History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-10 | 2025-10-08 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-10-08 | 2025-10-03 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-10-06 | 2025-10-02 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-10-02 | 2025-09-29 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-29 | 2025-09-25 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-09-26 | 2025-09-24 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-25 | 2025-09-23 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-09-22 | 2025-09-18 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-09-19 | 2025-09-17 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-09-18 | 2025-09-16 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-12 | 2025-09-10 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-11 | 2025-09-09 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-09-10 | 2025-09-08 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-09-09 | 2025-09-05 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-09-08 | 2025-09-04 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-09-05 | 2025-09-03 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-09-03 | 2025-09-01 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-09-02 | 2025-08-29 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-09-01 | 2025-08-28 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-08-29 | 2025-08-27 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-08-28 | 2025-08-26 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-08-27 | 2025-08-25 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-08-26 | 2025-08-22 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-08-22 | 2025-08-20 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-08-21 | 2025-08-19 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-08-20 | 2025-08-18 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-08-19 | 2025-08-15 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-18 | 2025-08-14 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-15 | 2025-08-13 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-14 | 2025-08-12 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-08-11 | 2025-08-07 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-08-08 | 2025-08-06 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-08-07 | 2025-08-05 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-06 | 2025-08-04 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-08-05 | 2025-08-01 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-01 | 2025-07-30 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-07-31 | 2025-07-29 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-07-30 | 2025-07-28 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-07-28 | 2025-07-24 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-07-22 | 2025-07-18 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-07-21 | 2025-07-17 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-18 | 2025-07-16 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-17 | 2025-07-15 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-07-16 | 2025-07-14 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-14 | 2025-07-10 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-08 | 2025-07-04 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-07 | 2025-07-03 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-03 | 2025-06-30 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-02 | 2025-06-27 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-06-30 | 2025-06-26 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-06-26 | 2025-06-24 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-25 | 2025-06-23 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-06-20 | 2025-06-18 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-19 | 2025-06-17 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-06-18 | 2025-06-16 | 3.295 | 2,000 | +0 | 0.00% | 6,591 |
| 2025-06-17 | 2025-06-13 | 3.285 | 2,000 | +106 | 0.00% | 6,570 |
| 2025-06-16 | 2025-06-12 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-06-13 | 2025-06-11 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-06-12 | 2025-06-10 | 3.295 | 1,894 | +0 | 0.00% | 6,241 |
| 2025-06-11 | 2025-06-09 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-06-10 | 2025-06-06 | 3.306 | 1,894 | +0 | 0.00% | 6,261 |
| 2025-06-09 | 2025-06-05 | 3.316 | 1,894 | +0 | 0.00% | 6,281 |
| 2025-06-06 | 2025-06-04 | 3.327 | 1,894 | +0 | 0.00% | 6,301 |
| 2025-06-05 | 2025-06-03 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-06-04 | 2025-06-02 | 3.243 | 1,894 | +0 | 0.00% | 6,141 |
| 2025-06-03 | 2025-05-30 | 3.264 | 1,894 | +0 | 0.00% | 6,181 |
| 2025-06-02 | 2025-05-29 | 3.316 | 1,894 | +0 | 0.00% | 6,281 |
| 2025-05-30 | 2025-05-28 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-05-29 | 2025-05-27 | 3.306 | 1,894 | +0 | 0.00% | 6,261 |
| 2025-05-28 | 2025-05-26 | 3.295 | 1,894 | +0 | 0.00% | 6,241 |
| 2025-05-27 | 2025-05-23 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-05-26 | 2025-05-22 | 3.327 | 1,894 | +0 | 0.00% | 6,301 |
| 2025-05-23 | 2025-05-21 | 3.316 | 1,894 | +0 | 0.00% | 6,281 |
| 2025-05-22 | 2025-05-20 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-21 | 2025-05-19 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-20 | 2025-05-16 | 3.433 | 1,894 | +0 | 0.00% | 6,501 |
| 2025-05-19 | 2025-05-15 | 3.464 | 1,894 | +0 | 0.00% | 6,561 |
| 2025-05-16 | 2025-05-14 | 3.443 | 1,894 | +0 | 0.00% | 6,521 |
| 2025-05-15 | 2025-05-13 | 3.475 | 1,894 | +0 | 0.00% | 6,581 |
| 2025-05-14 | 2025-05-12 | 3.390 | 1,894 | +0 | 0.00% | 6,421 |
| 2025-05-13 | 2025-05-09 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-12 | 2025-05-08 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-09 | 2025-05-07 | 3.369 | 1,894 | +0 | 0.00% | 6,381 |
| 2025-05-08 | 2025-05-06 | 3.327 | 1,894 | +0 | 0.00% | 6,301 |
| 2025-05-07 | 2025-05-02 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-05-06 | 2025-04-30 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-05-02 | 2025-04-29 | 3.264 | 1,894 | +0 | 0.00% | 6,181 |
| 2025-04-30 | 2025-04-28 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-29 | 2025-04-25 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-04-28 | 2025-04-24 | 3.232 | 1,894 | +0 | 0.00% | 6,121 |
| 2025-04-25 | 2025-04-23 | 3.243 | 1,894 | +0 | 0.00% | 6,141 |
| 2025-04-24 | 2025-04-22 | 3.232 | 1,894 | +0 | 0.00% | 6,121 |
| 2025-04-23 | 2025-04-17 | 3.243 | 1,894 | +0 | 0.00% | 6,141 |
| 2025-04-22 | 2025-04-16 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-17 | 2025-04-15 | 3.211 | 1,894 | +0 | 0.00% | 6,081 |
| 2025-04-16 | 2025-04-14 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-15 | 2025-04-11 | 3.137 | 1,894 | +0 | 0.00% | 5,941 |
| 2025-04-14 | 2025-04-10 | 3.116 | 1,894 | +0 | 0.00% | 5,901 |
| 2025-04-11 | 2025-04-09 | 3.147 | 1,894 | +0 | 0.00% | 5,961 |
| 2025-04-10 | 2025-04-08 | 3.031 | 1,894 | +0 | 0.00% | 5,741 |
| 2025-04-09 | 2025-04-07 | 3.010 | 1,894 | +0 | 0.00% | 5,701 |
| 2025-04-08 | 2025-04-03 | 3.147 | 1,894 | +0 | 0.00% | 5,961 |
| 2025-04-07 | 2025-04-02 | 3.200 | 1,894 | +0 | 0.00% | 6,061 |
| 2025-04-03 | 2025-04-01 | 3.232 | 1,894 | +0 | 0.00% | 6,121 |
| 2025-04-02 | 2025-03-31 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-01 | 2025-03-28 | 3.200 | 1,894 | +0 | 0.00% | 6,061 |
| 2025-03-31 | 2025-03-27 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-03-28 | 2025-03-26 | 3.095 | 1,894 | +0 | 0.00% | 5,861 |
| 2025-03-27 | 2025-03-25 | 3.169 | 1,894 | +0 | 0.00% | 6,001 |
| 2025-03-26 | 2025-03-24 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-25 | 2025-03-21 | 2.894 | 1,894 | +0 | 0.00% | 5,481 |
| 2025-03-24 | 2025-03-20 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-21 | 2025-03-19 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2025-03-20 | 2025-03-18 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2025-03-19 | 2025-03-17 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2025-03-18 | 2025-03-14 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-17 | 2025-03-13 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-14 | 2025-03-12 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-13 | 2025-03-11 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-12 | 2025-03-10 | 2.905 | 1,894 | +0 | 0.00% | 5,501 |
| 2025-03-11 | 2025-03-07 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-10 | 2025-03-06 | 2.978 | 1,894 | +0 | 0.00% | 5,641 |
| 2025-03-07 | 2025-03-05 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-06 | 2025-03-04 | 2.915 | 1,894 | +0 | 0.00% | 5,521 |
| 2025-03-05 | 2025-03-03 | 2.883 | 1,894 | +0 | 0.00% | 5,461 |
| 2025-03-04 | 2025-02-28 | 2.852 | 1,894 | +0 | 0.00% | 5,401 |
| 2025-03-03 | 2025-02-27 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2025-02-28 | 2025-02-26 | 2.862 | 1,894 | +0 | 0.00% | 5,421 |
| 2025-02-27 | 2025-02-25 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-02-26 | 2025-02-24 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,894 | +0 | 0.00% | 5,221 |
| 2025-02-24 | 2025-02-20 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-21 | 2025-02-19 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-19 | 2025-02-17 | 2.736 | 1,894 | +0 | 0.00% | 5,181 |
| 2025-02-18 | 2025-02-14 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-14 | 2025-02-12 | 2.714 | 1,894 | +0 | 0.00% | 5,141 |
| 2025-02-13 | 2025-02-11 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-12 | 2025-02-10 | 2.746 | 1,894 | +0 | 0.00% | 5,201 |
| 2025-02-11 | 2025-02-07 | 2.767 | 1,894 | +0 | 0.00% | 5,241 |
| 2025-02-10 | 2025-02-06 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2025-02-07 | 2025-02-05 | 2.788 | 1,894 | +0 | 0.00% | 5,281 |
| 2025-02-06 | 2025-02-04 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2025-02-05 | 2025-02-03 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2025-02-04 | 2025-01-28 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2025-02-03 | 2025-01-24 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2025-01-27 | 2025-01-23 | 2.820 | 1,894 | +0 | 0.00% | 5,341 |
| 2025-01-24 | 2025-01-22 | 2.852 | 1,894 | +0 | 0.00% | 5,401 |
| 2025-01-23 | 2025-01-21 | 2.820 | 1,894 | +0 | 0.00% | 5,341 |
| 2025-01-22 | 2025-01-20 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-01-21 | 2025-01-17 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2025-01-20 | 2025-01-16 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-01-17 | 2025-01-15 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2025-01-16 | 2025-01-14 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-01-15 | 2025-01-13 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-14 | 2025-01-10 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-13 | 2025-01-09 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-10 | 2025-01-08 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2025-01-09 | 2025-01-07 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2025-01-08 | 2025-01-06 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2025-01-07 | 2025-01-03 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,894 | +0 | 0.00% | 4,981 |
| 2025-01-03 | 2024-12-31 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-02 | 2024-12-27 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-30 | 2024-12-24 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-12-27 | 2024-12-20 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-12-23 | 2024-12-19 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-20 | 2024-12-18 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-19 | 2024-12-17 | 2.609 | 1,894 | +0 | 0.00% | 4,941 |
| 2024-12-18 | 2024-12-16 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-12-17 | 2024-12-13 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-12-16 | 2024-12-12 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-12-13 | 2024-12-11 | 2.630 | 1,894 | +0 | 0.00% | 4,981 |
| 2024-12-12 | 2024-12-10 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-11 | 2024-12-09 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-10 | 2024-12-06 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-09 | 2024-12-05 | 2.609 | 1,894 | +0 | 0.00% | 4,941 |
| 2024-12-06 | 2024-12-04 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-12-05 | 2024-12-03 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-04 | 2024-12-02 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-03 | 2024-11-29 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-12-02 | 2024-11-28 | 2.567 | 1,894 | +0 | 0.00% | 4,861 |
| 2024-11-29 | 2024-11-27 | 2.535 | 1,894 | +0 | 0.00% | 4,801 |
| 2024-11-28 | 2024-11-26 | 2.524 | 1,894 | +0 | 0.00% | 4,781 |
| 2024-11-27 | 2024-11-25 | 2.514 | 1,894 | +0 | 0.00% | 4,761 |
| 2024-11-26 | 2024-11-22 | 2.524 | 1,894 | +0 | 0.00% | 4,781 |
| 2024-11-25 | 2024-11-21 | 2.567 | 1,894 | +0 | 0.00% | 4,861 |
| 2024-11-22 | 2024-11-20 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-11-21 | 2024-11-19 | 2.588 | 1,894 | -24,616 | 0.00% | 4,901 |
| 2024-10-14 | 2024-10-09 | 2.799 | 26,510 | +1,893 | 0.00% | 74,199 |
| 2024-06-18 | 2024-06-14 | 3.374 | 24,617 | +1,271 | 0.00% | 83,069 |
| 2023-06-13 | 2023-06-09 | 3.052 | 23,346 | +1,194 | 0.00% | 71,245 |
| 2023-05-02 | 2023-04-27 | 3.333 | 22,152 | -15,335 | 0.00% | 73,841 |
| 2023-04-14 | 2023-04-12 | 3.333 | 37,487 | -25,560 | 0.00% | 124,959 |
| 2023-02-16 | 2023-02-14 | 3.404 | 63,047 | +8,520 | 0.00% | 214,600 |
| 2023-02-15 | 2023-02-13 | 3.310 | 54,527 | +17,040 | 0.00% | 180,480 |
| 2023-02-06 | 2023-02-02 | 3.474 | 37,487 | +15,335 | 0.00% | 130,239 |
| 2022-06-14 | 2022-06-10 | 3.372 | 22,152 | +1,026 | 0.00% | 74,699 |
| 2022-03-21 | 2022-03-17 | 3.581 | 21,126 | -8,126 | 0.00% | 75,660 |
| 2022-03-07 | 2022-03-03 | 4.406 | 29,252 | -1,625 | 0.00% | 128,882 |
| 2022-03-02 | 2022-02-28 | 4.147 | 30,877 | +8,126 | 0.00% | 128,062 |
| 2022-02-16 | 2022-02-14 | 4.246 | 22,751 | -8,126 | 0.00% | 96,599 |
| 2022-02-11 | 2022-02-09 | 3.951 | 30,877 | +3,251 | 0.00% | 121,982 |
| 2022-02-10 | 2022-02-08 | 3.963 | 27,626 | +3,250 | 0.00% | 109,478 |
| 2022-02-07 | 2022-01-31 | 3.963 | 24,376 | +1,625 | 0.00% | 96,599 |
| 2021-06-08 | 2021-06-04 | 4.050 | 22,751 | +768 | 0.00% | 92,150 |
| 2020-06-09 | 2020-06-05 | 3.590 | 21,983 | +381 | 0.00% | 78,927 |
| 2020-03-17 | 2020-03-13 | 3.681 | 21,602 | -1,543 | 0.00% | 79,519 |
| 2020-03-16 | 2020-03-12 | 3.707 | 23,145 | -4,629 | 0.00% | 85,799 |
| 2019-10-09 | 2019-10-04 | 4.498 | 27,774 | -1,543 | 0.00% | 124,919 |
| 2019-07-29 | 2019-07-25 | 4.472 | 29,317 | -1,543 | 0.00% | 131,099 |
| 2019-06-28 | 2019-06-26 | 4.161 | 30,860 | -1,543 | 0.00% | 128,399 |
| 2019-06-19 | 2019-06-17 | 3.876 | 32,403 | -1,543 | 0.00% | 125,579 |
| 2019-06-11 | 2019-06-06 | 3.926 | 33,946 | +438 | 0.00% | 133,280 |
| 2019-04-24 | 2019-04-18 | 4.097 | 33,508 | +1,523 | 0.00% | 137,280 |
| 2019-04-08 | 2019-04-03 | 4.307 | 31,985 | +3,046 | 0.00% | 137,761 |
| 2019-03-28 | 2019-03-26 | 3.782 | 28,939 | +1,523 | 0.00% | 109,441 |
| 2019-01-04 | 2019-01-02 | 3.585 | 27,416 | +1,523 | 0.00% | 98,281 |
| 2018-12-28 | 2018-12-24 | 3.703 | 25,893 | +1,524 | 0.00% | 95,882 |
| 2018-12-21 | 2018-12-19 | 4.058 | 24,369 | +1,523 | 0.00% | 98,878 |
| 2018-12-18 | 2018-12-14 | 4.241 | 22,846 | +1,523 | 0.00% | 96,899 |
| 2018-12-12 | 2018-12-10 | 4.386 | 21,323 | +1,523 | 0.00% | 93,519 |
| 2018-06-12 | 2018-06-08 | 5.626 | 19,800 | +112 | 0.00% | 111,390 |
| 2017-11-30 | 2017-11-28 | 5.269 | 19,688 | -12,116 | 0.00% | 103,740 |
| 2017-11-27 | 2017-11-23 | 8.526 | 31,804 | +6,089 | 0.00% | 271,153 |
| 2017-10-26 | 2017-10-24 | 8.036 | 25,715 | +9,796 | 0.00% | 206,640 |
| 2017-08-25 | 2017-08-22 | 6.974 | 15,919 | -24,490 | 0.00% | 111,021 |
| 2017-08-22 | 2017-08-18 | 6.990 | 40,409 | +12,245 | 0.00% | 282,478 |
| 2017-08-21 | 2017-08-17 | 6.909 | 28,164 | +12,245 | 0.00% | 194,580 |
| 2017-07-14 | 2017-07-12 | 5.766 | 15,919 | -1,224 | 0.00% | 91,781 |
| 2017-07-12 | 2017-07-10 | 5.717 | 17,143 | -1,225 | 0.00% | 97,998 |
| 2017-06-26 | 2017-06-22 | 5.259 | 18,368 | -1,224 | 0.00% | 96,601 |
| 2017-06-13 | 2017-06-09 | 5.198 | 19,592 | +75 | 0.00% | 101,831 |
| 2017-06-08 | 2017-06-06 | 5.198 | 19,517 | -30,495 | 0.00% | 101,441 |
| 2017-06-06 | 2017-06-02 | 5.034 | 50,012 | +10,978 | 0.00% | 251,741 |
| 2017-06-01 | 2017-05-29 | 4.952 | 39,034 | +18,297 | 0.00% | 193,282 |
| 2017-04-21 | 2017-04-19 | 4.886 | 20,737 | +1,220 | 0.00% | 101,322 |
| 2017-04-07 | 2017-04-05 | 5.034 | 19,517 | +1,220 | 0.00% | 98,241 |
| 2017-04-06 | 2017-04-03 | 5.165 | 18,297 | +2,440 | 0.00% | 94,500 |
| 2016-09-07 | 2016-09-05 | 5.922 | 15,857 | -6,099 | 0.00% | 93,911 |
| 2016-09-06 | 2016-09-02 | 5.840 | 21,956 | +73 | 0.00% | 128,225 |
| 2016-08-30 | 2016-08-26 | 5.708 | 21,883 | -1,216 | 0.00% | 124,919 |
| 2016-08-29 | 2016-08-25 | 5.281 | 23,099 | -2,431 | 0.00% | 121,980 |
| 2016-07-29 | 2016-07-27 | 5.001 | 25,530 | -121,574 | 0.00% | 127,678 |
| 2016-06-13 | 2016-06-08 | 4.591 | 147,104 | +551 | 0.01% | 675,291 |
| 2016-05-11 | 2016-05-09 | 4.541 | 146,553 | +1,212 | 0.01% | 665,501 |
| 2016-04-25 | 2016-04-21 | 5.135 | 145,341 | -119,907 | 0.01% | 746,397 |
| 2016-04-20 | 2016-04-18 | 5.003 | 265,248 | +1,211 | 0.02% | 1,327,139 |
| 2016-04-15 | 2016-04-13 | 5.433 | 264,037 | -60,559 | 0.02% | 1,434,440 |
| 2015-12-15 | 2015-12-11 | 5.779 | 324,596 | +302,795 | 0.02% | 1,876,000 |
| 2015-09-01 | 2015-08-28 | 6.192 | 21,801 | -1,211 | 0.00% | 134,999 |
| 2015-08-26 | 2015-08-24 | 4.987 | 23,012 | +1,211 | 0.00% | 114,758 |
| 2015-07-10 | 2015-07-08 | 5.003 | 21,801 | -2,423 | 0.00% | 109,079 |
| 2015-07-06 | 2015-07-02 | 7.001 | 24,224 | +2,423 | 0.00% | 169,603 |
| 2015-05-14 | 2015-05-12 | 8.917 | 21,801 | +15,745 | 0.00% | 194,398 |
| 2015-04-02 | 2015-03-31 | 5.598 | 6,056 | -2,422 | 0.00% | 33,901 |
| 2015-03-18 | 2015-03-16 | 4.954 | 8,478 | -7,267 | 0.00% | 41,999 |
| 2015-02-23 | 2015-02-16 | 4.277 | 15,745 | +2,422 | 0.00% | 67,339 |
| 2015-01-27 | 2015-01-23 | 4.260 | 13,323 | +6,056 | 0.00% | 56,760 |
| 2014-11-12 | 2014-11-10 | 4.904 | 7,267 | -2,422 | 0.00% | 35,640 |
| 2014-10-30 | 2014-10-28 | 4.607 | 9,689 | +3,633 | 0.00% | 44,638 |
| 2014-09-23 | 2014-09-19 | 5.119 | 6,056 | -12,112 | 0.00% | 31,001 |
| 2014-09-04 | 2014-09-02 | 5.334 | 18,168 | -2,422 | 0.00% | 96,902 |
| 2014-09-03 | 2014-09-01 | 5.251 | 20,590 | -3,634 | 0.00% | 108,120 |
| 2014-08-18 | 2014-08-14 | 5.069 | 24,224 | -1,211 | 0.00% | 122,802 |
| 2014-08-05 | 2014-08-01 | 4.739 | 25,435 | +1,211 | 0.00% | 120,541 |
| 2014-07-25 | 2014-07-23 | 5.003 | 24,224 | +6,056 | 0.00% | 121,202 |
| 2014-07-22 | 2014-07-18 | 5.235 | 18,168 | -2,422 | 0.00% | 95,102 |
| 2014-07-21 | 2014-07-17 | 5.119 | 20,590 | +2,422 | 0.00% | 105,400 |
| 2014-06-13 | 2014-06-11 | 4.624 | 18,168 | -8,478 | 0.00% | 84,001 |
| 2014-06-06 | 2014-06-04 | 4.640 | 26,646 | -3,633 | 0.00% | 123,640 |
| 2014-05-20 | 2014-05-16 | 4.359 | 30,279 | -2,423 | 0.00% | 131,998 |
| 2014-03-21 | 2014-03-19 | 4.525 | 32,702 | +6,056 | 0.00% | 147,961 |
| 2014-02-19 | 2014-02-17 | 5.036 | 26,646 | -6,056 | 0.00% | 134,200 |
| 2013-12-30 | 2013-12-24 | 5.449 | 32,702 | -6,056 | 0.00% | 178,201 |
| 2013-12-13 | 2013-12-11 | 5.829 | 38,758 | +2,423 | 0.00% | 225,922 |
| 2013-11-26 | 2013-11-22 | 6.027 | 36,335 | -4,845 | 0.00% | 218,998 |
| 2013-11-15 | 2013-11-13 | 5.334 | 41,180 | +2,422 | 0.00% | 219,640 |
| 2013-11-04 | 2013-10-31 | 5.813 | 38,758 | +2,423 | 0.00% | 225,282 |
| 2013-10-31 | 2013-10-29 | 5.713 | 36,335 | +2,422 | 0.00% | 207,598 |
| 2013-10-23 | 2013-10-21 | 6.093 | 33,913 | -7,267 | 0.00% | 206,640 |
| 2013-10-22 | 2013-10-18 | 6.176 | 41,180 | -8,478 | 0.00% | 254,319 |
| 2013-10-10 | 2013-10-08 | 5.928 | 49,658 | -6,056 | 0.00% | 294,378 |
| 2013-10-09 | 2013-10-07 | 4.855 | 55,714 | -3,634 | 0.00% | 270,479 |
| 2013-10-08 | 2013-10-04 | 4.706 | 59,348 | +1,211 | 0.00% | 279,301 |
| 2013-09-27 | 2013-09-25 | 4.805 | 58,137 | +1,212 | 0.00% | 279,362 |
| 2013-09-26 | 2013-09-24 | 4.838 | 56,925 | +1,211 | 0.00% | 275,418 |
| 2013-09-16 | 2013-09-12 | 5.119 | 55,714 | +1,211 | 0.00% | 285,199 |
| 2013-09-13 | 2013-09-11 | 5.152 | 54,503 | +1,211 | 0.00% | 280,800 |
| 2013-09-11 | 2013-09-09 | 4.937 | 53,292 | +1,211 | 0.00% | 263,121 |
| 2013-09-09 | 2013-09-05 | 4.871 | 52,081 | +1,211 | 0.00% | 253,701 |
| 2013-08-26 | 2013-08-22 | 5.003 | 50,870 | -3,633 | 0.00% | 254,522 |
| 2013-08-08 | 2013-08-06 | 4.921 | 54,503 | -2,422 | 0.00% | 268,200 |
| 2013-07-25 | 2013-07-23 | 5.086 | 56,925 | -1,212 | 0.00% | 289,518 |
| 2013-07-19 | 2013-07-17 | 4.657 | 58,137 | +1,212 | 0.00% | 270,722 |
| 2013-07-11 | 2013-07-09 | 4.491 | 56,925 | +2,422 | 0.00% | 255,678 |
| 2013-06-10 | 2013-06-06 | 5.796 | 54,503 | +3,633 | 0.00% | 315,900 |
| 2013-06-07 | 2013-06-05 | 6.011 | 50,870 | +2,423 | 0.00% | 305,763 |
| 2013-06-05 | 2013-06-03 | 5.879 | 48,447 | +2,422 | 0.00% | 284,799 |
| 2013-06-04 | 2013-05-31 | 6.440 | 46,025 | -3,633 | 0.00% | 296,401 |
| 2013-05-31 | 2013-05-29 | 6.902 | 49,658 | +12,111 | 0.00% | 342,758 |
| 2013-05-15 | 2013-05-13 | 7.546 | 37,547 | -6,055 | 0.00% | 283,343 |
| 2013-05-10 | 2013-05-08 | 6.820 | 43,602 | +4,844 | 0.00% | 297,357 |
| 2013-05-09 | 2013-05-07 | 6.853 | 38,758 | -2,422 | 0.00% | 265,602 |
| 2013-05-08 | 2013-05-06 | 6.589 | 41,180 | +1,211 | 0.00% | 271,319 |
| 2013-05-02 | 2013-04-29 | 6.556 | 39,969 | -18,168 | 0.00% | 262,021 |
| 2013-04-29 | 2013-04-25 | 6.721 | 58,137 | +1,212 | 0.00% | 390,723 |
| 2013-04-26 | 2013-04-24 | 6.737 | 56,925 | +18,167 | 0.00% | 383,517 |
| 2013-04-24 | 2013-04-22 | 6.688 | 38,758 | -1,211 | 0.00% | 259,202 |
| 2013-04-22 | 2013-04-18 | 6.622 | 39,969 | +1,211 | 0.00% | 264,661 |
| 2013-04-16 | 2013-04-12 | 6.935 | 38,758 | +1,211 | 0.00% | 268,802 |
| 2013-04-15 | 2013-04-11 | 7.001 | 37,547 | -2,422 | 0.00% | 262,883 |
| 2013-04-11 | 2013-04-09 | 6.737 | 39,969 | +3,634 | 0.00% | 269,281 |
| 2013-04-10 | 2013-04-08 | 6.886 | 36,335 | +1,211 | 0.00% | 250,197 |
| 2013-04-05 | 2013-04-02 | 6.985 | 35,124 | -19,379 | 0.00% | 245,339 |
| 2013-04-02 | 2013-03-27 | 7.563 | 54,503 | +3,633 | 0.00% | 412,200 |
| 2013-03-28 | 2013-03-26 | 7.844 | 50,870 | -1,211 | 0.00% | 399,004 |
| 2013-03-26 | 2013-03-22 | 7.811 | 52,081 | +1,211 | 0.00% | 406,782 |
| 2013-03-08 | 2013-03-06 | 8.009 | 50,870 | -1,211 | 0.00% | 407,404 |
| 2013-03-01 | 2013-02-27 | 8.339 | 52,081 | +1,211 | 0.00% | 434,302 |
| 2013-02-27 | 2013-02-25 | 8.471 | 50,870 | +2,423 | 0.00% | 430,924 |
| 2013-02-26 | 2013-02-22 | 8.785 | 48,447 | -1,211 | 0.00% | 425,599 |
| 2013-02-18 | 2013-02-14 | 8.702 | 49,658 | +2,422 | 0.00% | 432,137 |
| 2013-02-15 | 2013-02-08 | 9.214 | 47,236 | +2,422 | 0.00% | 435,240 |
| 2013-02-14 | 2013-02-07 | 9.495 | 44,814 | +4,845 | 0.00% | 425,504 |
| 2013-01-25 | 2013-01-23 | 12.137 | 39,969 | -2,422 | 0.00% | 485,101 |
| 2013-01-23 | 2013-01-21 | 11.774 | 42,391 | +1,211 | 0.00% | 499,097 |
| 2013-01-17 | 2013-01-15 | 12.120 | 41,180 | -2,422 | 0.00% | 499,119 |
| 2013-01-15 | 2013-01-11 | 11.955 | 43,602 | +1,211 | 0.00% | 521,275 |
| 2013-01-14 | 2013-01-10 | 12.087 | 42,391 | +33,913 | 0.00% | 512,397 |
| 2013-01-09 | 2013-01-07 | 12.319 | 8,478 | -2,423 | 0.00% | 104,437 |
| 2013-01-07 | 2013-01-03 | 11.823 | 10,901 | +2,423 | 0.00% | 128,885 |
| 2013-01-04 | 2013-01-02 | 11.889 | 8,478 | -1,211 | 0.00% | 100,797 |
| 2013-01-03 | 2012-12-31 | 11.823 | 9,689 | +1,211 | 0.00% | 114,555 |
| 2013-01-02 | 2012-12-27 | 11.955 | 8,478 | +2,422 | 0.00% | 101,357 |
| 2012-10-04 | 2012-09-28 | 13.276 | 6,056 | -1,211 | 0.00% | 80,401 |
| 2012-10-03 | 2012-09-27 | 12.453 | 7,267 | +1,211 | 0.00% | 90,498 |
| 2012-09-28 | 2012-09-26 | 12.453 | 6,056 | +50 | 0.00% | 75,417 |
| 2012-09-05 | 2012-09-03 | 12.770 | 6,006 | -7,208 | 0.00% | 76,695 |
| 2012-08-10 | 2012-08-08 | 12.104 | 13,214 | +7,208 | 0.00% | 159,938 |
| 2012-07-23 | 2012-07-19 | 12.770 | 6,006 | -2,403 | 0.00% | 76,695 |
| 2012-07-20 | 2012-07-18 | 12.503 | 8,409 | +1,201 | 0.00% | 105,140 |
| 2012-07-18 | 2012-07-16 | 13.319 | 7,208 | +1,202 | 0.00% | 96,004 |
| 2012-07-10 | 2012-07-06 | 12.986 | 6,006 | -1,202 | 0.00% | 77,994 |
| 2012-07-06 | 2012-07-04 | 13.019 | 7,208 | +1,202 | 0.00% | 93,844 |
| 2012-07-04 | 2012-06-29 | 12.670 | 6,006 | -1,202 | 0.00% | 76,095 |
| 2012-07-03 | 2012-06-28 | 11.771 | 7,208 | -3,604 | 0.00% | 84,843 |
| 2012-06-29 | 2012-06-27 | 11.638 | 10,812 | +4,806 | 0.00% | 125,825 |
| 2012-06-13 | 2012-06-11 | 11.943 | 6,006 | +36 | 0.00% | 71,731 |
| 2012-05-04 | 2012-05-02 | 14.741 | 5,970 | -1,194 | 0.00% | 88,001 |
| 2012-03-21 | 2012-03-19 | 12.312 | 7,164 | -5,970 | 0.00% | 88,201 |
| 2012-03-16 | 2012-03-14 | 11.977 | 13,134 | -9,552 | 0.00% | 157,302 |
| 2012-03-13 | 2012-03-09 | 11.658 | 22,686 | -1,194 | 0.00% | 264,484 |
| 2012-03-05 | 2012-03-01 | 11.390 | 23,880 | +1,194 | 0.00% | 272,004 |
| 2012-02-01 | 2012-01-30 | 10.251 | 22,686 | -1,194 | 0.00% | 232,564 |
| 2012-01-05 | 2012-01-03 | 10.201 | 23,880 | -1,194 | 0.00% | 243,604 |
| 2011-12-05 | 2011-12-01 | 10.251 | 25,074 | +1,194 | 0.00% | 257,044 |
| 2011-12-02 | 2011-11-30 | 10.335 | 23,880 | -2,388 | 0.00% | 246,804 |
| 2011-11-24 | 2011-11-22 | 10.536 | 26,268 | -1,194 | 0.00% | 276,764 |
| 2011-11-21 | 2011-11-17 | 10.352 | 27,462 | -5,969 | 0.00% | 284,284 |
| 2011-11-08 | 2011-11-04 | 10.452 | 33,431 | +1,193 | 0.00% | 349,435 |
| 2011-10-03 | 2011-09-28 | 10.605 | 32,238 | +211 | 0.00% | 341,899 |
| 2011-09-23 | 2011-09-21 | 10.960 | 32,027 | -1,186 | 0.00% | 351,001 |
| 2011-09-02 | 2011-08-31 | 10.926 | 33,213 | -3,559 | 0.00% | 362,879 |
| 2011-08-12 | 2011-08-10 | 10.707 | 36,772 | +3,559 | 0.00% | 393,704 |
| 2011-08-09 | 2011-08-05 | 11.246 | 33,213 | -3,559 | 0.00% | 373,519 |
| 2011-08-01 | 2011-07-28 | 11.583 | 36,772 | +1,187 | 0.00% | 425,944 |
| 2011-07-29 | 2011-07-27 | 11.735 | 35,585 | -1,187 | 0.00% | 417,595 |
| 2011-07-28 | 2011-07-26 | 11.634 | 36,772 | +1,187 | 0.00% | 427,804 |
| 2011-07-25 | 2011-07-21 | 10.960 | 35,585 | -3,559 | 0.00% | 389,995 |
| 2011-07-22 | 2011-07-20 | 10.656 | 39,144 | +2,372 | 0.00% | 417,120 |
| 2011-07-20 | 2011-07-18 | 10.960 | 36,772 | +1,187 | 0.00% | 403,004 |
| 2011-07-15 | 2011-07-13 | 11.010 | 35,585 | -1,187 | 0.00% | 391,795 |
| 2011-07-14 | 2011-07-12 | 10.791 | 36,772 | +1,187 | 0.00% | 396,804 |
| 2011-07-13 | 2011-07-11 | 11.111 | 35,585 | -8,304 | 0.00% | 395,395 |
| 2011-07-06 | 2011-07-04 | 10.993 | 43,889 | -1,186 | 0.00% | 482,483 |
| 2011-07-05 | 2011-06-30 | 10.909 | 45,075 | +3,559 | 0.00% | 491,721 |
| 2011-07-04 | 2011-06-29 | 10.943 | 41,516 | -1,187 | 0.00% | 454,296 |
| 2011-06-28 | 2011-06-24 | 10.622 | 42,703 | +1,187 | 0.00% | 453,605 |
| 2011-06-27 | 2011-06-23 | 10.723 | 41,516 | -3,559 | 0.00% | 445,196 |
| 2011-06-24 | 2011-06-22 | 10.353 | 45,075 | -5,931 | 0.00% | 466,641 |
| 2011-06-20 | 2011-06-16 | 10.538 | 51,006 | +2,373 | 0.00% | 537,502 |
| 2011-06-17 | 2011-06-15 | 10.336 | 48,633 | -3,559 | 0.00% | 502,655 |
| 2011-06-14 | 2011-06-10 | 10.100 | 52,192 | +3,559 | 0.00% | 527,120 |
| 2011-06-13 | 2011-06-09 | 10.319 | 48,633 | -3,559 | 0.00% | 501,835 |
| 2011-06-10 | 2011-06-08 | 9.948 | 52,192 | -1,186 | 0.00% | 519,200 |
| 2011-06-01 | 2011-05-30 | 9.683 | 53,378 | +304 | 0.00% | 516,840 |
| 2011-05-20 | 2011-05-18 | 10.039 | 53,074 | +3,538 | 0.00% | 532,796 |
| 2011-05-12 | 2011-05-09 | 9.734 | 49,536 | -3,538 | 0.00% | 482,159 |
| 2011-05-09 | 2011-05-05 | 9.360 | 53,074 | +3,538 | 0.00% | 496,797 |
| 2011-04-29 | 2011-04-27 | 9.174 | 49,536 | +1,179 | 0.00% | 454,439 |
| 2011-04-27 | 2011-04-21 | 9.767 | 48,357 | -4,717 | 0.00% | 472,323 |
| 2011-04-11 | 2011-04-07 | 9.123 | 53,074 | -1,180 | 0.00% | 484,197 |
| 2011-04-04 | 2011-03-31 | 8.038 | 54,254 | -17,691 | 0.00% | 436,082 |
| 2011-03-31 | 2011-03-29 | 8.326 | 71,945 | -1,180 | 0.00% | 599,018 |
| 2011-03-30 | 2011-03-28 | 8.140 | 73,125 | +1,180 | 0.00% | 595,203 |
| 2011-03-28 | 2011-03-24 | 8.326 | 71,945 | +1,179 | 0.00% | 599,018 |
| 2011-03-25 | 2011-03-23 | 8.343 | 70,766 | +5,897 | 0.00% | 590,401 |
| 2011-03-24 | 2011-03-22 | 8.411 | 64,869 | +11,795 | 0.00% | 545,603 |
| 2011-03-23 | 2011-03-21 | 8.428 | 53,074 | -1,180 | 0.00% | 447,297 |
| 2011-03-17 | 2011-03-15 | 8.207 | 54,254 | -11,794 | 0.00% | 445,282 |
| 2011-03-09 | 2011-03-07 | 8.004 | 66,048 | -1,180 | 0.00% | 528,639 |
| 2011-03-08 | 2011-03-04 | 7.970 | 67,228 | +1,180 | 0.00% | 535,804 |
| 2011-02-28 | 2011-02-24 | 7.495 | 66,048 | -4,718 | 0.00% | 495,039 |
| 2011-02-21 | 2011-02-17 | 8.055 | 70,766 | -2,359 | 0.00% | 570,001 |
| 2011-02-17 | 2011-02-15 | 7.953 | 73,125 | +2,359 | 0.00% | 581,563 |
| 2011-01-31 | 2011-01-27 | 8.241 | 70,766 | -5,897 | 0.00% | 583,201 |
| 2011-01-26 | 2011-01-24 | 8.072 | 76,663 | -5,897 | 0.00% | 618,800 |
| 2011-01-24 | 2011-01-20 | 8.326 | 82,560 | -2,359 | 0.01% | 687,399 |
| 2011-01-17 | 2011-01-13 | 8.479 | 84,919 | +14,153 | 0.01% | 720,000 |
| 2011-01-12 | 2011-01-10 | 9.055 | 70,766 | +3,538 | 0.00% | 640,802 |
| 2011-01-11 | 2011-01-07 | 9.310 | 67,228 | -5,897 | 0.00% | 625,864 |
| 2011-01-06 | 2011-01-04 | 8.530 | 73,125 | -1,179 | 0.00% | 623,723 |
| 2010-12-30 | 2010-12-28 | 8.496 | 74,304 | +1,179 | 0.00% | 631,259 |
| 2010-12-14 | 2010-12-10 | 9.310 | 73,125 | -2,359 | 0.00% | 680,763 |
| 2010-12-08 | 2010-12-06 | 8.970 | 75,484 | +2,359 | 0.00% | 677,124 |
| 2010-12-07 | 2010-12-03 | 8.801 | 73,125 | +5,897 | 0.00% | 643,563 |
| 2010-11-30 | 2010-11-26 | 9.004 | 67,228 | +5,898 | 0.00% | 605,344 |
| 2010-11-26 | 2010-11-24 | 8.937 | 61,330 | +5,897 | 0.00% | 548,077 |
| 2010-11-25 | 2010-11-23 | 8.953 | 55,433 | -11,795 | 0.00% | 496,318 |
| 2010-11-19 | 2010-11-17 | 9.123 | 67,228 | +2,359 | 0.00% | 613,324 |
| 2010-11-11 | 2010-11-09 | 10.666 | 64,869 | -1,179 | 0.00% | 691,903 |
| 2010-11-10 | 2010-11-08 | 10.785 | 66,048 | -8,256 | 0.00% | 712,319 |
| 2010-11-05 | 2010-11-03 | 10.819 | 74,304 | -2,359 | 0.00% | 803,879 |
| 2010-11-04 | 2010-11-02 | 10.870 | 76,663 | -2,359 | 0.00% | 833,300 |
| 2010-11-03 | 2010-11-01 | 10.785 | 79,022 | +3,538 | 0.00% | 852,242 |
| 2010-10-29 | 2010-10-27 | 10.870 | 75,484 | +7,077 | 0.00% | 820,485 |
| 2010-10-27 | 2010-10-25 | 10.547 | 68,407 | -1,179 | 0.00% | 721,520 |
| 2010-10-26 | 2010-10-22 | 10.293 | 69,586 | +2,358 | 0.00% | 716,256 |
| 2010-10-25 | 2010-10-21 | 10.514 | 67,228 | +2,359 | 0.00% | 706,805 |
| 2010-10-21 | 2010-10-19 | 10.361 | 64,869 | -2,359 | 0.00% | 672,103 |
| 2010-10-20 | 2010-10-18 | 10.124 | 67,228 | +2,359 | 0.00% | 680,585 |
| 2010-10-19 | 2010-10-15 | 10.497 | 64,869 | -4,717 | 0.00% | 680,903 |
| 2010-10-18 | 2010-10-14 | 10.293 | 69,586 | +2,358 | 0.00% | 716,256 |
| 2010-10-15 | 2010-10-13 | 10.514 | 67,228 | -1,179 | 0.00% | 706,805 |
| 2010-10-14 | 2010-10-12 | 10.853 | 68,407 | +7,077 | 0.00% | 742,400 |
| 2010-10-13 | 2010-10-11 | 10.853 | 61,330 | -17,692 | 0.00% | 665,596 |
| 2010-10-12 | 2010-10-08 | 10.683 | 79,022 | +12,974 | 0.00% | 844,202 |
| 2010-10-11 | 2010-10-07 | 10.937 | 66,048 | +3,538 | 0.00% | 722,399 |
| 2010-10-08 | 2010-10-06 | 11.022 | 62,510 | -8,256 | 0.00% | 689,002 |
| 2010-10-07 | 2010-10-05 | 10.819 | 70,766 | +36,563 | 0.00% | 765,602 |
| 2010-10-06 | 2010-10-04 | 11.277 | 34,203 | +12,973 | 0.00% | 385,695 |
| 2010-10-05 | 2010-09-30 | 11.451 | 21,230 | -12,973 | 0.00% | 243,114 |
| 2010-10-04 | 2010-09-29 | 11.145 | 34,203 | -16,339 | 0.00% | 381,197 |
| 2010-09-30 | 2010-09-28 | 10.499 | 50,542 | +10,578 | 0.00% | 530,618 |
| 2010-09-29 | 2010-09-27 | 10.958 | 39,964 | +11,754 | 0.00% | 437,925 |
| 2010-09-21 | 2010-09-17 | 10.056 | 28,210 | -21,157 | 0.00% | 283,684 |
| 2010-09-20 | 2010-09-16 | 9.784 | 49,367 | +21,157 | 0.00% | 483,002 |
| 2010-08-13 | 2010-08-11 | 9.052 | 28,210 | +2,351 | 0.00% | 255,364 |
| 2010-08-11 | 2010-08-09 | 9.376 | 25,859 | +1,176 | 0.00% | 242,442 |
| 2010-08-09 | 2010-08-05 | 8.933 | 24,683 | +2,350 | 0.00% | 220,496 |
| 2010-08-05 | 2010-08-03 | 8.235 | 22,333 | +2,351 | 0.00% | 183,923 |
| 2010-08-04 | 2010-08-02 | 8.304 | 19,982 | -2,351 | 0.00% | 165,922 |
| 2010-08-02 | 2010-07-29 | 8.457 | 22,333 | +2,351 | 0.00% | 188,863 |
| 2010-07-30 | 2010-07-28 | 8.474 | 19,982 | -5,877 | 0.00% | 169,322 |
| 2010-07-29 | 2010-07-27 | 8.218 | 25,859 | -4,701 | 0.00% | 212,522 |
| 2010-07-28 | 2010-07-26 | 7.776 | 30,560 | -18,807 | 0.00% | 237,637 |
| 2010-07-26 | 2010-07-22 | 8.099 | 49,367 | +23,508 | 0.00% | 399,842 |
| 2010-06-25 | 2010-06-23 | 8.457 | 25,859 | +4,702 | 0.00% | 218,682 |
| 2010-06-22 | 2010-06-18 | 8.099 | 21,157 | -3,526 | 0.00% | 171,358 |
| 2010-06-18 | 2010-06-15 | 7.691 | 24,683 | +3,526 | 0.00% | 189,837 |
| 2010-06-17 | 2010-06-14 | 7.810 | 21,157 | -14,105 | 0.00% | 165,238 |
| 2010-06-14 | 2010-06-10 | 7.334 | 35,262 | +4,702 | 0.00% | 258,600 |
| 2010-06-11 | 2010-06-09 | 7.181 | 30,560 | +4,701 | 0.00% | 219,437 |
| 2010-06-09 | 2010-06-07 | 8.065 | 25,859 | +1,176 | 0.00% | 208,562 |
| 2010-06-07 | 2010-06-03 | 8.661 | 24,683 | +4,701 | 0.00% | 213,777 |
| 2010-06-02 | 2010-05-31 | 9.163 | 19,982 | +130 | 0.00% | 183,087 |
| 2010-05-18 | 2010-05-14 | 9.282 | 19,852 | -5,839 | 0.00% | 184,276 |
| 2010-05-17 | 2010-05-13 | 9.334 | 25,691 | +5,839 | 0.00% | 239,796 |
| 2010-04-14 | 2010-04-12 | 11.303 | 19,852 | +1,167 | 0.00% | 224,395 |
| 2010-04-13 | 2010-04-09 | 11.406 | 18,685 | +2,336 | 0.00% | 213,124 |
| 2010-04-07 | 2010-03-31 | 10.858 | 16,349 | +1,168 | 0.00% | 177,519 |
| 2010-03-19 | 2010-03-17 | 11.732 | 15,181 | +2,335 | 0.00% | 178,097 |
| 2010-03-15 | 2010-03-11 | 11.817 | 12,846 | +3,504 | 0.00% | 151,803 |
| 2010-03-11 | 2010-03-09 | 11.440 | 9,342 | +1,167 | 0.00% | 106,876 |
| 2010-01-19 | 2010-01-15 | 13.170 | 8,175 | +2,336 | 0.00% | 107,666 |
| 2009-12-03 | 2009-12-01 | 11.338 | 5,839 | -3,503 | 0.00% | 66,200 |
| 2009-11-18 | 2009-11-16 | 10.396 | 9,342 | -19,853 | 0.00% | 97,117 |
| 2009-11-13 | 2009-11-11 | 10.156 | 29,195 | -2,335 | 0.00% | 296,502 |
| 2009-11-12 | 2009-11-10 | 10.053 | 31,530 | +2,335 | 0.00% | 316,976 |
| 2009-11-11 | 2009-11-09 | 9.950 | 29,195 | +5,839 | 0.00% | 290,502 |
| 2009-11-06 | 2009-11-04 | 9.950 | 23,356 | +9,343 | 0.00% | 232,402 |
| 2009-11-05 | 2009-11-03 | 9.762 | 14,013 | +2,335 | 0.00% | 136,795 |
| 2009-10-30 | 2009-10-28 | 9.916 | 11,678 | +2,336 | 0.00% | 115,801 |
| 2009-10-27 | 2009-10-22 | 10.618 | 9,342 | -5,839 | 0.00% | 99,196 |
| 2009-10-20 | 2009-10-16 | 9.865 | 15,181 | +5,839 | 0.00% | 149,757 |
| 2009-10-16 | 2009-10-14 | 8.889 | 9,342 | -2,336 | 0.00% | 83,037 |
| 2009-10-12 | 2009-10-08 | 9.091 | 11,678 | +85 | 0.00% | 106,169 |
| 2009-09-24 | 2009-09-22 | 9.057 | 11,593 | -1,160 | 0.00% | 104,997 |
| 2009-09-22 | 2009-09-18 | 9.195 | 12,753 | -6,956 | 0.00% | 117,263 |
| 2009-09-21 | 2009-09-17 | 9.160 | 19,709 | +1,160 | 0.00% | 180,542 |
| 2009-09-17 | 2009-09-15 | 8.971 | 18,549 | +6,956 | 0.00% | 166,396 |
| 2009-06-01 | 2009-05-27 | 7.867 | 11,593 | +102 | 0.00% | 91,206 |
| 2008-11-18 | 2008-11-14 | 4.404 | 11,491 | -22,981 | 0.00% | 50,602 |
| 2008-11-13 | 2008-11-11 | 4.473 | 34,472 | -17,236 | 0.00% | 154,201 |
| 2008-10-23 | 2008-10-21 | 3.787 | 51,708 | +609 | 0.00% | 195,805 |
| 2008-05-09 | 2008-05-07 | 7.585 | 51,099 | +554 | 0.00% | 387,601 |
| 2008-04-02 | 2008-03-31 | 7.835 | 50,545 | -3,370 | 0.00% | 395,999 |
| 2008-04-01 | 2008-03-28 | 7.763 | 53,915 | +3,370 | 0.00% | 418,561 |
| 2008-02-05 | 2008-02-01 | 9.028 | 50,545 | +12,355 | 0.00% | 456,299 |
| 2008-01-23 | 2008-01-21 | 9.704 | 38,190 | -10,109 | 0.00% | 370,603 |
| 2008-01-14 | 2008-01-10 | 11.663 | 48,299 | +1,124 | 0.00% | 563,304 |
| 2008-01-08 | 2008-01-04 | 11.467 | 47,175 | +10,109 | 0.00% | 540,955 |
| 2007-11-19 | 2007-11-15 | 10.452 | 37,066 | +5,616 | 0.00% | 387,415 |
| 2007-11-16 | 2007-11-14 | 10.684 | 31,450 | -33,697 | 0.00% | 335,997 |
| 2007-11-13 | 2007-11-09 | 10.434 | 65,147 | -56,161 | 0.00% | 679,759 |
| 2007-11-07 | 2007-11-05 | 10.505 | 121,308 | -16,849 | 0.01% | 1,274,396 |
| 2007-11-06 | 2007-11-02 | 10.915 | 138,157 | -56,161 | 0.01% | 1,507,983 |
| 2007-11-05 | 2007-11-01 | 10.755 | 194,318 | +112,323 | 0.01% | 2,089,840 |
| 2007-11-02 | 2007-10-31 | 10.470 | 81,995 | -28,081 | 0.01% | 858,475 |
| 2007-11-01 | 2007-10-30 | 10.025 | 110,076 | -28,081 | 0.01% | 1,103,479 |
| 2007-10-31 | 2007-10-29 | 9.348 | 138,157 | +5,616 | 0.01% | 1,291,503 |
| 2007-10-25 | 2007-10-23 | 8.939 | 132,541 | -22,464 | 0.01% | 1,184,724 |
| 2007-10-24 | 2007-10-22 | 8.939 | 155,005 | -11,232 | 0.01% | 1,385,519 |
| 2007-10-23 | 2007-10-18 | 9.188 | 166,237 | +33,696 | 0.01% | 1,527,357 |
| 2007-10-22 | 2007-10-17 | 9.117 | 132,541 | +33,697 | 0.01% | 1,208,324 |
| 2007-10-09 | 2007-10-05 | 9.206 | 98,844 | +11,232 | 0.01% | 909,922 |
| 2007-10-08 | 2007-10-04 | 9.206 | 87,612 | +11,233 | 0.01% | 806,524 |
| 2007-10-05 | 2007-10-03 | 9.188 | 76,379 | +5,616 | 0.00% | 701,757 |
| 2007-10-04 | 2007-10-02 | 9.206 | 70,763 | -22,465 | 0.00% | 651,418 |
| 2007-09-24 | 2007-09-20 | 8.796 | 93,228 | -4,493 | 0.01% | 820,043 |
| 2007-09-21 | 2007-09-19 | 8.956 | 97,721 | -50,545 | 0.01% | 875,224 |
| 2007-09-18 | 2007-09-14 | 9.419 | 148,266 | -67,393 | 0.01% | 1,396,562 |
| 2007-09-17 | 2007-09-13 | 9.152 | 215,659 | -5,616 | 0.01% | 1,973,758 |
| 2007-09-14 | 2007-09-12 | 9.117 | 221,275 | +33,696 | 0.01% | 2,017,276 |
| 2007-09-13 | 2007-09-11 | 9.010 | 187,579 | +31,451 | 0.01% | 1,690,043 |
| 2007-09-07 | 2007-09-05 | 9.206 | 156,128 | +4,493 | 0.01% | 1,437,257 |
| 2007-07-16 | 2007-07-12 | 9.847 | 151,635 | -1,124 | 0.01% | 1,493,096 |
| 2007-07-13 | 2007-07-11 | 10.132 | 152,759 | +53,915 | 0.01% | 1,547,684 |
| 2007-07-12 | 2007-07-10 | 10.292 | 98,844 | -28,080 | 0.01% | 1,017,282 |
| 2007-07-10 | 2007-07-06 | 9.597 | 126,924 | +5,616 | 0.01% | 1,218,136 |
| 2007-07-09 | 2007-07-05 | 9.580 | 121,308 | +11,232 | 0.01% | 1,162,077 |
| 2007-07-06 | 2007-07-04 | 9.580 | 110,076 | -23,588 | 0.01% | 1,054,479 |
| 2007-06-28 | 2007-06-26 | 9.437 | 133,664 | +68,517 | 0.01% | 1,261,402 |
| 2007-06-27 | 2007-06-25 | 9.686 | 65,147 | -56,161 | 0.00% | 631,039 |
| 2007-06-26 | 2007-06-22 | 9.473 | 121,308 | 0.01% | 1,149,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy