | 8.190 | 46,025 | +30,280 | 0.00% | 376,962 |
| 2015-05-08 | 2015-05-06 | 8.669 | 15,745 | -121,118 | 0.00% | 136,497 |
| 2015-05-07 | 2015-05-05 | 8.669 | 136,863 | +121,118 | 0.01% | 1,186,498 |
| 2014-11-12 | 2014-11-10 | 4.904 | 15,745 | -6,056 | 0.00% | 77,218 |
| 2014-11-10 | 2014-11-06 | 4.624 | 21,801 | -16,957 | 0.00% | 100,799 |
| 2014-11-07 | 2014-11-05 | 4.690 | 38,758 | +23,013 | 0.00% | 181,761 |
| 2014-11-05 | 2014-11-03 | 4.855 | 15,745 | -2,423 | 0.00% | 76,438 |
| 2014-10-14 | 2014-10-10 | 5.169 | 18,168 | -15,745 | 0.00% | 93,902 |
| 2014-10-13 | 2014-10-09 | 5.218 | 33,913 | +15,745 | 0.00% | 176,960 |
| 2014-07-31 | 2014-07-29 | 4.987 | 18,168 | -12,111 | 0.00% | 90,602 |
| 2014-07-21 | 2014-07-17 | 5.119 | 30,279 | -6,056 | 0.00% | 154,998 |
| 2014-07-18 | 2014-07-16 | 5.301 | 36,335 | -6,056 | 0.00% | 192,598 |
| 2014-07-17 | 2014-07-15 | 5.548 | 42,391 | +24,223 | 0.00% | 235,199 |
| 2014-02-14 | 2014-02-12 | 4.624 | 18,168 | -12,111 | 0.00% | 84,001 |
| 2014-02-05 | 2014-01-30 | 4.525 | 30,279 | +12,111 | 0.00% | 136,998 |
| 2013-10-16 | 2013-10-11 | 5.862 | 18,168 | -18,167 | 0.00% | 106,502 |
| 2013-10-15 | 2013-10-10 | 5.846 | 36,335 | +12,111 | 0.00% | 212,398 |
| 2013-10-11 | 2013-10-09 | 5.961 | 24,224 | -6,055 | 0.00% | 144,402 |
| 2013-10-10 | 2013-10-08 | 5.928 | 30,279 | +12,111 | 0.00% | 179,497 |
| 2013-09-26 | 2013-09-24 | 4.838 | 18,168 | -2,422 | 0.00% | 87,902 |
| 2013-09-24 | 2013-09-19 | 4.937 | 20,590 | -9,689 | 0.00% | 101,660 |
| 2013-09-09 | 2013-09-05 | 4.871 | 30,279 | +12,111 | 0.00% | 147,498 |
| 2013-09-05 | 2013-09-03 | 4.970 | 18,168 | -6,056 | 0.00% | 90,302 |
| 2013-09-04 | 2013-09-02 | 4.855 | 24,224 | -6,055 | 0.00% | 117,602 |
| 2013-09-03 | 2013-08-30 | 4.822 | 30,279 | +6,055 | 0.00% | 145,998 |
| 2013-06-13 | 2013-06-10 | 5.680 | 24,224 | -6,055 | 0.00% | 137,602 |
| 2013-06-10 | 2013-06-06 | 5.796 | 30,279 | +6,055 | 0.00% | 175,497 |
| 2013-05-16 | 2013-05-14 | 7.299 | 24,224 | -8,478 | 0.00% | 176,803 |
| 2013-05-15 | 2013-05-13 | 7.546 | 32,702 | -3,633 | 0.00% | 246,781 |
| 2013-05-14 | 2013-05-10 | 6.985 | 36,335 | +12,111 | 0.00% | 253,797 |
| 2013-02-25 | 2013-02-21 | 8.686 | 24,224 | -2,422 | 0.00% | 210,404 |
| 2013-02-22 | 2013-02-20 | 8.735 | 26,646 | +2,422 | 0.00% | 232,761 |
| 2013-02-21 | 2013-02-19 | 8.636 | 24,224 | -6,055 | 0.00% | 209,204 |
| 2013-02-19 | 2013-02-15 | 8.818 | 30,279 | +6,055 | 0.00% | 266,996 |
| 2013-02-18 | 2013-02-14 | 8.702 | 24,224 | +6,056 | 0.00% | 210,804 |
| 2013-02-07 | 2013-02-05 | 10.948 | 18,168 | +12,112 | 0.00% | 198,903 |
| 2013-01-31 | 2013-01-29 | 11.427 | 6,056 | +3,634 | 0.00% | 69,201 |
| 2013-01-28 | 2013-01-24 | 12.005 | 2,422 | -6,056 | 0.00% | 29,076 |
| 2013-01-25 | 2013-01-23 | 12.137 | 8,478 | +6,056 | 0.00% | 102,897 |
| 2013-01-09 | 2013-01-07 | 12.319 | 2,422 | -12,112 | 0.00% | 29,836 |
| 2013-01-04 | 2013-01-02 | 11.889 | 14,534 | +12,112 | 0.00% | 172,798 |
| 2012-12-19 | 2012-12-17 | 11.955 | 2,422 | -6,056 | 0.00% | 28,956 |
| 2012-12-17 | 2012-12-13 | 12.269 | 8,478 | -6,056 | 0.00% | 104,017 |
| 2012-12-13 | 2012-12-11 | 11.906 | 14,534 | +12,112 | 0.00% | 173,038 |
| 2012-12-04 | 2012-11-30 | 12.930 | 2,422 | +2,422 | 0.00% | 31,315 |
| 2012-11-30 | 2012-11-28 | 13.210 | 0 | -2,422 | ||
| 2012-11-29 | 2012-11-27 | 12.946 | 2,422 | +2,422 | 0.00% | 31,355 |
| 2012-11-05 | 2012-11-01 | 13.227 | 0 | -2,422 | ||
| 2012-11-02 | 2012-10-31 | 12.946 | 2,422 | +2,422 | 0.00% | 31,355 |
| 2012-10-04 | 2012-09-28 | 13.276 | 0 | -6,056 | ||
| 2012-09-28 | 2012-09-26 | 12.453 | 6,056 | +50 | 0.00% | 75,417 |
| 2012-09-20 | 2012-09-18 | 11.921 | 6,006 | +6,006 | 0.00% | 71,595 |
| 2012-02-13 | 2012-02-09 | 10.084 | 0 | -250,736 | ||
| 2012-02-10 | 2012-02-08 | 10.050 | 250,736 | +183,873 | 0.02% | 2,519,998 |
| 2012-02-09 | 2012-02-07 | 10.117 | 66,863 | +66,863 | 0.00% | 676,480 |
| 2011-04-12 | 2011-04-08 | 9.394 | 0 | -5,897 | ||
| 2011-04-11 | 2011-04-07 | 9.123 | 5,897 | +2,359 | 0.00% | 53,799 |
| 2011-03-15 | 2011-03-11 | 7.902 | 3,538 | -3,539 | 0.00% | 27,958 |
| 2011-03-14 | 2011-03-10 | 7.834 | 7,077 | +3,539 | 0.00% | 55,443 |
| 2011-03-03 | 2011-03-01 | 7.699 | 3,538 | -3,539 | 0.00% | 27,238 |
| 2011-02-24 | 2011-02-22 | 7.699 | 7,077 | +3,539 | 0.00% | 54,483 |
| 2011-02-15 | 2011-02-11 | 7.817 | 3,538 | -2,359 | 0.00% | 27,658 |
| 2011-02-14 | 2011-02-10 | 7.631 | 5,897 | -1,180 | 0.00% | 44,999 |
| 2011-02-11 | 2011-02-09 | 7.834 | 7,077 | +3,539 | 0.00% | 55,443 |
| 2011-01-19 | 2011-01-17 | 8.377 | 3,538 | +3,538 | 0.00% | 29,638 |
| 2010-10-28 | 2010-10-26 | 10.819 | 0 | -5,897 | ||
| 2010-10-27 | 2010-10-25 | 10.547 | 5,897 | +5,897 | 0.00% | 62,198 |
| 2010-10-22 | 2010-10-20 | 10.547 | 0 | -5,897 | ||
| 2010-10-21 | 2010-10-19 | 10.361 | 5,897 | +5,897 | 0.00% | 61,098 |
| 2010-10-05 | 2010-09-30 | 11.451 | 0 | -2,359 | ||
| 2010-10-04 | 2010-09-29 | 11.145 | 2,359 | +2,359 | 0.00% | 26,291 |
| 2010-09-30 | 2010-09-28 | 10.499 | 0 | -44,665 | ||
| 2010-09-29 | 2010-09-27 | 10.958 | 44,665 | +38,788 | 0.00% | 489,438 |
| 2010-09-27 | 2010-09-22 | 9.971 | 5,877 | +5,877 | 0.00% | 58,600 |
| 2010-08-11 | 2010-08-09 | 9.376 | 0 | -5,877 | ||
| 2010-08-10 | 2010-08-06 | 9.495 | 5,877 | +5,877 | 0.00% | 55,800 |
| 2010-07-12 | 2010-07-08 | 7.657 | 0 | -11,754 | ||
| 2010-07-06 | 2010-07-02 | 7.657 | 11,754 | +11,754 | 0.00% | 90,000 |
| 2010-06-11 | 2010-06-09 | 7.181 | 0 | -23,508 | ||
| 2010-06-10 | 2010-06-08 | 7.351 | 23,508 | +23,508 | 0.00% | 172,800 |
| 2010-02-11 | 2010-02-09 | 10.396 | 0 | -58,390 | ||
| 2010-02-09 | 2010-02-05 | 10.875 | 58,390 | +29,195 | 0.00% | 635,005 |
| 2010-02-08 | 2010-02-04 | 11.543 | 29,195 | -3,503 | 0.00% | 337,002 |
| 2010-02-05 | 2010-02-03 | 11.646 | 32,698 | +32,698 | 0.00% | 380,798 |
| 2010-01-26 | 2010-01-22 | 12.536 | 0 | -5,839 | ||
| 2010-01-25 | 2010-01-21 | 12.691 | 5,839 | -5,839 | 0.00% | 74,101 |
| 2010-01-22 | 2010-01-20 | 13.033 | 11,678 | +11,678 | 0.00% | 152,201 |
| 2010-01-08 | 2010-01-06 | 13.324 | 0 | -3,503 | ||
| 2010-01-07 | 2010-01-05 | 13.016 | 3,503 | +3,503 | 0.00% | 45,595 |
| 2010-01-04 | 2009-12-29 | 11.988 | 0 | -11,678 | ||
| 2009-12-30 | 2009-12-28 | 12.143 | 11,678 | -5,839 | 0.00% | 141,801 |
| 2009-12-29 | 2009-12-24 | 12.057 | 17,517 | +17,517 | 0.00% | 211,202 |
| 2009-12-09 | 2009-12-07 | 12.468 | 0 | -11,678 | ||
| 2009-12-08 | 2009-12-04 | 12.485 | 11,678 | -5,839 | 0.00% | 145,801 |
| 2009-12-07 | 2009-12-03 | 12.365 | 17,517 | +17,517 | 0.00% | 216,602 |
| 2009-12-01 | 2009-11-27 | 10.276 | 0 | -54,886 | ||
| 2009-11-30 | 2009-11-26 | 10.790 | 54,886 | +1,168 | 0.00% | 592,198 |
| 2009-11-27 | 2009-11-25 | 10.858 | 53,718 | -10,511 | 0.00% | 583,276 |
| 2009-11-26 | 2009-11-24 | 10.721 | 64,229 | +10,511 | 0.00% | 688,605 |
| 2009-11-25 | 2009-11-23 | 10.567 | 53,718 | -8,175 | 0.00% | 567,636 |
| 2009-11-23 | 2009-11-19 | 10.190 | 61,893 | +1,168 | 0.00% | 630,700 |
| 2009-11-19 | 2009-11-17 | 10.447 | 60,725 | +1,168 | 0.00% | 634,398 |
| 2009-11-18 | 2009-11-16 | 10.396 | 59,557 | -35,034 | 0.00% | 619,136 |
| 2009-11-17 | 2009-11-13 | 10.447 | 94,591 | +8,174 | 0.01% | 988,199 |
| 2009-11-16 | 2009-11-12 | 10.498 | 86,417 | +53,719 | 0.01% | 907,244 |
| 2009-11-13 | 2009-11-11 | 10.156 | 32,698 | +9,342 | 0.00% | 332,078 |
| 2009-11-12 | 2009-11-10 | 10.053 | 23,356 | +23,356 | 0.00% | 234,802 |
| 2009-11-03 | 2009-10-30 | 9.779 | 0 | -11,678 | ||
| 2009-11-02 | 2009-10-29 | 9.968 | 11,678 | -5,839 | 0.00% | 116,401 |
| 2009-10-30 | 2009-10-28 | 9.916 | 17,517 | -52,550 | 0.00% | 173,701 |
| 2009-10-29 | 2009-10-27 | 9.865 | 70,067 | +64,228 | 0.00% | 691,195 |
| 2009-10-28 | 2009-10-23 | 10.207 | 5,839 | -11,678 | 0.00% | 59,600 |
| 2009-10-27 | 2009-10-22 | 10.618 | 17,517 | +17,517 | 0.00% | 186,001 |
| 2009-10-22 | 2009-10-20 | 9.676 | 0 | -36,202 | ||
| 2009-10-21 | 2009-10-19 | 9.848 | 36,202 | -72,403 | 0.00% | 356,505 |
| 2009-10-20 | 2009-10-16 | 9.865 | 108,605 | +87,585 | 0.01% | 1,071,364 |
| 2009-10-19 | 2009-10-15 | 9.128 | 21,020 | +21,020 | 0.00% | 191,878 |
| 2009-10-16 | 2009-10-14 | 8.889 | 0 | -17,517 | ||
| 2009-10-15 | 2009-10-13 | 8.871 | 17,517 | +17,517 | 0.00% | 155,401 |
| 2009-10-14 | 2009-10-12 | 9.077 | 0 | -11,678 | ||
| 2009-10-13 | 2009-10-09 | 9.247 | 11,678 | +11,678 | 0.00% | 107,982 |
| 2009-10-12 | 2009-10-08 | 9.091 | 0 | -11,593 | ||
| 2009-10-05 | 2009-09-30 | 9.229 | 11,593 | -11,594 | 0.00% | 106,996 |
| 2009-10-02 | 2009-09-29 | 8.988 | 23,187 | +23,187 | 0.00% | 208,402 |
| 2009-09-28 | 2009-09-24 | 9.195 | 0 | -17,390 | ||
| 2009-09-25 | 2009-09-23 | 9.316 | 17,390 | +17,390 | 0.00% | 161,999 |
| 2009-09-24 | 2009-09-22 | 9.057 | 0 | -5,797 | ||
| 2009-09-23 | 2009-09-21 | 9.126 | 5,797 | +2,319 | 0.00% | 52,903 |
| 2009-09-22 | 2009-09-18 | 9.195 | 3,478 | -2,319 | 0.00% | 31,980 |
| 2009-09-21 | 2009-09-17 | 9.160 | 5,797 | -11,593 | 0.00% | 53,103 |
| 2009-09-18 | 2009-09-16 | 9.454 | 17,390 | +5,797 | 0.00% | 164,399 |
| 2009-09-16 | 2009-09-14 | 8.867 | 11,593 | +11,593 | 0.00% | 102,797 |
| 2009-06-10 | 2009-06-08 | 8.108 | 0 | -19,709 | ||
| 2009-06-09 | 2009-06-05 | 8.229 | 19,709 | -27,824 | 0.00% | 162,182 |
| 2009-06-08 | 2009-06-04 | 8.281 | 47,533 | +18,550 | 0.00% | 393,601 |
| 2009-06-05 | 2009-06-03 | 8.074 | 28,983 | +28,983 | 0.00% | 233,996 |
| 2009-03-27 | 2009-03-25 | 5.117 | 0 | -1,149 | ||
| 2008-10-23 | 2008-10-21 | 3.787 | 1,149 | +13 | 0.00% | 4,351 |
| 2008-05-29 | 2008-05-27 | 6.851 | 1,136 | -5,677 | 0.00% | 7,783 |
| 2008-05-27 | 2008-05-23 | 6.869 | 6,813 | +5,677 | 0.00% | 46,798 |
| 2008-05-20 | 2008-05-16 | 7.221 | 1,136 | -5,677 | 0.00% | 8,203 |
| 2008-05-16 | 2008-05-14 | 7.309 | 6,813 | +5,677 | 0.00% | 49,798 |
| 2008-05-14 | 2008-05-09 | 7.574 | 1,136 | -5,677 | 0.00% | 8,603 |
| 2008-05-09 | 2008-05-07 | 7.585 | 6,813 | +5,690 | 0.00% | 51,679 |
| 2008-05-05 | 2008-04-30 | 8.191 | 1,123 | -5,616 | 0.00% | 9,198 |
| 2008-05-02 | 2008-04-29 | 8.422 | 6,739 | +5,616 | 0.00% | 56,757 |
| 2008-04-25 | 2008-04-23 | 7.799 | 1,123 | -5,616 | 0.00% | 8,758 |
| 2008-04-24 | 2008-04-22 | 7.746 | 6,739 | +5,616 | 0.00% | 52,197 |
| 2008-04-11 | 2008-04-09 | 7.763 | 1,123 | -5,616 | 0.00% | 8,718 |
| 2008-04-10 | 2008-04-08 | 7.835 | 6,739 | +5,616 | 0.00% | 52,797 |
| 2008-02-27 | 2008-02-25 | 8.850 | 1,123 | -5,616 | 0.00% | 9,938 |
| 2008-02-26 | 2008-02-22 | 8.956 | 6,739 | -5,616 | 0.00% | 60,357 |
| 2008-02-22 | 2008-02-20 | 9.134 | 12,355 | +11,232 | 0.00% | 112,856 |
| 2008-02-11 | 2008-02-04 | 9.419 | 1,123 | -5,616 | 0.00% | 10,578 |
| 2008-02-05 | 2008-02-01 | 9.028 | 6,739 | +5,616 | 0.00% | 60,837 |
| 2008-01-10 | 2008-01-08 | 11.770 | 1,123 | -16,849 | 0.00% | 13,217 |
| 2008-01-09 | 2008-01-07 | 12.197 | 17,972 | +5,617 | 0.00% | 219,205 |
| 2008-01-08 | 2008-01-04 | 11.467 | 12,355 | -4,493 | 0.00% | 141,675 |
| 2008-01-07 | 2008-01-03 | 10.933 | 16,848 | +15,725 | 0.00% | 184,196 |
| 2007-12-19 | 2007-12-17 | 9.758 | 1,123 | -11,232 | 0.00% | 10,958 |
| 2007-12-17 | 2007-12-13 | 10.060 | 12,355 | +11,232 | 0.00% | 124,295 |
| 2007-11-05 | 2007-11-01 | 10.755 | 1,123 | +1,123 | 0.00% | 12,078 |
| 2007-11-02 | 2007-10-31 | 10.470 | 0 | -5,616 | ||
| 2007-11-01 | 2007-10-30 | 10.025 | 5,616 | -5,616 | 0.00% | 56,299 |
| 2007-10-05 | 2007-10-03 | 9.188 | 11,232 | +5,616 | 0.00% | 103,198 |
| 2007-07-25 | 2007-07-23 | 9.811 | 5,616 | -11,232 | 0.00% | 55,099 |
| 2007-07-24 | 2007-07-20 | 9.847 | 16,848 | +11,232 | 0.00% | 165,896 |
| 2007-07-17 | 2007-07-13 | 9.758 | 5,616 | -4,493 | 0.00% | 54,799 |
| 2007-06-29 | 2007-06-27 | 9.597 | 10,109 | -11,232 | 0.00% | 97,020 |
| 2007-06-28 | 2007-06-26 | 9.437 | 21,341 | -28,081 | 0.00% | 201,397 |
| 2007-06-27 | 2007-06-25 | 9.686 | 49,422 | -23,588 | 0.00% | 478,721 |
| 2007-06-26 | 2007-06-22 | 9.473 | 73,010 | 0.00% | 691,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy