History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 7,540,000 | +0 | 0.27% | 31,592,600 |
| 2025-10-13 | 2025-10-09 | 4.270 | 7,540,000 | +0 | 0.27% | 32,195,800 |
| 2025-10-10 | 2025-10-08 | 4.290 | 7,540,000 | +40,000 | 0.27% | 32,346,600 |
| 2025-10-09 | 2025-10-06 | 4.310 | 7,500,000 | +26,000 | 0.27% | 32,325,000 |
| 2025-10-08 | 2025-10-03 | 4.430 | 7,474,000 | -20,000 | 0.27% | 33,109,820 |
| 2025-10-06 | 2025-10-02 | 4.500 | 7,494,000 | -40,000 | 0.27% | 33,723,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 7,534,000 | -328,000 | 0.27% | 33,224,940 |
| 2025-10-02 | 2025-09-29 | 4.700 | 7,862,000 | -612,000 | 0.28% | 36,951,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 8,474,000 | -970,000 | 0.30% | 39,743,060 |
| 2025-09-29 | 2025-09-25 | 4.850 | 9,444,000 | -326,000 | 0.34% | 45,803,400 |
| 2025-09-26 | 2025-09-24 | 4.980 | 9,770,000 | -1,666,000 | 0.35% | 48,654,600 |
| 2025-09-25 | 2025-09-23 | 4.800 | 11,436,000 | -1,730,000 | 0.41% | 54,892,800 |
| 2025-09-24 | 2025-09-22 | 4.550 | 13,166,000 | +364,000 | 0.47% | 59,905,300 |
| 2025-09-23 | 2025-09-19 | 4.520 | 12,802,000 | +8,000 | 0.46% | 57,865,040 |
| 2025-09-22 | 2025-09-18 | 4.520 | 12,794,000 | -1,214,000 | 0.46% | 57,828,880 |
| 2025-09-19 | 2025-09-17 | 4.430 | 14,008,000 | -544,000 | 0.50% | 62,055,440 |
| 2025-09-18 | 2025-09-16 | 4.400 | 14,552,000 | -898,000 | 0.52% | 64,028,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 15,450,000 | -560,000 | 0.55% | 68,289,000 |
| 2025-09-16 | 2025-09-12 | 4.400 | 16,010,000 | -600,000 | 0.57% | 70,444,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 16,610,000 | -484,000 | 0.59% | 72,253,500 |
| 2025-09-12 | 2025-09-10 | 4.360 | 17,094,000 | -3,450,000 | 0.61% | 74,529,840 |
| 2025-09-11 | 2025-09-09 | 4.050 | 20,544,000 | -584,000 | 0.73% | 83,203,200 |
| 2025-09-10 | 2025-09-08 | 4.060 | 21,128,000 | +2,862,000 | 0.76% | 85,779,680 |
| 2025-09-09 | 2025-09-05 | 4.180 | 18,266,000 | +480,000 | 0.65% | 76,351,880 |
| 2025-09-08 | 2025-09-04 | 4.020 | 17,786,000 | -56,000 | 0.64% | 71,499,720 |
| 2025-09-05 | 2025-09-03 | 4.000 | 17,842,000 | -12,000 | 0.64% | 71,368,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 17,854,000 | +795,000 | 0.64% | 71,058,920 |
| 2025-09-03 | 2025-09-01 | 3.960 | 17,059,000 | -42,000 | 0.61% | 67,553,640 |
| 2025-09-02 | 2025-08-29 | 3.980 | 17,101,000 | +16,000 | 0.61% | 68,061,980 |
| 2025-09-01 | 2025-08-28 | 3.900 | 17,085,000 | -138,000 | 0.61% | 66,631,500 |
| 2025-08-29 | 2025-08-27 | 3.990 | 17,223,000 | -160,000 | 0.62% | 68,719,770 |
| 2025-08-28 | 2025-08-26 | 4.070 | 17,383,000 | -284,000 | 0.62% | 70,748,810 |
| 2025-08-27 | 2025-08-25 | 4.170 | 17,667,000 | -1,248,000 | 0.63% | 73,671,390 |
| 2025-08-26 | 2025-08-22 | 3.460 | 18,915,000 | +462,000 | 0.68% | 65,445,900 |
| 2025-08-25 | 2025-08-21 | 3.430 | 18,453,000 | +22,000 | 0.66% | 63,293,790 |
| 2025-08-22 | 2025-08-20 | 3.410 | 18,431,000 | +120,000 | 0.66% | 62,849,710 |
| 2025-08-21 | 2025-08-19 | 3.360 | 18,311,000 | +16,000 | 0.65% | 61,524,960 |
| 2025-08-20 | 2025-08-18 | 3.340 | 18,295,000 | +32,000 | 0.65% | 61,105,300 |
| 2025-08-19 | 2025-08-15 | 3.330 | 18,263,000 | +570,000 | 0.65% | 60,815,790 |
| 2025-08-18 | 2025-08-14 | 3.330 | 17,693,000 | +358,000 | 0.63% | 58,917,690 |
| 2025-08-15 | 2025-08-13 | 3.330 | 17,335,000 | +248,000 | 0.62% | 57,725,550 |
| 2025-08-14 | 2025-08-12 | 3.350 | 17,087,000 | +136,000 | 0.61% | 57,241,450 |
| 2025-08-13 | 2025-08-11 | 3.360 | 16,951,000 | +114,000 | 0.61% | 56,955,360 |
| 2025-08-12 | 2025-08-08 | 3.290 | 16,837,000 | +246,000 | 0.60% | 55,393,730 |
| 2025-08-11 | 2025-08-07 | 3.320 | 16,591,000 | +60,000 | 0.59% | 55,082,120 |
| 2025-08-08 | 2025-08-06 | 3.320 | 16,531,000 | +230,000 | 0.59% | 54,882,920 |
| 2025-08-07 | 2025-08-05 | 3.280 | 16,301,000 | +166,000 | 0.58% | 53,467,280 |
| 2025-08-06 | 2025-08-04 | 3.320 | 16,135,000 | +46,000 | 0.58% | 53,568,200 |
| 2025-08-05 | 2025-08-01 | 3.250 | 16,089,000 | +718,000 | 0.58% | 52,289,250 |
| 2025-08-04 | 2025-07-31 | 3.280 | 15,371,000 | +714,000 | 0.55% | 50,416,880 |
| 2025-08-01 | 2025-07-30 | 3.320 | 14,657,000 | +406,000 | 0.52% | 48,661,240 |
| 2025-07-31 | 2025-07-29 | 3.320 | 14,251,000 | +336,000 | 0.51% | 47,313,320 |
| 2025-07-30 | 2025-07-28 | 3.360 | 13,915,000 | +564,000 | 0.50% | 46,754,400 |
| 2025-07-29 | 2025-07-25 | 3.290 | 13,351,000 | +902,000 | 0.48% | 43,924,790 |
| 2025-07-28 | 2025-07-24 | 3.240 | 12,449,000 | +336,000 | 0.45% | 40,334,760 |
| 2025-07-25 | 2025-07-23 | 3.220 | 12,113,000 | +176,000 | 0.43% | 39,003,860 |
| 2025-07-24 | 2025-07-22 | 3.200 | 11,937,000 | -184,000 | 0.43% | 38,198,400 |
| 2025-07-23 | 2025-07-21 | 3.190 | 12,121,000 | -232,000 | 0.43% | 38,665,990 |
| 2025-07-22 | 2025-07-18 | 3.190 | 12,353,000 | -138,000 | 0.44% | 39,406,070 |
| 2025-07-21 | 2025-07-17 | 3.170 | 12,491,000 | +88,000 | 0.45% | 39,596,470 |
| 2025-07-18 | 2025-07-16 | 3.140 | 12,403,000 | +26,000 | 0.44% | 38,945,420 |
| 2025-07-17 | 2025-07-15 | 3.180 | 12,377,000 | +26,000 | 0.44% | 39,358,860 |
| 2025-07-16 | 2025-07-14 | 3.210 | 12,351,000 | -8,000 | 0.44% | 39,646,710 |
| 2025-07-14 | 2025-07-10 | 3.150 | 12,359,000 | +50,000 | 0.44% | 38,930,850 |
| 2025-07-11 | 2025-07-09 | 3.200 | 12,309,000 | +8,000 | 0.44% | 39,388,800 |
| 2025-07-10 | 2025-07-08 | 3.150 | 12,301,000 | +14,000 | 0.44% | 38,748,150 |
| 2025-07-09 | 2025-07-07 | 3.220 | 12,287,000 | -62,000 | 0.44% | 39,564,140 |
| 2025-07-08 | 2025-07-04 | 3.220 | 12,349,000 | -34,000 | 0.44% | 39,763,780 |
| 2025-07-07 | 2025-07-03 | 3.250 | 12,383,000 | +84,000 | 0.44% | 40,244,750 |
| 2025-07-04 | 2025-07-02 | 3.220 | 12,299,000 | +130,000 | 0.44% | 39,602,780 |
| 2025-07-03 | 2025-06-30 | 3.070 | 12,169,000 | -2,000 | 0.44% | 37,358,830 |
| 2025-07-02 | 2025-06-27 | 3.040 | 12,171,000 | -10,000 | 0.44% | 36,999,840 |
| 2025-06-30 | 2025-06-26 | 3.050 | 12,181,000 | +20,000 | 0.44% | 37,152,050 |
| 2025-06-27 | 2025-06-25 | 2.980 | 12,161,000 | -28,000 | 0.43% | 36,239,780 |
| 2025-06-26 | 2025-06-24 | 2.930 | 12,189,000 | +58,000 | 0.44% | 35,713,770 |
| 2025-06-25 | 2025-06-23 | 2.900 | 12,131,000 | +158,000 | 0.43% | 35,179,900 |
| 2025-06-24 | 2025-06-20 | 2.900 | 11,973,000 | +318,000 | 0.43% | 34,721,700 |
| 2025-06-23 | 2025-06-19 | 2.910 | 11,655,000 | +614,000 | 0.42% | 33,916,050 |
| 2025-06-20 | 2025-06-18 | 2.930 | 11,041,000 | +906,000 | 0.39% | 32,350,130 |
| 2025-06-19 | 2025-06-17 | 2.980 | 10,135,000 | +464,000 | 0.36% | 30,202,300 |
| 2025-06-18 | 2025-06-16 | 3.295 | 9,671,000 | +436,000 | 0.35% | 31,869,121 |
| 2025-06-17 | 2025-06-13 | 3.285 | 9,235,000 | +1,001,672 | 0.33% | 30,334,818 |
| 2025-06-16 | 2025-06-12 | 3.285 | 8,233,328 | +151,487 | 0.31% | 27,044,559 |
| 2025-06-13 | 2025-06-11 | 3.285 | 8,081,841 | +357,888 | 0.31% | 26,546,960 |
| 2025-06-12 | 2025-06-10 | 3.295 | 7,723,953 | +295,400 | 0.29% | 25,452,961 |
| 2025-06-11 | 2025-06-09 | 3.274 | 7,428,553 | +185,572 | 0.28% | 24,322,601 |
| 2025-06-10 | 2025-06-06 | 3.306 | 7,242,981 | +83,318 | 0.27% | 23,944,501 |
| 2025-06-09 | 2025-06-05 | 3.316 | 7,159,663 | +187,466 | 0.27% | 23,744,681 |
| 2025-06-06 | 2025-06-04 | 3.327 | 6,972,197 | +734,712 | 0.26% | 23,196,599 |
| 2025-06-05 | 2025-06-03 | 3.274 | 6,237,485 | +26,511 | 0.24% | 20,422,801 |
| 2025-06-04 | 2025-06-02 | 3.243 | 6,210,974 | +26,510 | 0.23% | 20,139,199 |
| 2025-06-03 | 2025-05-30 | 3.264 | 6,184,464 | +32,191 | 0.23% | 20,183,880 |
| 2025-06-02 | 2025-05-29 | 3.316 | 6,152,273 | -15,149 | 0.23% | 20,403,720 |
| 2025-05-30 | 2025-05-28 | 3.285 | 6,167,422 | -15,149 | 0.23% | 20,258,541 |
| 2025-05-29 | 2025-05-27 | 3.306 | 6,182,571 | +106,042 | 0.23% | 20,438,902 |
| 2025-05-28 | 2025-05-26 | 3.295 | 6,076,529 | +58,701 | 0.23% | 20,024,158 |
| 2025-05-27 | 2025-05-23 | 3.285 | 6,017,828 | +111,722 | 0.23% | 19,767,159 |
| 2025-05-26 | 2025-05-22 | 3.327 | 5,906,106 | +126,870 | 0.22% | 19,649,699 |
| 2025-05-23 | 2025-05-21 | 3.316 | 5,779,236 | +20,830 | 0.22% | 19,166,560 |
| 2025-05-22 | 2025-05-20 | 3.380 | 5,758,406 | -7,575 | 0.22% | 19,462,399 |
| 2025-05-21 | 2025-05-19 | 3.380 | 5,765,981 | +41,659 | 0.22% | 19,488,001 |
| 2025-05-20 | 2025-05-16 | 3.433 | 5,724,322 | -17,042 | 0.22% | 19,649,501 |
| 2025-05-19 | 2025-05-15 | 3.464 | 5,741,364 | +9,468 | 0.22% | 19,889,920 |
| 2025-05-16 | 2025-05-14 | 3.443 | 5,731,896 | +34,084 | 0.22% | 19,736,039 |
| 2025-05-15 | 2025-05-13 | 3.475 | 5,697,812 | +1,894 | 0.22% | 19,799,222 |
| 2025-05-14 | 2025-05-12 | 3.390 | 5,695,918 | -17,042 | 0.22% | 19,311,360 |
| 2025-05-13 | 2025-05-09 | 3.380 | 5,712,960 | +5,681 | 0.22% | 19,308,799 |
| 2025-05-12 | 2025-05-08 | 3.380 | 5,707,279 | -390,080 | 0.22% | 19,289,598 |
| 2025-05-09 | 2025-05-07 | 3.369 | 6,097,359 | +111,722 | 0.23% | 20,543,600 |
| 2025-05-08 | 2025-05-06 | 3.327 | 5,985,637 | -15,149 | 0.23% | 19,914,299 |
| 2025-05-07 | 2025-05-02 | 3.285 | 6,000,786 | -7,574 | 0.23% | 19,711,180 |
| 2025-05-06 | 2025-04-30 | 3.274 | 6,008,360 | +22,723 | 0.23% | 19,672,599 |
| 2025-04-29 | 2025-04-25 | 3.274 | 5,985,637 | -213,976 | 0.23% | 19,598,199 |
| 2025-04-28 | 2025-04-24 | 3.232 | 6,199,613 | -132,551 | 0.23% | 20,036,881 |
| 2025-04-25 | 2025-04-23 | 3.243 | 6,332,164 | -94,680 | 0.24% | 20,532,160 |
| 2025-04-24 | 2025-04-22 | 3.232 | 6,426,844 | -39,765 | 0.24% | 20,771,281 |
| 2025-04-23 | 2025-04-17 | 3.243 | 6,466,609 | -98,467 | 0.24% | 20,968,100 |
| 2025-04-22 | 2025-04-16 | 3.190 | 6,565,076 | -17,042 | 0.25% | 20,940,681 |
| 2025-04-17 | 2025-04-15 | 3.211 | 6,582,118 | +13,255 | 0.25% | 21,134,080 |
| 2025-04-16 | 2025-04-14 | 3.190 | 6,568,863 | -1,893 | 0.25% | 20,952,761 |
| 2025-04-15 | 2025-04-11 | 3.137 | 6,570,756 | -62,489 | 0.25% | 20,611,799 |
| 2025-04-14 | 2025-04-10 | 3.116 | 6,633,245 | -761,223 | 0.25% | 20,667,700 |
| 2025-04-11 | 2025-04-09 | 3.147 | 7,394,468 | -632,459 | 0.28% | 23,273,800 |
| 2025-04-10 | 2025-04-08 | 3.031 | 8,026,927 | -2,338,583 | 0.30% | 24,331,860 |
| 2025-04-09 | 2025-04-07 | 3.010 | 10,365,510 | -344,634 | 0.39% | 31,201,799 |
| 2025-04-08 | 2025-04-03 | 3.147 | 10,710,144 | +136,339 | 0.40% | 33,709,761 |
| 2025-04-07 | 2025-04-02 | 3.200 | 10,573,805 | +17,042 | 0.40% | 33,839,040 |
| 2025-04-03 | 2025-04-01 | 3.232 | 10,556,763 | -104,147 | 0.40% | 34,119,001 |
| 2025-04-02 | 2025-03-31 | 3.190 | 10,660,910 | -124,977 | 0.40% | 34,005,199 |
| 2025-04-01 | 2025-03-28 | 3.200 | 10,785,887 | -56,808 | 0.41% | 34,517,759 |
| 2025-03-31 | 2025-03-27 | 3.274 | 10,842,695 | -450,674 | 0.41% | 35,501,200 |
| 2025-03-28 | 2025-03-26 | 3.095 | 11,293,369 | -162,849 | 0.43% | 34,949,039 |
| 2025-03-27 | 2025-03-25 | 3.169 | 11,456,218 | +499,908 | 0.43% | 36,300,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 10,956,310 | -60,595 | 0.41% | 32,170,159 |
| 2025-03-25 | 2025-03-21 | 2.894 | 11,016,905 | +66,276 | 0.42% | 31,882,640 |
| 2025-03-24 | 2025-03-20 | 2.926 | 10,950,629 | +66,275 | 0.41% | 32,037,819 |
| 2025-03-21 | 2025-03-19 | 2.947 | 10,884,354 | +130,658 | 0.41% | 32,073,840 |
| 2025-03-20 | 2025-03-18 | 2.947 | 10,753,696 | +79,531 | 0.41% | 31,688,820 |
| 2025-03-19 | 2025-03-17 | 2.957 | 10,674,165 | +276,464 | 0.40% | 31,567,199 |
| 2025-03-18 | 2025-03-14 | 2.926 | 10,397,701 | -22,723 | 0.39% | 30,420,139 |
| 2025-03-17 | 2025-03-13 | 2.926 | 10,420,424 | +41,659 | 0.39% | 30,486,619 |
| 2025-03-14 | 2025-03-12 | 2.936 | 10,378,765 | +558,609 | 0.39% | 30,474,359 |
| 2025-03-12 | 2025-03-10 | 2.905 | 9,820,156 | -7,575 | 0.37% | 28,522,999 |
| 2025-03-11 | 2025-03-07 | 2.936 | 9,827,731 | +7,575 | 0.37% | 28,856,401 |
| 2025-03-10 | 2025-03-06 | 2.978 | 9,820,156 | -53,021 | 0.37% | 29,249,039 |
| 2025-03-07 | 2025-03-05 | 2.926 | 9,873,177 | -888,094 | 0.37% | 28,885,560 |
| 2025-03-06 | 2025-03-04 | 2.915 | 10,761,271 | +7,575 | 0.41% | 31,370,161 |
| 2025-03-05 | 2025-03-03 | 2.883 | 10,753,696 | -344,633 | 0.41% | 31,007,340 |
| 2025-03-04 | 2025-02-28 | 2.852 | 11,098,329 | -683,586 | 0.42% | 31,649,399 |
| 2025-03-03 | 2025-02-27 | 2.947 | 11,781,915 | -113,616 | 0.44% | 34,718,759 |
| 2025-02-28 | 2025-02-26 | 2.862 | 11,895,531 | +30,298 | 0.45% | 34,048,441 |
| 2025-02-27 | 2025-02-25 | 2.841 | 11,865,233 | +62,488 | 0.45% | 33,711,079 |
| 2025-02-26 | 2025-02-24 | 2.799 | 11,802,745 | -331,378 | 0.45% | 33,034,900 |
| 2025-02-25 | 2025-02-21 | 2.757 | 12,134,123 | -9,468 | 0.46% | 33,449,760 |
| 2025-02-24 | 2025-02-20 | 2.693 | 12,143,591 | +7,574 | 0.46% | 32,706,300 |
| 2025-02-21 | 2025-02-19 | 2.683 | 12,136,017 | -13,255 | 0.46% | 32,557,721 |
| 2025-02-20 | 2025-02-18 | 2.693 | 12,149,272 | +403,335 | 0.46% | 32,721,601 |
| 2025-02-19 | 2025-02-17 | 2.736 | 11,745,937 | -189,359 | 0.44% | 32,131,540 |
| 2025-02-18 | 2025-02-14 | 2.683 | 11,935,296 | +49,233 | 0.45% | 32,019,240 |
| 2025-02-17 | 2025-02-13 | 2.693 | 11,886,063 | +79,531 | 0.45% | 32,012,700 |
| 2025-02-14 | 2025-02-12 | 2.714 | 11,806,532 | -3,787 | 0.45% | 32,047,900 |
| 2025-02-12 | 2025-02-10 | 2.746 | 11,810,319 | +7,574 | 0.45% | 32,432,399 |
| 2025-02-11 | 2025-02-07 | 2.767 | 11,802,745 | -92,786 | 0.45% | 32,660,920 |
| 2025-02-10 | 2025-02-06 | 2.799 | 11,895,531 | -164,742 | 0.45% | 33,294,601 |
| 2025-02-07 | 2025-02-05 | 2.788 | 12,060,273 | -246,167 | 0.46% | 33,628,320 |
| 2025-02-06 | 2025-02-04 | 2.831 | 12,306,440 | +299,187 | 0.46% | 34,834,641 |
| 2025-02-05 | 2025-02-03 | 2.809 | 12,007,253 | -3,787 | 0.45% | 33,734,121 |
| 2025-02-04 | 2025-01-28 | 2.831 | 12,011,040 | -56,807 | 0.45% | 33,998,481 |
| 2025-01-24 | 2025-01-22 | 2.852 | 12,067,847 | -1,894 | 0.46% | 34,414,199 |
| 2025-01-23 | 2025-01-21 | 2.820 | 12,069,741 | +32,191 | 0.46% | 34,037,160 |
| 2025-01-22 | 2025-01-20 | 2.841 | 12,037,550 | -505,588 | 0.45% | 34,200,660 |
| 2025-01-21 | 2025-01-17 | 2.831 | 12,543,138 | +17,042 | 0.47% | 35,504,639 |
| 2025-01-20 | 2025-01-16 | 2.841 | 12,526,096 | -70,063 | 0.47% | 35,588,700 |
| 2025-01-17 | 2025-01-15 | 2.809 | 12,596,159 | +7,574 | 0.48% | 35,388,640 |
| 2025-01-16 | 2025-01-14 | 2.841 | 12,588,585 | -13,255 | 0.48% | 35,766,241 |
| 2025-01-15 | 2025-01-13 | 2.640 | 12,601,840 | +7,575 | 0.48% | 33,275,001 |
| 2025-01-14 | 2025-01-10 | 2.640 | 12,594,265 | -526,418 | 0.48% | 33,254,999 |
| 2025-01-13 | 2025-01-09 | 2.640 | 13,120,683 | +13,255 | 0.50% | 34,644,999 |
| 2025-01-10 | 2025-01-08 | 2.619 | 13,107,428 | +1,893 | 0.49% | 34,333,119 |
| 2025-01-09 | 2025-01-07 | 2.619 | 13,105,535 | -94,679 | 0.49% | 34,328,161 |
| 2025-01-08 | 2025-01-06 | 2.619 | 13,200,214 | +1,893 | 0.50% | 34,576,160 |
| 2025-01-07 | 2025-01-03 | 2.577 | 13,198,321 | +585,120 | 0.50% | 34,013,601 |
| 2025-01-06 | 2025-01-02 | 2.630 | 12,613,201 | +13,255 | 0.48% | 33,171,779 |
| 2025-01-03 | 2024-12-31 | 2.640 | 12,599,946 | +9,468 | 0.48% | 33,270,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 12,590,478 | +18,936 | 0.48% | 32,447,119 |
| 2024-12-20 | 2024-12-18 | 2.619 | 12,571,542 | +28,404 | 0.47% | 32,929,439 |
| 2024-12-19 | 2024-12-17 | 2.609 | 12,543,138 | +7,574 | 0.47% | 32,722,559 |
| 2024-12-18 | 2024-12-16 | 2.651 | 12,535,564 | +22,723 | 0.47% | 33,232,400 |
| 2024-12-17 | 2024-12-13 | 2.662 | 12,512,841 | -24,617 | 0.47% | 33,304,320 |
| 2024-12-16 | 2024-12-12 | 2.662 | 12,537,458 | +107,935 | 0.47% | 33,369,841 |
| 2024-12-13 | 2024-12-11 | 2.630 | 12,429,523 | +100,360 | 0.47% | 32,688,720 |
| 2024-12-12 | 2024-12-10 | 2.619 | 12,329,163 | +47,340 | 0.47% | 32,294,560 |
| 2024-12-11 | 2024-12-09 | 2.640 | 12,281,823 | -56,808 | 0.46% | 32,430,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 12,338,631 | +5,681 | 0.47% | 32,580,001 |
| 2024-12-09 | 2024-12-05 | 2.609 | 12,332,950 | -5,681 | 0.47% | 32,174,220 |
| 2024-12-06 | 2024-12-04 | 2.651 | 12,338,631 | +41,659 | 0.47% | 32,710,321 |
| 2024-12-05 | 2024-12-03 | 2.640 | 12,296,972 | +77,637 | 0.46% | 32,470,001 |
| 2024-12-04 | 2024-12-02 | 2.619 | 12,219,335 | +160,956 | 0.46% | 32,006,881 |
| 2024-12-03 | 2024-11-29 | 2.577 | 12,058,379 | +9,467 | 0.46% | 31,075,839 |
| 2024-11-29 | 2024-11-27 | 2.535 | 12,048,912 | +23,670 | 0.45% | 30,542,401 |
| 2024-11-28 | 2024-11-26 | 2.524 | 12,025,242 | +47,340 | 0.45% | 30,355,391 |
| 2024-11-27 | 2024-11-25 | 2.514 | 11,977,902 | +15,149 | 0.45% | 30,109,380 |
| 2024-11-26 | 2024-11-22 | 2.524 | 11,962,753 | -47,340 | 0.45% | 30,197,649 |
| 2024-11-25 | 2024-11-21 | 2.567 | 12,010,093 | +3,787 | 0.45% | 30,824,550 |
| 2024-11-22 | 2024-11-20 | 2.577 | 12,006,306 | -49,233 | 0.45% | 30,941,641 |
| 2024-11-21 | 2024-11-19 | 2.588 | 12,055,539 | +5,681 | 0.46% | 31,195,850 |
| 2024-11-20 | 2024-11-18 | 2.524 | 12,049,858 | +68,169 | 0.45% | 30,417,529 |
| 2024-11-19 | 2024-11-15 | 2.514 | 11,981,689 | +49,233 | 0.45% | 30,118,900 |
| 2024-11-18 | 2024-11-14 | 2.556 | 11,932,456 | -9,468 | 0.45% | 30,499,261 |
| 2024-11-15 | 2024-11-13 | 2.651 | 11,941,924 | -32,191 | 0.45% | 31,658,631 |
| 2024-11-14 | 2024-11-12 | 2.693 | 11,974,115 | +3,787 | 0.45% | 32,249,851 |
| 2024-11-12 | 2024-11-08 | 2.693 | 11,970,328 | +11,362 | 0.45% | 32,239,651 |
| 2024-11-11 | 2024-11-07 | 2.714 | 11,958,966 | +5,681 | 0.45% | 32,461,670 |
| 2024-11-08 | 2024-11-06 | 2.672 | 11,953,285 | -34,085 | 0.45% | 31,941,249 |
| 2024-11-07 | 2024-11-05 | 2.683 | 11,987,370 | +164,742 | 0.45% | 32,158,940 |
| 2024-11-06 | 2024-11-04 | 2.651 | 11,822,628 | +22,724 | 0.45% | 31,342,371 |
| 2024-11-05 | 2024-11-01 | 2.683 | 11,799,904 | -3,788 | 0.45% | 31,656,019 |
| 2024-11-01 | 2024-10-30 | 2.662 | 11,803,692 | +145,807 | 0.45% | 31,416,841 |
| 2024-10-31 | 2024-10-29 | 2.704 | 11,657,885 | +51,127 | 0.44% | 31,521,279 |
| 2024-10-30 | 2024-10-28 | 2.725 | 11,606,758 | -13,255 | 0.44% | 31,628,219 |
| 2024-10-29 | 2024-10-25 | 2.693 | 11,620,013 | -223,444 | 0.44% | 31,296,149 |
| 2024-10-28 | 2024-10-24 | 2.736 | 11,843,457 | +37,872 | 0.45% | 32,398,310 |
| 2024-10-25 | 2024-10-23 | 2.778 | 11,805,585 | +181,784 | 0.45% | 32,793,469 |
| 2024-10-24 | 2024-10-22 | 2.767 | 11,623,801 | -314,336 | 0.44% | 32,165,741 |
| 2024-10-23 | 2024-10-21 | 2.746 | 11,938,137 | -7,574 | 0.45% | 32,783,401 |
| 2024-10-22 | 2024-10-18 | 2.809 | 11,945,711 | +87,105 | 0.45% | 33,561,220 |
| 2024-10-21 | 2024-10-17 | 2.746 | 11,858,606 | +1,894 | 0.45% | 32,565,001 |
| 2024-10-18 | 2024-10-16 | 2.757 | 11,856,712 | +9,468 | 0.45% | 32,685,030 |
| 2024-10-17 | 2024-10-15 | 2.746 | 11,847,244 | +28,404 | 0.45% | 32,533,799 |
| 2024-10-16 | 2024-10-14 | 2.799 | 11,818,840 | +193,146 | 0.45% | 33,079,949 |
| 2024-10-15 | 2024-10-10 | 2.820 | 11,625,694 | +251,847 | 0.44% | 32,784,929 |
| 2024-10-14 | 2024-10-09 | 2.799 | 11,373,847 | +24,617 | 0.43% | 31,834,451 |
| 2024-10-10 | 2024-10-08 | 2.799 | 11,349,230 | +272,677 | 0.43% | 31,765,550 |
| 2024-10-09 | 2024-10-07 | 3.000 | 11,076,553 | +683,586 | 0.42% | 33,225,159 |
| 2024-10-08 | 2024-10-04 | 2.926 | 10,392,967 | +1,272,492 | 0.39% | 30,406,289 |
| 2024-10-07 | 2024-10-03 | 2.894 | 9,120,475 | +81,424 | 0.34% | 26,394,420 |
| 2024-10-04 | 2024-10-02 | 3.000 | 9,039,051 | +1,198,643 | 0.34% | 27,113,481 |
| 2024-10-03 | 2024-09-30 | 2.926 | 7,840,408 | +34,084 | 0.30% | 22,938,369 |
| 2024-10-02 | 2024-09-27 | 2.841 | 7,806,324 | +266,996 | 0.29% | 22,179,051 |
| 2024-09-30 | 2024-09-26 | 2.831 | 7,539,328 | +414,697 | 0.28% | 21,340,841 |
| 2024-09-27 | 2024-09-25 | 2.778 | 7,124,631 | +15,148 | 0.27% | 19,790,749 |
| 2024-09-26 | 2024-09-24 | 2.736 | 7,109,483 | +41,659 | 0.27% | 19,448,311 |
| 2024-09-25 | 2024-09-23 | 2.757 | 7,067,824 | +18,936 | 0.27% | 19,483,651 |
| 2024-09-20 | 2024-09-17 | 2.736 | 7,048,888 | -7,574 | 0.27% | 19,282,550 |
| 2024-09-17 | 2024-09-13 | 2.683 | 7,056,462 | -3,787 | 0.27% | 18,930,620 |
| 2024-09-11 | 2024-09-09 | 2.683 | 7,060,249 | +75,743 | 0.27% | 18,940,779 |
| 2024-09-05 | 2024-09-03 | 2.662 | 6,984,506 | +5,681 | 0.26% | 18,590,041 |
| 2024-09-04 | 2024-09-02 | 2.725 | 6,978,825 | +123,083 | 0.26% | 19,017,180 |
| 2024-09-03 | 2024-08-30 | 2.714 | 6,855,742 | -1,893 | 0.26% | 18,609,371 |
| 2024-09-02 | 2024-08-29 | 2.683 | 6,857,635 | -20,830 | 0.26% | 18,397,219 |
| 2024-08-30 | 2024-08-28 | 2.672 | 6,878,465 | +3,787 | 0.26% | 18,380,451 |
| 2024-08-29 | 2024-08-27 | 2.714 | 6,874,678 | +13,256 | 0.26% | 18,660,771 |
| 2024-08-28 | 2024-08-26 | 2.778 | 6,861,422 | +1,893 | 0.26% | 19,059,609 |
| 2024-08-27 | 2024-08-23 | 2.767 | 6,859,529 | +7,575 | 0.26% | 18,981,900 |
| 2024-08-26 | 2024-08-22 | 2.809 | 6,851,954 | +15,148 | 0.26% | 19,250,419 |
| 2024-08-22 | 2024-08-20 | 2.852 | 6,836,806 | -5,681 | 0.26% | 19,496,701 |
| 2024-08-21 | 2024-08-19 | 2.841 | 6,842,487 | +189,359 | 0.26% | 19,440,631 |
| 2024-08-14 | 2024-08-12 | 2.862 | 6,653,128 | +22,724 | 0.25% | 19,043,171 |
| 2024-08-13 | 2024-08-09 | 2.873 | 6,630,404 | +15,148 | 0.25% | 19,048,159 |
| 2024-08-12 | 2024-08-08 | 2.862 | 6,615,256 | +53,021 | 0.25% | 18,934,771 |
| 2024-08-09 | 2024-08-07 | 2.852 | 6,562,235 | +15,148 | 0.25% | 18,713,699 |
| 2024-08-08 | 2024-08-06 | 2.841 | 6,547,087 | +5,681 | 0.25% | 18,601,351 |
| 2024-08-07 | 2024-08-05 | 2.809 | 6,541,406 | +3,787 | 0.25% | 18,377,941 |
| 2024-08-06 | 2024-08-02 | 2.947 | 6,537,619 | -20,829 | 0.25% | 19,264,951 |
| 2024-08-05 | 2024-08-01 | 2.905 | 6,558,448 | +32,191 | 0.25% | 19,049,250 |
| 2024-08-02 | 2024-07-31 | 2.873 | 6,526,257 | +66,276 | 0.25% | 18,748,960 |
| 2024-08-01 | 2024-07-30 | 2.883 | 6,459,981 | -11,362 | 0.24% | 18,626,789 |
| 2024-07-31 | 2024-07-29 | 2.883 | 6,471,343 | -75,744 | 0.24% | 18,659,550 |
| 2024-07-30 | 2024-07-26 | 2.841 | 6,547,087 | +39,766 | 0.25% | 18,601,351 |
| 2024-07-29 | 2024-07-25 | 2.883 | 6,507,321 | +15,149 | 0.25% | 18,763,290 |
| 2024-07-26 | 2024-07-24 | 2.936 | 6,492,172 | +9,468 | 0.25% | 19,062,459 |
| 2024-07-24 | 2024-07-22 | 2.947 | 6,482,704 | +140,125 | 0.24% | 19,103,129 |
| 2024-07-23 | 2024-07-19 | 2.957 | 6,342,579 | -20,829 | 0.24% | 18,757,200 |
| 2024-07-22 | 2024-07-18 | 2.957 | 6,363,408 | -24,617 | 0.24% | 18,818,799 |
| 2024-07-19 | 2024-07-17 | 2.968 | 6,388,025 | +3,787 | 0.24% | 18,959,070 |
| 2024-07-18 | 2024-07-16 | 2.978 | 6,384,238 | -7,574 | 0.24% | 19,015,261 |
| 2024-07-17 | 2024-07-15 | 2.957 | 6,391,812 | -11,362 | 0.24% | 18,902,799 |
| 2024-07-16 | 2024-07-12 | 2.989 | 6,403,174 | -39,765 | 0.24% | 19,139,291 |
| 2024-07-15 | 2024-07-11 | 2.957 | 6,442,939 | +109,828 | 0.24% | 19,054,000 |
| 2024-07-12 | 2024-07-10 | 2.926 | 6,333,111 | +18,936 | 0.24% | 18,528,530 |
| 2024-07-11 | 2024-07-09 | 2.947 | 6,314,175 | +104,147 | 0.24% | 18,606,510 |
| 2024-07-10 | 2024-07-08 | 2.968 | 6,210,028 | +20,830 | 0.23% | 18,430,791 |
| 2024-07-09 | 2024-07-05 | 2.947 | 6,189,198 | -43,553 | 0.23% | 18,238,230 |
| 2024-07-08 | 2024-07-04 | 3.000 | 6,232,751 | -41,659 | 0.24% | 18,695,721 |
| 2024-07-05 | 2024-07-03 | 2.968 | 6,274,410 | +18,936 | 0.24% | 18,621,871 |
| 2024-07-04 | 2024-07-02 | 2.957 | 6,255,474 | -43,552 | 0.24% | 18,499,601 |
| 2024-07-02 | 2024-06-27 | 2.936 | 6,299,026 | +30,297 | 0.24% | 18,495,339 |
| 2024-06-28 | 2024-06-26 | 3.000 | 6,268,729 | +37,872 | 0.24% | 18,803,640 |
| 2024-06-27 | 2024-06-25 | 3.031 | 6,230,857 | +143,913 | 0.24% | 18,887,470 |
| 2024-06-26 | 2024-06-24 | 3.021 | 6,086,944 | +53,020 | 0.23% | 18,386,939 |
| 2024-06-25 | 2024-06-21 | 3.031 | 6,033,924 | +15,149 | 0.23% | 18,290,511 |
| 2024-06-24 | 2024-06-20 | 3.084 | 6,018,775 | +18,936 | 0.23% | 18,562,440 |
| 2024-06-21 | 2024-06-19 | 3.063 | 5,999,839 | +1,893 | 0.23% | 18,377,300 |
| 2024-06-20 | 2024-06-18 | 3.074 | 5,997,946 | +66,276 | 0.23% | 18,434,851 |
| 2024-06-19 | 2024-06-17 | 3.430 | 5,931,670 | -23,670 | 0.22% | 20,346,558 |
| 2024-06-18 | 2024-06-14 | 3.374 | 5,955,340 | +350,535 | 0.22% | 20,096,131 |
| 2024-06-17 | 2024-06-13 | 3.374 | 5,604,805 | +109,546 | 0.22% | 18,913,260 |
| 2024-06-14 | 2024-06-12 | 3.363 | 5,495,259 | +220,888 | 0.22% | 18,482,400 |
| 2024-06-13 | 2024-06-11 | 3.386 | 5,274,371 | -1,796 | 0.21% | 17,856,960 |
| 2024-06-12 | 2024-06-07 | 3.363 | 5,276,167 | +98,771 | 0.21% | 17,745,520 |
| 2024-06-11 | 2024-06-06 | 3.374 | 5,177,396 | +34,121 | 0.21% | 17,470,980 |
| 2024-06-07 | 2024-06-05 | 3.363 | 5,143,275 | +37,713 | 0.20% | 17,298,560 |
| 2024-06-06 | 2024-06-04 | 3.386 | 5,105,562 | +23,345 | 0.20% | 17,285,438 |
| 2024-06-05 | 2024-06-03 | 3.386 | 5,082,217 | +34,121 | 0.20% | 17,206,401 |
| 2024-06-04 | 2024-05-31 | 3.285 | 5,048,096 | +174,196 | 0.20% | 16,584,901 |
| 2024-06-03 | 2024-05-30 | 3.341 | 4,873,900 | +93,384 | 0.19% | 16,284,001 |
| 2024-05-31 | 2024-05-29 | 3.363 | 4,780,516 | +217,296 | 0.19% | 16,078,480 |
| 2024-05-30 | 2024-05-28 | 3.352 | 4,563,220 | +70,038 | 0.18% | 15,296,820 |
| 2024-05-29 | 2024-05-27 | 3.363 | 4,493,182 | +77,221 | 0.18% | 15,112,079 |
| 2024-05-28 | 2024-05-24 | 3.352 | 4,415,961 | +12,571 | 0.18% | 14,803,179 |
| 2024-05-27 | 2024-05-23 | 3.341 | 4,403,390 | +16,162 | 0.18% | 14,711,998 |
| 2024-05-23 | 2024-05-21 | 3.363 | 4,387,228 | -10,775 | 0.17% | 14,755,720 |
| 2024-05-22 | 2024-05-20 | 3.352 | 4,398,003 | +57,467 | 0.18% | 14,742,980 |
| 2024-05-21 | 2024-05-17 | 3.386 | 4,340,536 | +21,550 | 0.17% | 14,695,359 |
| 2024-05-20 | 2024-05-16 | 3.352 | 4,318,986 | +52,079 | 0.17% | 14,478,099 |
| 2024-05-16 | 2024-05-13 | 3.386 | 4,266,907 | +189,461 | 0.17% | 14,446,080 |
| 2024-05-14 | 2024-05-10 | 3.386 | 4,077,446 | -66,446 | 0.16% | 13,804,639 |
| 2024-05-13 | 2024-05-09 | 3.308 | 4,143,892 | -1,796 | 0.16% | 13,706,550 |
| 2024-05-10 | 2024-05-08 | 3.374 | 4,145,688 | +41,304 | 0.17% | 13,989,510 |
| 2024-05-09 | 2024-05-07 | 3.430 | 4,104,384 | +34,121 | 0.16% | 14,078,681 |
| 2024-05-08 | 2024-05-06 | 3.397 | 4,070,263 | -75,425 | 0.16% | 13,825,650 |
| 2024-05-07 | 2024-05-03 | 3.341 | 4,145,688 | +14,367 | 0.17% | 13,851,000 |
| 2024-05-06 | 2024-05-02 | 3.274 | 4,131,321 | +84,404 | 0.16% | 13,526,939 |
| 2024-05-03 | 2024-04-30 | 3.341 | 4,046,917 | -12,571 | 0.16% | 13,521,000 |
| 2024-05-02 | 2024-04-29 | 3.230 | 4,059,488 | +96,975 | 0.16% | 13,110,901 |
| 2024-04-30 | 2024-04-26 | 3.263 | 3,962,513 | -583,646 | 0.16% | 12,930,091 |
| 2024-04-29 | 2024-04-25 | 3.263 | 4,546,159 | +134,687 | 0.18% | 14,834,589 |
| 2024-04-26 | 2024-04-24 | 3.241 | 4,411,472 | +62,855 | 0.18% | 14,296,831 |
| 2024-04-25 | 2024-04-23 | 3.263 | 4,348,617 | -73,630 | 0.17% | 14,189,988 |
| 2024-04-24 | 2024-04-22 | 3.263 | 4,422,247 | -55,671 | 0.18% | 14,430,251 |
| 2024-04-23 | 2024-04-19 | 3.252 | 4,477,918 | +217,297 | 0.18% | 14,562,041 |
| 2024-04-19 | 2024-04-17 | 3.252 | 4,260,621 | +10,775 | 0.17% | 13,855,398 |
| 2024-04-17 | 2024-04-15 | 3.297 | 4,249,846 | +197,542 | 0.17% | 14,009,678 |
| 2024-04-16 | 2024-04-12 | 3.341 | 4,052,304 | +233,458 | 0.16% | 13,538,998 |
| 2024-04-15 | 2024-04-11 | 3.297 | 3,818,846 | +104,159 | 0.15% | 12,588,881 |
| 2024-04-12 | 2024-04-10 | 3.285 | 3,714,687 | +75,425 | 0.15% | 12,204,149 |
| 2024-04-11 | 2024-04-09 | 3.285 | 3,639,262 | +334,923 | 0.14% | 11,956,349 |
| 2024-04-10 | 2024-04-08 | 3.263 | 3,304,339 | +10,775 | 0.13% | 10,782,401 |
| 2024-04-09 | 2024-04-05 | 3.263 | 3,293,564 | +448,959 | 0.13% | 10,747,241 |
| 2024-04-08 | 2024-04-03 | 3.241 | 2,844,605 | +328,638 | 0.11% | 9,218,881 |
| 2024-04-05 | 2024-04-02 | 3.285 | 2,515,967 | -1,795 | 0.10% | 8,265,901 |
| 2024-04-02 | 2024-03-27 | 3.252 | 2,517,762 | -37,713 | 0.10% | 8,187,679 |
| 2024-03-28 | 2024-03-26 | 3.230 | 2,555,475 | +70,038 | 0.10% | 8,253,400 |
| 2024-03-27 | 2024-03-25 | 3.274 | 2,485,437 | +37,712 | 0.10% | 8,137,919 |
| 2024-03-26 | 2024-03-22 | 3.319 | 2,447,725 | +70,038 | 0.10% | 8,123,481 |
| 2024-03-25 | 2024-03-21 | 3.374 | 2,377,687 | +70,037 | 0.09% | 8,023,439 |
| 2024-03-22 | 2024-03-20 | 3.252 | 2,307,650 | +87,996 | 0.09% | 7,504,401 |
| 2024-03-21 | 2024-03-19 | 3.297 | 2,219,654 | -156,237 | 0.09% | 7,317,121 |
| 2024-03-20 | 2024-03-18 | 3.374 | 2,375,891 | +35,916 | 0.09% | 8,017,379 |
| 2024-03-14 | 2024-03-12 | 3.297 | 2,339,975 | +7,184 | 0.09% | 7,713,761 |
| 2024-03-06 | 2024-03-04 | 3.341 | 2,332,791 | +10,775 | 0.09% | 7,793,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 2,322,016 | -14,367 | 0.09% | 7,576,979 |
| 2024-03-04 | 2024-02-29 | 3.141 | 2,336,383 | -1,796 | 0.09% | 7,337,640 |
| 2024-02-27 | 2024-02-23 | 3.330 | 2,338,179 | -10,775 | 0.09% | 7,785,961 |
| 2024-02-26 | 2024-02-22 | 3.263 | 2,348,954 | -8,979 | 0.09% | 7,664,881 |
| 2024-02-23 | 2024-02-21 | 3.319 | 2,357,933 | +5,388 | 0.09% | 7,825,480 |
| 2024-02-21 | 2024-02-19 | 3.241 | 2,352,545 | +19,754 | 0.09% | 7,624,198 |
| 2024-02-19 | 2024-02-15 | 3.152 | 2,332,791 | -1,796 | 0.09% | 7,352,339 |
| 2024-02-08 | 2024-02-06 | 3.141 | 2,334,587 | +12,571 | 0.09% | 7,332,000 |
| 2024-02-07 | 2024-02-05 | 3.141 | 2,322,016 | -23,346 | 0.09% | 7,292,519 |
| 2024-02-06 | 2024-02-02 | 3.141 | 2,345,362 | +1,796 | 0.09% | 7,365,840 |
| 2024-01-29 | 2024-01-25 | 3.230 | 2,343,566 | -12,571 | 0.09% | 7,568,999 |
| 2024-01-26 | 2024-01-24 | 3.196 | 2,356,137 | -5,388 | 0.09% | 7,530,880 |
| 2024-01-25 | 2024-01-23 | 3.141 | 2,361,525 | +8,980 | 0.09% | 7,416,601 |
| 2024-01-24 | 2024-01-22 | 3.129 | 2,352,545 | +5,387 | 0.09% | 7,362,198 |
| 2024-01-23 | 2024-01-19 | 3.219 | 2,347,158 | +5,388 | 0.09% | 7,554,460 |
| 2024-01-22 | 2024-01-18 | 3.252 | 2,341,770 | -16,163 | 0.09% | 7,615,358 |
| 2024-01-19 | 2024-01-17 | 3.263 | 2,357,933 | +8,979 | 0.09% | 7,694,180 |
| 2024-01-16 | 2024-01-12 | 3.330 | 2,348,954 | +5,388 | 0.09% | 7,821,841 |
| 2024-01-10 | 2024-01-08 | 3.341 | 2,343,566 | +8,979 | 0.09% | 7,829,999 |
| 2024-01-08 | 2024-01-04 | 3.419 | 2,334,587 | -107,750 | 0.09% | 7,982,000 |
| 2024-01-05 | 2024-01-03 | 3.363 | 2,442,337 | +107,750 | 0.10% | 8,214,399 |
| 2024-01-04 | 2024-01-02 | 3.374 | 2,334,587 | +8,979 | 0.09% | 7,878,000 |
| 2024-01-03 | 2023-12-29 | 3.274 | 2,325,608 | +10,775 | 0.09% | 7,614,600 |
| 2023-12-29 | 2023-12-27 | 3.185 | 2,314,833 | -48,488 | 0.09% | 7,373,080 |
| 2023-12-15 | 2023-12-13 | 3.174 | 2,363,321 | -19,754 | 0.09% | 7,501,202 |
| 2023-12-14 | 2023-12-12 | 3.241 | 2,383,075 | -5,387 | 0.09% | 7,723,141 |
| 2023-12-12 | 2023-12-08 | 2.985 | 2,388,462 | +26,937 | 0.10% | 7,128,799 |
| 2023-12-11 | 2023-12-07 | 3.018 | 2,361,525 | +82,609 | 0.09% | 7,127,301 |
| 2023-12-08 | 2023-12-06 | 3.063 | 2,278,916 | +19,754 | 0.09% | 6,979,499 |
| 2023-12-07 | 2023-12-05 | 3.063 | 2,259,162 | +16,163 | 0.09% | 6,919,000 |
| 2023-12-06 | 2023-12-04 | 3.096 | 2,242,999 | +80,812 | 0.09% | 6,944,439 |
| 2023-12-05 | 2023-12-01 | 3.052 | 2,162,187 | -3,592 | 0.09% | 6,597,920 |
| 2023-12-04 | 2023-11-30 | 2.929 | 2,165,779 | +16,163 | 0.09% | 6,343,561 |
| 2023-11-28 | 2023-11-24 | 3.152 | 2,149,616 | -1,796 | 0.09% | 6,775,020 |
| 2023-11-27 | 2023-11-23 | 3.207 | 2,151,412 | -3,591 | 0.09% | 6,900,481 |
| 2023-11-22 | 2023-11-20 | 3.297 | 2,155,003 | -423,818 | 0.09% | 7,103,998 |
| 2023-11-21 | 2023-11-17 | 3.207 | 2,578,821 | -12,571 | 0.10% | 8,271,360 |
| 2023-11-20 | 2023-11-16 | 3.174 | 2,591,392 | +8,979 | 0.10% | 8,225,101 |
| 2023-11-17 | 2023-11-15 | 3.129 | 2,582,413 | -12,570 | 0.10% | 8,081,561 |
| 2023-11-16 | 2023-11-14 | 3.129 | 2,594,983 | -14,367 | 0.10% | 8,120,899 |
| 2023-11-15 | 2023-11-13 | 3.185 | 2,609,350 | -28,733 | 0.10% | 8,311,160 |
| 2023-11-13 | 2023-11-09 | 3.063 | 2,638,083 | -48,488 | 0.11% | 8,079,499 |
| 2023-11-10 | 2023-11-08 | 2.962 | 2,686,571 | +1,796 | 0.11% | 7,958,720 |
| 2023-10-31 | 2023-10-27 | 3.074 | 2,684,775 | +7,183 | 0.11% | 8,252,399 |
| 2023-10-27 | 2023-10-25 | 2.962 | 2,677,592 | -10,775 | 0.11% | 7,932,120 |
| 2023-10-24 | 2023-10-19 | 3.040 | 2,688,367 | -17,958 | 0.11% | 8,173,620 |
| 2023-10-17 | 2023-10-13 | 3.152 | 2,706,325 | +39,508 | 0.11% | 8,529,619 |
| 2023-10-12 | 2023-10-10 | 2.974 | 2,666,817 | +1,796 | 0.11% | 7,929,901 |
| 2023-10-11 | 2023-10-09 | 3.052 | 2,665,021 | -19,754 | 0.11% | 8,132,320 |
| 2023-10-05 | 2023-10-03 | 2.974 | 2,684,775 | -269,376 | 0.11% | 7,983,299 |
| 2023-10-04 | 2023-09-29 | 2.873 | 2,954,151 | +12,571 | 0.12% | 8,488,201 |
| 2023-09-22 | 2023-09-20 | 2.996 | 2,941,580 | +8,979 | 0.12% | 8,812,441 |
| 2023-09-21 | 2023-09-19 | 2.985 | 2,932,601 | -1,795 | 0.12% | 8,752,881 |
| 2023-09-20 | 2023-09-18 | 2.896 | 2,934,396 | +19,754 | 0.12% | 8,496,799 |
| 2023-09-19 | 2023-09-15 | 2.907 | 2,914,642 | +116,729 | 0.12% | 8,472,059 |
| 2023-09-12 | 2023-09-07 | 3.029 | 2,797,913 | +35,917 | 0.11% | 8,475,520 |
| 2023-09-11 | 2023-09-06 | 3.118 | 2,761,996 | +42,202 | 0.11% | 8,612,800 |
| 2023-09-07 | 2023-09-05 | 3.163 | 2,719,794 | +35,917 | 0.11% | 8,602,360 |
| 2023-09-06 | 2023-09-04 | 3.196 | 2,683,877 | -13,469 | 0.11% | 8,578,429 |
| 2023-09-05 | 2023-08-31 | 3.241 | 2,697,346 | -53,875 | 0.11% | 8,741,640 |
| 2023-09-04 | 2023-08-30 | 3.174 | 2,751,221 | -44,896 | 0.11% | 8,732,400 |
| 2023-08-30 | 2023-08-28 | 3.096 | 2,796,117 | -41,304 | 0.11% | 8,656,920 |
| 2023-08-28 | 2023-08-24 | 3.141 | 2,837,421 | -66,446 | 0.11% | 8,911,199 |
| 2023-08-25 | 2023-08-23 | 3.052 | 2,903,867 | +17,958 | 0.12% | 8,861,159 |
| 2023-08-24 | 2023-08-22 | 3.052 | 2,885,909 | +3,592 | 0.11% | 8,806,360 |
| 2023-08-23 | 2023-08-21 | 3.040 | 2,882,317 | +14,367 | 0.11% | 8,763,299 |
| 2023-08-21 | 2023-08-17 | 3.141 | 2,867,950 | -32,326 | 0.11% | 9,007,078 |
| 2023-08-18 | 2023-08-16 | 3.141 | 2,900,276 | -10,775 | 0.12% | 9,108,601 |
| 2023-08-17 | 2023-08-15 | 3.230 | 2,911,051 | +7,184 | 0.12% | 9,401,801 |
| 2023-08-16 | 2023-08-14 | 3.230 | 2,903,867 | +149,054 | 0.12% | 9,378,599 |
| 2023-08-15 | 2023-08-11 | 3.274 | 2,754,813 | -57,467 | 0.11% | 9,019,921 |
| 2023-08-14 | 2023-08-10 | 3.341 | 2,812,280 | +77,670 | 0.11% | 9,396,001 |
| 2023-08-11 | 2023-08-09 | 3.341 | 2,734,610 | +8,980 | 0.11% | 9,136,501 |
| 2023-08-09 | 2023-08-07 | 3.308 | 2,725,630 | -2,245 | 0.11% | 9,015,433 |
| 2023-08-08 | 2023-08-04 | 3.241 | 2,727,875 | -71,834 | 0.11% | 8,840,579 |
| 2023-08-07 | 2023-08-03 | 3.252 | 2,799,709 | +3,592 | 0.11% | 9,104,561 |
| 2023-08-04 | 2023-08-02 | 3.285 | 2,796,117 | -1,796 | 0.11% | 9,186,300 |
| 2023-08-02 | 2023-07-31 | 3.274 | 2,797,913 | +68,242 | 0.11% | 9,161,040 |
| 2023-08-01 | 2023-07-28 | 3.185 | 2,729,671 | +23,346 | 0.11% | 8,694,400 |
| 2023-07-28 | 2023-07-26 | 3.219 | 2,706,325 | +8,979 | 0.11% | 8,710,459 |
| 2023-07-26 | 2023-07-24 | 3.274 | 2,697,346 | -5,388 | 0.11% | 8,831,760 |
| 2023-07-21 | 2023-07-19 | 3.174 | 2,702,734 | +1,796 | 0.11% | 8,578,501 |
| 2023-07-11 | 2023-07-07 | 3.174 | 2,700,938 | -8,979 | 0.11% | 8,572,801 |
| 2023-07-10 | 2023-07-06 | 3.118 | 2,709,917 | +7,183 | 0.11% | 8,450,400 |
| 2023-07-07 | 2023-07-05 | 3.129 | 2,702,734 | -14,366 | 0.11% | 8,458,101 |
| 2023-07-06 | 2023-07-04 | 3.163 | 2,717,100 | -16,163 | 0.11% | 8,593,839 |
| 2023-07-05 | 2023-07-03 | 3.174 | 2,733,263 | -3,591 | 0.11% | 8,675,401 |
| 2023-07-04 | 2023-06-30 | 3.085 | 2,736,854 | -44,896 | 0.11% | 8,442,959 |
| 2023-07-03 | 2023-06-29 | 3.096 | 2,781,750 | -1,796 | 0.11% | 8,612,439 |
| 2023-06-30 | 2023-06-28 | 2.996 | 2,783,546 | -8,979 | 0.11% | 8,338,999 |
| 2023-06-27 | 2023-06-23 | 2.940 | 2,792,525 | -16,163 | 0.11% | 8,210,399 |
| 2023-06-26 | 2023-06-21 | 3.018 | 2,808,688 | -7,183 | 0.11% | 8,476,880 |
| 2023-06-20 | 2023-06-16 | 3.007 | 2,815,871 | -10,775 | 0.11% | 8,467,199 |
| 2023-06-19 | 2023-06-15 | 2.918 | 2,826,646 | +7,183 | 0.11% | 8,247,759 |
| 2023-06-15 | 2023-06-13 | 2.773 | 2,819,463 | +8,979 | 0.11% | 7,818,600 |
| 2023-06-14 | 2023-06-12 | 3.052 | 2,810,484 | +17,959 | 0.11% | 8,576,734 |
| 2023-06-13 | 2023-06-09 | 3.052 | 2,792,525 | +141,144 | 0.11% | 8,521,928 |
| 2023-06-09 | 2023-06-07 | 3.016 | 2,651,381 | +3,408 | 0.11% | 7,997,840 |
| 2023-06-07 | 2023-06-05 | 3.052 | 2,647,973 | +20,448 | 0.11% | 8,080,800 |
| 2023-06-05 | 2023-06-01 | 2.934 | 2,627,525 | +3,408 | 0.11% | 7,709,999 |
| 2023-06-02 | 2023-05-31 | 2.934 | 2,624,117 | +22,151 | 0.11% | 7,699,999 |
| 2023-06-01 | 2023-05-30 | 3.040 | 2,601,966 | +1,704 | 0.11% | 7,909,861 |
| 2023-05-31 | 2023-05-29 | 3.099 | 2,600,262 | +1,704 | 0.11% | 8,057,281 |
| 2023-05-30 | 2023-05-25 | 3.099 | 2,598,558 | +5,112 | 0.11% | 8,052,001 |
| 2023-05-29 | 2023-05-24 | 3.157 | 2,593,446 | +3,408 | 0.11% | 8,188,360 |
| 2023-05-25 | 2023-05-23 | 3.239 | 2,590,038 | +11,928 | 0.11% | 8,390,400 |
| 2023-05-24 | 2023-05-22 | 3.298 | 2,578,110 | -5,112 | 0.11% | 8,503,060 |
| 2023-05-22 | 2023-05-18 | 3.310 | 2,583,222 | -15,336 | 0.11% | 8,550,240 |
| 2023-05-16 | 2023-05-12 | 3.216 | 2,598,558 | -6,816 | 0.11% | 8,357,001 |
| 2023-05-12 | 2023-05-10 | 3.275 | 2,605,374 | -42,599 | 0.11% | 8,531,821 |
| 2023-05-11 | 2023-05-09 | 3.310 | 2,647,973 | -1,704 | 0.11% | 8,764,560 |
| 2023-05-10 | 2023-05-08 | 3.333 | 2,649,677 | -8,520 | 0.11% | 8,832,400 |
| 2023-05-05 | 2023-05-03 | 3.322 | 2,658,197 | +8,520 | 0.11% | 8,829,601 |
| 2023-05-04 | 2023-05-02 | 3.392 | 2,649,677 | -17,040 | 0.11% | 8,987,900 |
| 2023-05-03 | 2023-04-28 | 3.380 | 2,666,717 | +3,408 | 0.11% | 9,014,401 |
| 2023-04-26 | 2023-04-24 | 3.286 | 2,663,309 | -1,704 | 0.11% | 8,752,801 |
| 2023-04-25 | 2023-04-21 | 3.310 | 2,665,013 | -85,198 | 0.11% | 8,820,961 |
| 2023-04-21 | 2023-04-19 | 3.404 | 2,750,211 | -1,704 | 0.12% | 9,361,199 |
| 2023-04-20 | 2023-04-18 | 3.345 | 2,751,915 | -27,264 | 0.12% | 9,205,499 |
| 2023-04-19 | 2023-04-17 | 3.369 | 2,779,179 | -23,855 | 0.12% | 9,361,941 |
| 2023-04-18 | 2023-04-14 | 3.357 | 2,803,034 | -85,199 | 0.12% | 9,409,398 |
| 2023-04-14 | 2023-04-12 | 3.333 | 2,888,233 | -6,816 | 0.12% | 9,627,600 |
| 2023-04-13 | 2023-04-11 | 3.380 | 2,895,049 | +30,672 | 0.12% | 9,786,240 |
| 2023-04-12 | 2023-04-06 | 3.345 | 2,864,377 | -13,632 | 0.12% | 9,581,698 |
| 2023-04-03 | 2023-03-30 | 3.451 | 2,878,009 | -68,159 | 0.12% | 9,931,319 |
| 2023-03-31 | 2023-03-29 | 3.439 | 2,946,168 | +28,967 | 0.12% | 10,131,940 |
| 2023-03-29 | 2023-03-27 | 3.486 | 2,917,201 | -17,039 | 0.12% | 10,169,281 |
| 2023-03-28 | 2023-03-24 | 3.498 | 2,934,240 | +6,816 | 0.12% | 10,263,119 |
| 2023-03-27 | 2023-03-23 | 3.521 | 2,927,424 | -3,408 | 0.12% | 10,307,998 |
| 2023-03-24 | 2023-03-22 | 3.556 | 2,930,832 | -103,943 | 0.12% | 10,423,199 |
| 2023-03-23 | 2023-03-21 | 3.509 | 3,034,775 | +6,816 | 0.13% | 10,650,381 |
| 2023-03-22 | 2023-03-20 | 3.462 | 3,027,959 | +103,943 | 0.13% | 10,484,301 |
| 2023-03-21 | 2023-03-17 | 3.509 | 2,924,016 | +17,039 | 0.12% | 10,261,678 |
| 2023-03-20 | 2023-03-16 | 3.427 | 2,906,977 | -5,112 | 0.12% | 9,963,041 |
| 2023-03-17 | 2023-03-15 | 3.369 | 2,912,089 | -3,408 | 0.12% | 9,809,661 |
| 2023-03-15 | 2023-03-13 | 3.451 | 2,915,497 | -17,039 | 0.12% | 10,060,681 |
| 2023-03-09 | 2023-03-07 | 3.392 | 2,932,536 | -10,224 | 0.12% | 9,947,379 |
| 2023-03-08 | 2023-03-06 | 3.333 | 2,942,760 | +1,704 | 0.12% | 9,809,359 |
| 2023-03-03 | 2023-03-01 | 3.286 | 2,941,056 | +11,928 | 0.12% | 9,665,599 |
| 2023-03-02 | 2023-02-28 | 3.251 | 2,929,128 | +10,223 | 0.12% | 9,523,259 |
| 2023-03-01 | 2023-02-27 | 3.228 | 2,918,905 | -27,263 | 0.12% | 9,421,501 |
| 2023-02-28 | 2023-02-24 | 3.322 | 2,946,168 | -27,264 | 0.12% | 9,786,140 |
| 2023-02-24 | 2023-02-22 | 3.333 | 2,973,432 | -8,520 | 0.12% | 9,911,601 |
| 2023-02-21 | 2023-02-17 | 3.286 | 2,981,952 | -20,447 | 0.13% | 9,800,001 |
| 2023-02-20 | 2023-02-16 | 3.286 | 3,002,399 | +3,408 | 0.13% | 9,867,199 |
| 2023-02-17 | 2023-02-15 | 3.380 | 2,998,991 | +3,408 | 0.13% | 10,137,599 |
| 2023-02-16 | 2023-02-14 | 3.404 | 2,995,583 | -8,520 | 0.13% | 10,196,399 |
| 2023-02-14 | 2023-02-10 | 3.322 | 3,004,103 | +8,520 | 0.13% | 9,978,579 |
| 2023-02-13 | 2023-02-09 | 3.357 | 2,995,583 | +18,743 | 0.13% | 10,055,759 |
| 2023-02-08 | 2023-02-06 | 3.322 | 2,976,840 | -74,974 | 0.12% | 9,888,021 |
| 2023-02-07 | 2023-02-03 | 3.427 | 3,051,814 | +1,704 | 0.13% | 10,459,439 |
| 2023-02-06 | 2023-02-02 | 3.474 | 3,050,110 | -10,224 | 0.13% | 10,596,798 |
| 2023-02-03 | 2023-02-01 | 3.462 | 3,060,334 | -11,928 | 0.13% | 10,596,399 |
| 2023-02-01 | 2023-01-30 | 3.357 | 3,072,262 | +39,191 | 0.13% | 10,313,160 |
| 2023-01-31 | 2023-01-27 | 3.451 | 3,033,071 | -20,447 | 0.13% | 10,466,401 |
| 2023-01-30 | 2023-01-26 | 3.404 | 3,053,518 | +8,519 | 0.13% | 10,393,599 |
| 2023-01-27 | 2023-01-20 | 3.369 | 3,044,999 | -1,704 | 0.13% | 10,257,382 |
| 2023-01-26 | 2023-01-19 | 3.286 | 3,046,703 | +8,520 | 0.13% | 10,012,802 |
| 2023-01-20 | 2023-01-18 | 3.357 | 3,038,183 | -51,119 | 0.13% | 10,198,761 |
| 2023-01-19 | 2023-01-17 | 3.345 | 3,089,302 | +10,224 | 0.13% | 10,334,101 |
| 2023-01-18 | 2023-01-16 | 3.427 | 3,079,078 | +13,632 | 0.13% | 10,552,880 |
| 2023-01-17 | 2023-01-13 | 3.322 | 3,065,446 | -1,704 | 0.13% | 10,182,339 |
| 2023-01-13 | 2023-01-11 | 3.239 | 3,067,150 | +6,816 | 0.13% | 9,935,999 |
| 2023-01-12 | 2023-01-10 | 3.322 | 3,060,334 | +8,520 | 0.13% | 10,165,359 |
| 2023-01-11 | 2023-01-09 | 3.357 | 3,051,814 | -1,704 | 0.13% | 10,244,519 |
| 2023-01-10 | 2023-01-06 | 3.286 | 3,053,518 | -1,704 | 0.13% | 10,035,199 |
| 2023-01-09 | 2023-01-05 | 3.275 | 3,055,222 | -5,112 | 0.13% | 10,004,939 |
| 2023-01-06 | 2023-01-04 | 3.216 | 3,060,334 | -1,704 | 0.13% | 9,842,079 |
| 2023-01-05 | 2023-01-03 | 3.275 | 3,062,038 | +17,039 | 0.13% | 10,027,259 |
| 2023-01-04 | 2022-12-30 | 3.286 | 3,044,999 | -1,704 | 0.13% | 10,007,202 |
| 2023-01-03 | 2022-12-29 | 3.251 | 3,046,703 | -8,519 | 0.13% | 9,905,522 |
| 2022-12-30 | 2022-12-28 | 3.204 | 3,055,222 | -3,408 | 0.13% | 9,789,779 |
| 2022-12-29 | 2022-12-23 | 3.075 | 3,058,630 | +197,660 | 0.13% | 9,405,799 |
| 2022-12-28 | 2022-12-22 | 3.075 | 2,860,970 | +17,040 | 0.12% | 8,797,961 |
| 2022-12-23 | 2022-12-21 | 3.075 | 2,843,930 | +13,632 | 0.12% | 8,745,561 |
| 2022-12-22 | 2022-12-20 | 3.110 | 2,830,298 | -10,224 | 0.12% | 8,803,300 |
| 2022-12-21 | 2022-12-19 | 3.228 | 2,840,522 | +35,784 | 0.12% | 9,168,500 |
| 2022-12-20 | 2022-12-16 | 3.099 | 2,804,738 | -22,152 | 0.12% | 8,690,879 |
| 2022-12-19 | 2022-12-15 | 3.063 | 2,826,890 | +64,751 | 0.12% | 8,659,980 |
| 2022-12-15 | 2022-12-13 | 3.169 | 2,762,139 | +5,112 | 0.12% | 8,753,400 |
| 2022-12-13 | 2022-12-09 | 3.193 | 2,757,027 | +37,487 | 0.12% | 8,801,919 |
| 2022-12-12 | 2022-12-08 | 3.275 | 2,719,540 | +20,448 | 0.11% | 8,905,681 |
| 2022-12-09 | 2022-12-07 | 3.263 | 2,699,092 | -13,632 | 0.11% | 8,807,040 |
| 2022-12-08 | 2022-12-06 | 3.204 | 2,712,724 | +1,704 | 0.11% | 8,692,320 |
| 2022-12-07 | 2022-12-05 | 3.228 | 2,711,020 | -92,014 | 0.11% | 8,750,500 |
| 2022-12-06 | 2022-12-02 | 2.958 | 2,803,034 | +54,527 | 0.12% | 8,290,799 |
| 2022-12-05 | 2022-12-01 | 2.993 | 2,748,507 | +13,631 | 0.12% | 8,226,299 |
| 2022-12-02 | 2022-11-30 | 2.970 | 2,734,876 | -34,079 | 0.11% | 8,121,301 |
| 2022-12-01 | 2022-11-29 | 2.887 | 2,768,955 | -265,820 | 0.12% | 7,995,000 |
| 2022-11-30 | 2022-11-28 | 2.723 | 3,034,775 | -1,704 | 0.13% | 8,263,841 |
| 2022-11-29 | 2022-11-25 | 2.723 | 3,036,479 | +71,567 | 0.13% | 8,268,481 |
| 2022-11-25 | 2022-11-23 | 2.864 | 2,964,912 | -23,855 | 0.12% | 8,491,200 |
| 2022-11-24 | 2022-11-22 | 2.829 | 2,988,767 | -44,304 | 0.13% | 8,454,279 |
| 2022-11-22 | 2022-11-18 | 2.887 | 3,033,071 | -52,823 | 0.13% | 8,757,601 |
| 2022-11-21 | 2022-11-17 | 2.864 | 3,085,894 | -49,415 | 0.13% | 8,837,680 |
| 2022-11-17 | 2022-11-15 | 2.840 | 3,135,309 | +8,520 | 0.13% | 8,905,600 |
| 2022-11-16 | 2022-11-14 | 2.817 | 3,126,789 | -10,224 | 0.13% | 8,807,999 |
| 2022-11-15 | 2022-11-11 | 2.817 | 3,137,013 | -5,112 | 0.13% | 8,836,800 |
| 2022-11-11 | 2022-11-09 | 2.606 | 3,142,125 | +83,495 | 0.13% | 8,187,360 |
| 2022-11-10 | 2022-11-08 | 2.653 | 3,058,630 | -13,632 | 0.13% | 8,113,399 |
| 2022-11-09 | 2022-11-07 | 2.606 | 3,072,262 | +8,520 | 0.13% | 8,005,320 |
| 2022-11-08 | 2022-11-04 | 2.441 | 3,063,742 | +349,314 | 0.13% | 7,479,679 |
| 2022-11-07 | 2022-11-03 | 2.371 | 2,714,428 | +3,408 | 0.11% | 6,435,720 |
| 2022-11-04 | 2022-11-02 | 2.477 | 2,711,020 | +10,224 | 0.11% | 6,714,020 |
| 2022-11-03 | 2022-11-01 | 2.383 | 2,700,796 | -8,520 | 0.11% | 6,435,100 |
| 2022-11-02 | 2022-10-31 | 2.347 | 2,709,316 | +11,928 | 0.11% | 6,360,000 |
| 2022-11-01 | 2022-10-28 | 2.383 | 2,697,388 | -46,007 | 0.11% | 6,426,980 |
| 2022-10-31 | 2022-10-27 | 2.453 | 2,743,395 | -3,408 | 0.12% | 6,729,799 |
| 2022-10-28 | 2022-10-26 | 2.477 | 2,746,803 | +15,335 | 0.12% | 6,802,639 |
| 2022-10-26 | 2022-10-24 | 2.453 | 2,731,468 | -5,112 | 0.11% | 6,700,541 |
| 2022-10-25 | 2022-10-21 | 2.559 | 2,736,580 | -3,407 | 0.11% | 7,002,161 |
| 2022-10-21 | 2022-10-19 | 2.500 | 2,739,987 | +23,855 | 0.11% | 6,850,079 |
| 2022-10-20 | 2022-10-18 | 2.535 | 2,716,132 | +15,336 | 0.11% | 6,886,080 |
| 2022-10-19 | 2022-10-17 | 2.512 | 2,700,796 | -18,744 | 0.11% | 6,783,800 |
| 2022-10-18 | 2022-10-14 | 2.500 | 2,719,540 | +52,823 | 0.11% | 6,798,960 |
| 2022-10-17 | 2022-10-13 | 2.488 | 2,666,717 | -6,816 | 0.11% | 6,635,601 |
| 2022-10-14 | 2022-10-12 | 2.547 | 2,673,533 | -6,815 | 0.11% | 6,809,461 |
| 2022-10-13 | 2022-10-11 | 2.617 | 2,680,348 | -1,704 | 0.11% | 7,015,579 |
| 2022-10-12 | 2022-10-10 | 2.688 | 2,682,052 | +5,111 | 0.11% | 7,208,919 |
| 2022-10-10 | 2022-10-06 | 2.782 | 2,676,941 | +46,008 | 0.11% | 7,446,541 |
| 2022-10-07 | 2022-10-05 | 2.876 | 2,630,933 | +10,224 | 0.11% | 7,565,599 |
| 2022-10-06 | 2022-10-03 | 2.770 | 2,620,709 | -10,224 | 0.11% | 7,259,359 |
| 2022-10-05 | 2022-09-30 | 2.747 | 2,630,933 | +56,231 | 0.11% | 7,225,919 |
| 2022-10-03 | 2022-09-29 | 2.735 | 2,574,702 | +88,606 | 0.11% | 7,041,260 |
| 2022-09-30 | 2022-09-28 | 2.664 | 2,486,096 | -68,159 | 0.10% | 6,623,861 |
| 2022-09-28 | 2022-09-26 | 2.758 | 2,554,255 | -22,151 | 0.11% | 7,045,301 |
| 2022-09-27 | 2022-09-23 | 2.817 | 2,576,406 | -42,599 | 0.11% | 7,257,600 |
| 2022-09-23 | 2022-09-21 | 2.805 | 2,619,005 | +6,815 | 0.11% | 7,346,859 |
| 2022-09-21 | 2022-09-19 | 2.840 | 2,612,190 | -10,223 | 0.11% | 7,419,721 |
| 2022-09-20 | 2022-09-16 | 2.852 | 2,622,413 | +47,711 | 0.11% | 7,479,539 |
| 2022-09-19 | 2022-09-15 | 2.852 | 2,574,702 | -3,408 | 0.11% | 7,343,460 |
| 2022-09-16 | 2022-09-14 | 2.852 | 2,578,110 | +3,408 | 0.11% | 7,353,180 |
| 2022-09-15 | 2022-09-13 | 2.876 | 2,574,702 | +13,632 | 0.11% | 7,403,900 |
| 2022-09-14 | 2022-09-09 | 2.899 | 2,561,070 | -129,502 | 0.11% | 7,424,819 |
| 2022-09-09 | 2022-09-07 | 2.899 | 2,690,572 | -13,632 | 0.11% | 7,800,259 |
| 2022-09-07 | 2022-09-05 | 2.899 | 2,704,204 | -30,672 | 0.11% | 7,839,780 |
| 2022-09-06 | 2022-09-02 | 2.934 | 2,734,876 | -8,519 | 0.11% | 8,025,001 |
| 2022-09-05 | 2022-09-01 | 2.923 | 2,743,395 | +17,039 | 0.12% | 8,017,799 |
| 2022-09-02 | 2022-08-31 | 2.934 | 2,726,356 | +39,192 | 0.11% | 8,000,001 |
| 2022-08-31 | 2022-08-29 | 2.946 | 2,687,164 | -34,080 | 0.11% | 7,916,539 |
| 2022-08-30 | 2022-08-26 | 3.040 | 2,721,244 | +17,040 | 0.11% | 8,272,461 |
| 2022-08-26 | 2022-08-24 | 3.087 | 2,704,204 | +22,152 | 0.11% | 8,347,620 |
| 2022-08-25 | 2022-08-23 | 3.169 | 2,682,052 | +454,960 | 0.11% | 8,499,599 |
| 2022-08-22 | 2022-08-18 | 3.016 | 2,227,092 | +13,632 | 0.09% | 6,717,981 |
| 2022-08-18 | 2022-08-16 | 3.087 | 2,213,460 | -17,040 | 0.09% | 6,832,740 |
| 2022-08-17 | 2022-08-15 | 3.016 | 2,230,500 | +1,704 | 0.09% | 6,728,261 |
| 2022-08-16 | 2022-08-12 | 3.040 | 2,228,796 | -3,408 | 0.09% | 6,775,441 |
| 2022-08-12 | 2022-08-10 | 2.911 | 2,232,204 | -11,928 | 0.09% | 6,497,601 |
| 2022-08-11 | 2022-08-09 | 2.981 | 2,244,132 | +6,816 | 0.09% | 6,690,361 |
| 2022-08-10 | 2022-08-08 | 2.970 | 2,237,316 | -28,967 | 0.09% | 6,643,781 |
| 2022-08-09 | 2022-08-05 | 2.981 | 2,266,283 | -5,112 | 0.10% | 6,756,399 |
| 2022-08-08 | 2022-08-04 | 2.887 | 2,271,395 | +6,816 | 0.10% | 6,558,360 |
| 2022-08-05 | 2022-08-03 | 2.934 | 2,264,579 | +11,928 | 0.10% | 6,644,999 |
| 2022-08-04 | 2022-08-02 | 2.817 | 2,252,651 | +46,007 | 0.09% | 6,345,599 |
| 2022-08-03 | 2022-08-01 | 2.876 | 2,206,644 | +74,975 | 0.09% | 6,345,500 |
| 2022-08-01 | 2022-07-28 | 2.934 | 2,131,669 | +8,519 | 0.09% | 6,254,999 |
| 2022-07-29 | 2022-07-27 | 2.993 | 2,123,150 | -11,927 | 0.09% | 6,354,601 |
| 2022-07-28 | 2022-07-26 | 2.958 | 2,135,077 | +17,039 | 0.09% | 6,315,119 |
| 2022-07-27 | 2022-07-25 | 2.934 | 2,118,038 | -20,447 | 0.09% | 6,215,001 |
| 2022-07-26 | 2022-07-22 | 2.923 | 2,138,485 | +8,520 | 0.09% | 6,249,899 |
| 2022-07-25 | 2022-07-21 | 2.934 | 2,129,965 | +64,751 | 0.09% | 6,249,999 |
| 2022-07-22 | 2022-07-20 | 2.993 | 2,065,214 | +10,223 | 0.09% | 6,181,199 |
| 2022-07-21 | 2022-07-19 | 2.993 | 2,054,991 | +46,008 | 0.09% | 6,150,601 |
| 2022-07-20 | 2022-07-18 | 3.005 | 2,008,983 | +25,559 | 0.08% | 6,036,479 |
| 2022-07-19 | 2022-07-15 | 3.016 | 1,983,424 | +103,943 | 0.08% | 5,982,961 |
| 2022-07-18 | 2022-07-14 | 3.122 | 1,879,481 | +52,823 | 0.08% | 5,867,959 |
| 2022-07-13 | 2022-07-11 | 3.134 | 1,826,658 | +39,191 | 0.08% | 5,724,479 |
| 2022-07-12 | 2022-07-08 | 3.193 | 1,787,467 | +22,152 | 0.08% | 5,706,560 |
| 2022-07-11 | 2022-07-07 | 3.263 | 1,765,315 | -6,816 | 0.07% | 5,760,159 |
| 2022-07-08 | 2022-07-06 | 3.239 | 1,772,131 | +1,704 | 0.07% | 5,740,799 |
| 2022-07-07 | 2022-07-05 | 3.228 | 1,770,427 | +8,520 | 0.07% | 5,714,499 |
| 2022-07-06 | 2022-07-04 | 3.193 | 1,761,907 | +13,631 | 0.07% | 5,624,959 |
| 2022-07-05 | 2022-06-30 | 3.263 | 1,748,276 | -59,639 | 0.07% | 5,704,561 |
| 2022-07-04 | 2022-06-29 | 3.263 | 1,807,915 | +11,928 | 0.08% | 5,899,161 |
| 2022-06-30 | 2022-06-28 | 3.333 | 1,795,987 | -25,559 | 0.08% | 5,986,721 |
| 2022-06-29 | 2022-06-27 | 3.181 | 1,821,546 | +13,631 | 0.08% | 5,793,979 |
| 2022-06-28 | 2022-06-24 | 3.181 | 1,807,915 | -5,112 | 0.08% | 5,750,621 |
| 2022-06-27 | 2022-06-23 | 3.228 | 1,813,027 | -1,704 | 0.08% | 5,852,001 |
| 2022-06-23 | 2022-06-21 | 3.099 | 1,814,731 | +17,040 | 0.08% | 5,623,201 |
| 2022-06-21 | 2022-06-17 | 3.052 | 1,797,691 | +1,704 | 0.08% | 5,486,001 |
| 2022-06-20 | 2022-06-16 | 3.099 | 1,795,987 | +3,408 | 0.08% | 5,565,121 |
| 2022-06-17 | 2022-06-15 | 3.075 | 1,792,579 | -6,816 | 0.08% | 5,512,480 |
| 2022-06-16 | 2022-06-14 | 3.028 | 1,799,395 | +11,928 | 0.08% | 5,448,961 |
| 2022-06-14 | 2022-06-10 | 3.372 | 1,787,467 | +82,753 | 0.08% | 6,027,575 |
| 2022-06-10 | 2022-06-08 | 3.421 | 1,704,714 | +4,875 | 0.08% | 5,832,440 |
| 2022-06-09 | 2022-06-07 | 3.360 | 1,699,839 | -21,126 | 0.07% | 5,711,161 |
| 2022-06-08 | 2022-06-06 | 3.335 | 1,720,965 | -22,751 | 0.08% | 5,739,781 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,743,716 | -6,500 | 0.08% | 5,858,580 |
| 2022-06-06 | 2022-06-01 | 3.348 | 1,750,216 | +8,125 | 0.08% | 5,858,879 |
| 2022-06-01 | 2022-05-30 | 3.348 | 1,742,091 | +3,250 | 0.08% | 5,831,681 |
| 2022-05-27 | 2022-05-25 | 3.335 | 1,738,841 | -1,625 | 0.08% | 5,799,401 |
| 2022-05-25 | 2022-05-23 | 3.384 | 1,740,466 | -3,250 | 0.08% | 5,890,501 |
| 2022-05-24 | 2022-05-20 | 3.384 | 1,743,716 | +1,625 | 0.08% | 5,901,500 |
| 2022-05-17 | 2022-05-13 | 3.348 | 1,742,091 | -29,251 | 0.08% | 5,831,681 |
| 2022-05-16 | 2022-05-12 | 3.286 | 1,771,342 | -3,251 | 0.08% | 5,820,599 |
| 2022-05-13 | 2022-05-11 | 3.274 | 1,774,593 | +37,377 | 0.08% | 5,809,442 |
| 2022-05-12 | 2022-05-10 | 3.372 | 1,737,216 | +27,627 | 0.08% | 5,858,122 |
| 2022-05-11 | 2022-05-06 | 3.348 | 1,709,589 | -6,500 | 0.08% | 5,722,880 |
| 2022-05-10 | 2022-05-05 | 3.421 | 1,716,089 | -17,876 | 0.08% | 5,871,358 |
| 2022-05-04 | 2022-04-29 | 3.471 | 1,733,965 | -21,126 | 0.08% | 6,017,879 |
| 2022-05-03 | 2022-04-28 | 3.397 | 1,755,091 | -3,251 | 0.08% | 5,961,598 |
| 2022-04-29 | 2022-04-27 | 3.323 | 1,758,342 | -16,251 | 0.08% | 5,842,801 |
| 2022-04-28 | 2022-04-26 | 3.286 | 1,774,593 | -22,751 | 0.08% | 5,831,282 |
| 2022-04-27 | 2022-04-25 | 3.311 | 1,797,344 | -162,508 | 0.08% | 5,950,281 |
| 2022-04-26 | 2022-04-22 | 3.434 | 1,959,852 | -105,631 | 0.09% | 6,729,479 |
| 2022-04-25 | 2022-04-21 | 3.372 | 2,065,483 | +6,501 | 0.09% | 6,965,081 |
| 2022-04-22 | 2022-04-20 | 3.434 | 2,058,982 | +81,254 | 0.09% | 7,069,859 |
| 2022-04-21 | 2022-04-19 | 3.421 | 1,977,728 | -8,126 | 0.09% | 6,766,520 |
| 2022-04-14 | 2022-04-12 | 3.372 | 1,985,854 | -16,250 | 0.09% | 6,696,562 |
| 2022-04-13 | 2022-04-11 | 3.335 | 2,002,104 | +27,626 | 0.09% | 6,677,439 |
| 2022-04-12 | 2022-04-08 | 3.471 | 1,974,478 | -65,003 | 0.09% | 6,852,600 |
| 2022-04-11 | 2022-04-07 | 3.483 | 2,039,481 | -120,257 | 0.09% | 7,103,299 |
| 2022-04-08 | 2022-04-06 | 3.532 | 2,159,738 | +196,636 | 0.10% | 7,628,461 |
| 2022-04-07 | 2022-04-04 | 3.508 | 1,963,102 | -1,625 | 0.09% | 6,885,599 |
| 2022-04-04 | 2022-03-31 | 3.335 | 1,964,727 | +9,750 | 0.09% | 6,552,779 |
| 2022-04-01 | 2022-03-30 | 3.446 | 1,954,977 | -32,502 | 0.09% | 6,736,800 |
| 2022-03-31 | 2022-03-29 | 3.508 | 1,987,479 | -3,250 | 0.09% | 6,971,101 |
| 2022-03-30 | 2022-03-28 | 3.569 | 1,990,729 | +3,250 | 0.09% | 7,105,001 |
| 2022-03-29 | 2022-03-25 | 3.569 | 1,987,479 | -81,254 | 0.09% | 7,093,401 |
| 2022-03-28 | 2022-03-24 | 3.594 | 2,068,733 | +78,004 | 0.09% | 7,434,321 |
| 2022-03-25 | 2022-03-23 | 3.692 | 1,990,729 | +3,250 | 0.09% | 7,350,001 |
| 2022-03-24 | 2022-03-22 | 3.692 | 1,987,479 | +65,004 | 0.09% | 7,338,001 |
| 2022-03-23 | 2022-03-21 | 3.594 | 1,922,475 | -29,252 | 0.08% | 6,908,719 |
| 2022-03-22 | 2022-03-18 | 3.680 | 1,951,727 | +1,625 | 0.09% | 7,181,981 |
| 2022-03-21 | 2022-03-17 | 3.581 | 1,950,102 | +8,126 | 0.09% | 6,984,001 |
| 2022-03-18 | 2022-03-16 | 3.471 | 1,941,976 | -4,875 | 0.09% | 6,739,799 |
| 2022-03-17 | 2022-03-15 | 3.311 | 1,946,851 | -325,017 | 0.09% | 6,445,238 |
| 2022-03-16 | 2022-03-14 | 3.581 | 2,271,868 | -128,382 | 0.10% | 8,136,358 |
| 2022-03-15 | 2022-03-11 | 3.889 | 2,400,250 | -157,633 | 0.11% | 9,334,640 |
| 2022-03-14 | 2022-03-10 | 3.938 | 2,557,883 | +6,500 | 0.11% | 10,073,599 |
| 2022-03-11 | 2022-03-09 | 3.864 | 2,551,383 | +4,875 | 0.11% | 9,859,600 |
| 2022-03-10 | 2022-03-08 | 3.963 | 2,546,508 | -63,378 | 0.11% | 10,091,481 |
| 2022-03-09 | 2022-03-07 | 4.160 | 2,609,886 | -21,126 | 0.11% | 10,856,560 |
| 2022-03-08 | 2022-03-04 | 4.184 | 2,631,012 | +16,251 | 0.12% | 11,009,199 |
| 2022-03-07 | 2022-03-03 | 4.406 | 2,614,761 | -6,501 | 0.12% | 11,520,439 |
| 2022-03-04 | 2022-03-02 | 4.172 | 2,621,262 | -89,379 | 0.12% | 10,936,142 |
| 2022-03-03 | 2022-03-01 | 4.320 | 2,710,641 | -40,627 | 0.12% | 11,709,359 |
| 2022-03-02 | 2022-02-28 | 4.147 | 2,751,268 | -1,625 | 0.12% | 11,410,818 |
| 2022-03-01 | 2022-02-25 | 4.209 | 2,752,893 | -3,251 | 0.12% | 11,586,958 |
| 2022-02-28 | 2022-02-24 | 4.209 | 2,756,144 | -4,875 | 0.12% | 11,600,641 |
| 2022-02-25 | 2022-02-23 | 4.283 | 2,761,019 | -6,500 | 0.12% | 11,825,040 |
| 2022-02-24 | 2022-02-22 | 4.209 | 2,767,519 | +3,250 | 0.12% | 11,648,519 |
| 2022-02-23 | 2022-02-21 | 4.307 | 2,764,269 | +6,500 | 0.12% | 11,907,000 |
| 2022-02-22 | 2022-02-18 | 4.283 | 2,757,769 | +4,876 | 0.12% | 11,811,121 |
| 2022-02-18 | 2022-02-16 | 4.172 | 2,752,893 | +1,625 | 0.12% | 11,485,318 |
| 2022-02-17 | 2022-02-15 | 4.184 | 2,751,268 | -8,126 | 0.12% | 11,512,398 |
| 2022-02-16 | 2022-02-14 | 4.246 | 2,759,394 | +79,629 | 0.12% | 11,716,201 |
| 2022-02-15 | 2022-02-11 | 3.987 | 2,679,765 | -3,250 | 0.12% | 10,685,521 |
| 2022-02-11 | 2022-02-09 | 3.951 | 2,683,015 | -1,625 | 0.12% | 10,599,421 |
| 2022-02-10 | 2022-02-08 | 3.963 | 2,684,640 | +3,250 | 0.12% | 10,638,880 |
| 2022-02-09 | 2022-02-07 | 4.012 | 2,681,390 | -8,125 | 0.12% | 10,758,001 |
| 2022-02-08 | 2022-02-04 | 3.963 | 2,689,515 | -3,250 | 0.12% | 10,658,199 |
| 2022-02-07 | 2022-01-31 | 3.963 | 2,692,765 | -3,251 | 0.12% | 10,671,079 |
| 2022-01-27 | 2022-01-25 | 3.778 | 2,696,016 | +3,251 | 0.12% | 10,186,262 |
| 2022-01-25 | 2022-01-21 | 3.827 | 2,692,765 | -3,251 | 0.12% | 10,306,539 |
| 2022-01-24 | 2022-01-20 | 3.877 | 2,696,016 | -11,375 | 0.12% | 10,451,702 |
| 2022-01-21 | 2022-01-19 | 3.877 | 2,707,391 | -14,626 | 0.12% | 10,495,800 |
| 2022-01-19 | 2022-01-17 | 3.914 | 2,722,017 | +19,501 | 0.12% | 10,653,000 |
| 2022-01-18 | 2022-01-14 | 3.877 | 2,702,516 | -43,877 | 0.12% | 10,476,901 |
| 2022-01-17 | 2022-01-13 | 3.815 | 2,746,393 | -1,625 | 0.12% | 10,477,999 |
| 2022-01-14 | 2022-01-12 | 3.877 | 2,748,018 | -8,126 | 0.12% | 10,653,299 |
| 2022-01-07 | 2022-01-05 | 3.692 | 2,756,144 | -1,625 | 0.12% | 10,176,001 |
| 2022-01-04 | 2021-12-31 | 3.754 | 2,757,769 | +4,876 | 0.12% | 10,351,701 |
| 2021-12-30 | 2021-12-28 | 3.680 | 2,752,893 | +81,254 | 0.12% | 10,130,118 |
| 2021-12-23 | 2021-12-21 | 3.631 | 2,671,639 | -32,502 | 0.12% | 9,699,599 |
| 2021-12-22 | 2021-12-20 | 3.557 | 2,704,141 | -1,625 | 0.12% | 9,617,920 |
| 2021-12-21 | 2021-12-17 | 3.581 | 2,705,766 | +4,875 | 0.12% | 9,690,300 |
| 2021-12-16 | 2021-12-14 | 3.532 | 2,700,891 | +52,003 | 0.12% | 9,539,881 |
| 2021-12-03 | 2021-12-01 | 3.594 | 2,648,888 | -195,010 | 0.12% | 9,519,200 |
| 2021-12-02 | 2021-11-30 | 3.581 | 2,843,898 | -8,126 | 0.13% | 10,184,999 |
| 2021-12-01 | 2021-11-29 | 3.668 | 2,852,024 | -1,625 | 0.13% | 10,459,801 |
| 2021-11-30 | 2021-11-26 | 3.594 | 2,853,649 | +29,252 | 0.13% | 10,255,041 |
| 2021-11-26 | 2021-11-24 | 3.631 | 2,824,397 | +6,500 | 0.12% | 10,254,199 |
| 2021-11-18 | 2021-11-16 | 3.458 | 2,817,897 | +1,625 | 0.12% | 9,745,080 |
| 2021-11-16 | 2021-11-12 | 3.434 | 2,816,272 | +1,625 | 0.12% | 9,670,141 |
| 2021-11-15 | 2021-11-11 | 3.458 | 2,814,647 | +4,876 | 0.12% | 9,733,841 |
| 2021-11-12 | 2021-11-10 | 3.520 | 2,809,771 | -1,626 | 0.12% | 9,889,878 |
| 2021-11-11 | 2021-11-09 | 3.532 | 2,811,397 | -34,126 | 0.12% | 9,930,202 |
| 2021-11-10 | 2021-11-08 | 3.594 | 2,845,523 | +4,875 | 0.13% | 10,225,839 |
| 2021-11-09 | 2021-11-05 | 3.606 | 2,840,648 | -13,001 | 0.12% | 10,243,280 |
| 2021-11-05 | 2021-11-03 | 3.803 | 2,853,649 | +1,625 | 0.13% | 10,852,081 |
| 2021-11-03 | 2021-11-01 | 3.692 | 2,852,024 | +13,001 | 0.13% | 10,530,001 |
| 2021-10-28 | 2021-10-26 | 3.729 | 2,839,023 | +9,751 | 0.12% | 10,586,820 |
| 2021-10-27 | 2021-10-25 | 3.692 | 2,829,272 | +27,626 | 0.12% | 10,445,998 |
| 2021-10-26 | 2021-10-22 | 3.852 | 2,801,646 | +4,875 | 0.12% | 10,792,240 |
| 2021-10-22 | 2021-10-20 | 3.594 | 2,796,771 | -40,627 | 0.12% | 10,050,641 |
| 2021-10-21 | 2021-10-19 | 3.840 | 2,837,398 | -121,881 | 0.12% | 10,895,040 |
| 2021-10-20 | 2021-10-18 | 3.778 | 2,959,279 | -167,384 | 0.13% | 11,180,939 |
| 2021-10-19 | 2021-10-15 | 3.717 | 3,126,663 | -22,751 | 0.14% | 11,620,960 |
| 2021-10-18 | 2021-10-12 | 3.618 | 3,149,414 | -48,753 | 0.14% | 11,395,439 |
| 2021-10-12 | 2021-10-08 | 3.446 | 3,198,167 | +1,625 | 0.14% | 11,020,801 |
| 2021-10-11 | 2021-10-07 | 3.446 | 3,196,542 | -136,507 | 0.14% | 11,015,201 |
| 2021-10-08 | 2021-10-06 | 3.483 | 3,333,049 | -4,875 | 0.15% | 11,608,661 |
| 2021-10-07 | 2021-10-05 | 3.471 | 3,337,924 | +61,753 | 0.15% | 11,584,560 |
| 2021-10-06 | 2021-10-04 | 3.446 | 3,276,171 | -11,375 | 0.14% | 11,289,601 |
| 2021-10-05 | 2021-09-30 | 3.458 | 3,287,546 | -74,754 | 0.14% | 11,369,259 |
| 2021-09-29 | 2021-09-27 | 3.458 | 3,362,300 | -48,753 | 0.15% | 11,627,779 |
| 2021-09-27 | 2021-09-23 | 3.508 | 3,411,053 | +63,378 | 0.15% | 11,964,301 |
| 2021-09-23 | 2021-09-20 | 3.483 | 3,347,675 | -9,750 | 0.15% | 11,659,602 |
| 2021-09-21 | 2021-09-17 | 3.483 | 3,357,425 | -121,881 | 0.15% | 11,693,560 |
| 2021-09-20 | 2021-09-16 | 3.471 | 3,479,306 | -13,001 | 0.15% | 12,075,239 |
| 2021-09-17 | 2021-09-15 | 3.471 | 3,492,307 | -1,625 | 0.15% | 12,120,360 |
| 2021-09-16 | 2021-09-14 | 3.421 | 3,493,932 | -1,625 | 0.15% | 11,954,000 |
| 2021-09-13 | 2021-09-09 | 3.409 | 3,495,557 | +14,626 | 0.15% | 11,916,539 |
| 2021-09-10 | 2021-09-08 | 3.409 | 3,480,931 | +30,876 | 0.15% | 11,866,678 |
| 2021-09-09 | 2021-09-07 | 3.409 | 3,450,055 | +14,626 | 0.15% | 11,761,421 |
| 2021-09-08 | 2021-09-06 | 3.360 | 3,435,429 | -99,130 | 0.15% | 11,542,440 |
| 2021-09-07 | 2021-09-03 | 3.483 | 3,534,559 | +32,501 | 0.16% | 12,310,499 |
| 2021-09-06 | 2021-09-02 | 3.446 | 3,502,058 | +4,876 | 0.15% | 12,068,002 |
| 2021-09-03 | 2021-09-01 | 3.384 | 3,497,182 | +26,001 | 0.15% | 11,835,999 |
| 2021-09-02 | 2021-08-31 | 3.212 | 3,471,181 | -16,251 | 0.15% | 11,149,920 |
| 2021-09-01 | 2021-08-30 | 3.212 | 3,487,432 | -65,003 | 0.15% | 11,202,121 |
| 2021-08-30 | 2021-08-26 | 3.237 | 3,552,435 | -13,001 | 0.16% | 11,498,359 |
| 2021-08-27 | 2021-08-25 | 3.286 | 3,565,436 | +253,513 | 0.16% | 11,715,960 |
| 2021-08-26 | 2021-08-24 | 3.175 | 3,311,923 | +47,128 | 0.15% | 10,516,081 |
| 2021-08-25 | 2021-08-23 | 3.114 | 3,264,795 | +6,500 | 0.14% | 10,165,539 |
| 2021-08-24 | 2021-08-20 | 3.126 | 3,258,295 | +105,631 | 0.14% | 10,185,400 |
| 2021-08-23 | 2021-08-19 | 3.175 | 3,152,664 | +167,383 | 0.14% | 10,010,399 |
| 2021-08-20 | 2021-08-18 | 3.237 | 2,985,281 | +32,502 | 0.13% | 9,662,621 |
| 2021-08-19 | 2021-08-17 | 3.175 | 2,952,779 | +61,753 | 0.13% | 9,375,720 |
| 2021-08-18 | 2021-08-16 | 3.200 | 2,891,026 | +141,383 | 0.13% | 9,250,801 |
| 2021-08-17 | 2021-08-13 | 3.151 | 2,749,643 | +27,626 | 0.12% | 8,663,039 |
| 2021-08-16 | 2021-08-12 | 3.138 | 2,722,017 | +169,009 | 0.12% | 8,542,500 |
| 2021-08-11 | 2021-08-09 | 3.101 | 2,553,008 | +8,125 | 0.11% | 7,917,840 |
| 2021-08-10 | 2021-08-06 | 3.089 | 2,544,883 | +30,877 | 0.11% | 7,861,321 |
| 2021-08-09 | 2021-08-05 | 3.114 | 2,514,006 | -3,250 | 0.11% | 7,827,820 |
| 2021-08-06 | 2021-08-04 | 3.101 | 2,517,256 | -3,250 | 0.11% | 7,806,959 |
| 2021-08-02 | 2021-07-29 | 3.064 | 2,520,506 | +6,500 | 0.11% | 7,723,979 |
| 2021-07-30 | 2021-07-28 | 3.114 | 2,514,006 | -29,252 | 0.11% | 7,827,820 |
| 2021-07-29 | 2021-07-27 | 3.151 | 2,543,258 | +35,752 | 0.11% | 8,012,801 |
| 2021-07-28 | 2021-07-26 | 3.200 | 2,507,506 | +37,377 | 0.11% | 8,023,601 |
| 2021-07-27 | 2021-07-23 | 3.249 | 2,470,129 | +8,126 | 0.11% | 8,025,601 |
| 2021-07-26 | 2021-07-22 | 3.323 | 2,462,003 | +97,505 | 0.11% | 8,180,999 |
| 2021-07-23 | 2021-07-21 | 3.298 | 2,364,498 | +1,625 | 0.10% | 7,798,799 |
| 2021-07-22 | 2021-07-20 | 3.261 | 2,362,873 | +99,130 | 0.10% | 7,706,199 |
| 2021-07-21 | 2021-07-19 | 3.311 | 2,263,743 | -6,500 | 0.10% | 7,494,340 |
| 2021-07-20 | 2021-07-16 | 3.360 | 2,270,243 | +3,250 | 0.10% | 7,627,619 |
| 2021-07-19 | 2021-07-15 | 3.409 | 2,266,993 | +81,254 | 0.10% | 7,728,299 |
| 2021-07-16 | 2021-07-14 | 3.372 | 2,185,739 | +6,500 | 0.10% | 7,370,600 |
| 2021-07-13 | 2021-07-09 | 3.286 | 2,179,239 | +8,126 | 0.10% | 7,160,941 |
| 2021-07-12 | 2021-07-08 | 3.274 | 2,171,113 | +8,125 | 0.10% | 7,107,519 |
| 2021-07-08 | 2021-07-06 | 3.323 | 2,162,988 | +8,126 | 0.10% | 7,187,401 |
| 2021-07-06 | 2021-07-02 | 3.458 | 2,154,862 | -1,625 | 0.09% | 7,452,119 |
| 2021-07-05 | 2021-06-30 | 3.471 | 2,156,487 | -52,003 | 0.09% | 7,484,279 |
| 2021-07-02 | 2021-06-29 | 3.471 | 2,208,490 | -27,627 | 0.10% | 7,664,760 |
| 2021-06-30 | 2021-06-28 | 3.557 | 2,236,117 | -1,625 | 0.10% | 7,953,282 |
| 2021-06-29 | 2021-06-25 | 3.618 | 2,237,742 | -1,625 | 0.10% | 8,096,761 |
| 2021-06-28 | 2021-06-24 | 3.532 | 2,239,367 | +81,255 | 0.10% | 7,909,721 |
| 2021-06-24 | 2021-06-22 | 3.569 | 2,158,112 | +1,625 | 0.09% | 7,702,398 |
| 2021-06-23 | 2021-06-21 | 3.606 | 2,156,487 | -3,251 | 0.09% | 7,776,219 |
| 2021-06-21 | 2021-06-17 | 3.717 | 2,159,738 | +4,876 | 0.10% | 8,027,162 |
| 2021-06-18 | 2021-06-16 | 3.680 | 2,154,862 | +4,875 | 0.09% | 7,929,479 |
| 2021-06-17 | 2021-06-15 | 3.754 | 2,149,987 | +6,500 | 0.09% | 8,070,300 |
| 2021-06-16 | 2021-06-11 | 3.778 | 2,143,487 | +237,913 | 0.09% | 8,098,661 |
| 2021-06-09 | 2021-06-07 | 3.999 | 1,905,574 | +1,626 | 0.08% | 7,621,203 |
| 2021-06-08 | 2021-06-04 | 4.050 | 1,903,948 | +86,256 | 0.08% | 7,711,702 |
| 2021-06-07 | 2021-06-03 | 4.076 | 1,817,692 | +133,469 | 0.08% | 7,408,637 |
| 2021-06-04 | 2021-06-02 | 4.050 | 1,684,223 | +39,256 | 0.08% | 6,821,734 |
| 2021-06-03 | 2021-06-01 | 4.012 | 1,644,967 | +7,851 | 0.07% | 6,599,876 |
| 2021-06-02 | 2021-05-31 | 4.038 | 1,637,116 | -1,570 | 0.07% | 6,610,081 |
| 2021-06-01 | 2021-05-28 | 4.050 | 1,638,686 | -3,141 | 0.07% | 6,637,292 |
| 2021-05-25 | 2021-05-21 | 3.910 | 1,641,827 | +1,571 | 0.07% | 6,419,982 |
| 2021-05-24 | 2021-05-20 | 3.898 | 1,640,256 | -17,273 | 0.07% | 6,392,947 |
| 2021-05-21 | 2021-05-18 | 4.012 | 1,657,529 | -6,281 | 0.08% | 6,650,277 |
| 2021-05-14 | 2021-05-12 | 4.114 | 1,663,810 | +7,851 | 0.08% | 6,845,014 |
| 2021-05-13 | 2021-05-11 | 4.089 | 1,655,959 | -6,281 | 0.08% | 6,770,530 |
| 2021-05-12 | 2021-05-10 | 4.140 | 1,662,240 | +43,967 | 0.08% | 6,880,899 |
| 2021-05-11 | 2021-05-07 | 4.050 | 1,618,273 | +26,694 | 0.07% | 6,554,612 |
| 2021-05-07 | 2021-05-05 | 4.050 | 1,591,579 | +1,570 | 0.07% | 6,446,491 |
| 2021-05-04 | 2021-04-30 | 4.114 | 1,590,009 | -7,851 | 0.07% | 6,541,392 |
| 2021-04-26 | 2021-04-22 | 3.923 | 1,597,860 | +157,022 | 0.07% | 6,268,412 |
| 2021-04-22 | 2021-04-20 | 4.025 | 1,440,838 | -17,272 | 0.07% | 5,799,230 |
| 2021-04-15 | 2021-04-13 | 3.923 | 1,458,110 | -32,975 | 0.07% | 5,720,172 |
| 2021-04-13 | 2021-04-09 | 4.025 | 1,491,085 | -12,562 | 0.07% | 6,001,469 |
| 2021-04-09 | 2021-04-07 | 4.203 | 1,503,647 | -75,371 | 0.07% | 6,320,157 |
| 2021-04-08 | 2021-04-01 | 4.216 | 1,579,018 | -7,851 | 0.07% | 6,657,070 |
| 2021-03-29 | 2021-03-25 | 4.038 | 1,586,869 | +23,554 | 0.07% | 6,407,202 |
| 2021-03-26 | 2021-03-24 | 4.076 | 1,563,315 | -119,337 | 0.07% | 6,371,835 |
| 2021-03-25 | 2021-03-23 | 4.229 | 1,682,652 | +3,140 | 0.08% | 7,115,419 |
| 2021-03-23 | 2021-03-19 | 3.923 | 1,679,512 | -21,983 | 0.08% | 6,588,733 |
| 2021-03-19 | 2021-03-17 | 4.050 | 1,701,495 | -103,635 | 0.08% | 6,891,692 |
| 2021-03-18 | 2021-03-16 | 4.012 | 1,805,130 | +122,478 | 0.08% | 7,242,477 |
| 2021-03-17 | 2021-03-15 | 3.745 | 1,682,652 | -151,371 | 0.08% | 6,301,003 |
| 2021-03-15 | 2021-03-11 | 3.770 | 1,834,023 | +3,140 | 0.08% | 6,914,560 |
| 2021-03-12 | 2021-03-10 | 3.706 | 1,830,883 | +12,562 | 0.08% | 6,786,122 |
| 2021-03-11 | 2021-03-09 | 3.719 | 1,818,321 | +4,711 | 0.08% | 6,762,721 |
| 2021-03-09 | 2021-03-05 | 3.885 | 1,813,610 | +227,683 | 0.08% | 7,045,500 |
| 2021-03-05 | 2021-03-03 | 4.025 | 1,585,927 | -6,281 | 0.07% | 6,383,198 |
| 2021-03-04 | 2021-03-02 | 3.974 | 1,592,208 | +348,590 | 0.07% | 6,327,359 |
| 2021-03-03 | 2021-03-01 | 4.025 | 1,243,618 | +17,272 | 0.06% | 5,005,439 |
| 2021-03-02 | 2021-02-26 | 4.127 | 1,226,346 | -312,475 | 0.06% | 5,060,881 |
| 2021-03-01 | 2021-02-25 | 4.280 | 1,538,821 | -62,809 | 0.07% | 6,585,601 |
| 2021-02-26 | 2021-02-24 | 4.203 | 1,601,630 | -53,387 | 0.07% | 6,732,001 |
| 2021-02-25 | 2021-02-23 | 4.152 | 1,655,017 | +40,826 | 0.08% | 6,872,079 |
| 2021-02-24 | 2021-02-22 | 4.101 | 1,614,191 | -3,141 | 0.07% | 6,620,318 |
| 2021-02-23 | 2021-02-19 | 4.280 | 1,617,332 | +64,379 | 0.07% | 6,921,600 |
| 2021-02-22 | 2021-02-18 | 4.318 | 1,552,953 | +15,703 | 0.07% | 6,705,421 |
| 2021-02-19 | 2021-02-17 | 4.152 | 1,537,250 | +305,408 | 0.07% | 6,383,078 |
| 2021-02-18 | 2021-02-16 | 3.961 | 1,231,842 | +3,141 | 0.06% | 4,879,591 |
| 2021-02-17 | 2021-02-11 | 3.948 | 1,228,701 | -158,593 | 0.06% | 4,851,499 |
| 2021-02-16 | 2021-02-09 | 3.936 | 1,387,294 | -3,140 | 0.06% | 5,460,030 |
| 2021-02-10 | 2021-02-08 | 3.961 | 1,390,434 | +785 | 0.06% | 5,507,808 |
| 2021-02-09 | 2021-02-05 | 3.910 | 1,389,649 | -174,295 | 0.06% | 5,433,899 |
| 2021-02-08 | 2021-02-04 | 3.898 | 1,563,944 | -48,677 | 0.07% | 6,095,519 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,612,621 | -271,649 | 0.07% | 6,490,639 |
| 2021-02-04 | 2021-02-02 | 4.101 | 1,884,270 | +39,255 | 0.09% | 7,727,999 |
| 2021-02-03 | 2021-02-01 | 4.025 | 1,845,015 | +7,852 | 0.08% | 7,426,002 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,837,163 | +7,851 | 0.08% | 7,511,398 |
| 2021-02-01 | 2021-01-28 | 3.999 | 1,829,312 | -20,413 | 0.08% | 7,316,199 |
| 2021-01-29 | 2021-01-27 | 4.050 | 1,849,725 | -73,801 | 0.08% | 7,492,079 |
| 2021-01-28 | 2021-01-26 | 4.101 | 1,923,526 | -326,607 | 0.09% | 7,889,001 |
| 2021-01-27 | 2021-01-25 | 4.318 | 2,250,133 | +852,633 | 0.10% | 9,715,741 |
| 2021-01-26 | 2021-01-22 | 3.974 | 1,397,500 | +10,991 | 0.06% | 5,553,598 |
| 2021-01-25 | 2021-01-21 | 4.522 | 1,386,509 | +193,138 | 0.06% | 6,269,301 |
| 2021-01-22 | 2021-01-20 | 3.617 | 1,193,371 | +18,843 | 0.05% | 4,316,800 |
| 2021-01-21 | 2021-01-19 | 3.541 | 1,174,528 | +1,570 | 0.05% | 4,158,879 |
| 2021-01-18 | 2021-01-14 | 3.401 | 1,172,958 | +7,851 | 0.05% | 3,988,979 |
| 2021-01-15 | 2021-01-13 | 3.439 | 1,165,107 | +7,851 | 0.05% | 4,006,800 |
| 2021-01-13 | 2021-01-11 | 3.401 | 1,157,256 | -3,140 | 0.05% | 3,935,580 |
| 2021-01-08 | 2021-01-06 | 3.439 | 1,160,396 | -3,141 | 0.05% | 3,990,599 |
| 2021-01-07 | 2021-01-05 | 3.350 | 1,163,537 | +31,405 | 0.05% | 3,897,661 |
| 2021-01-06 | 2021-01-04 | 3.464 | 1,132,132 | +9,421 | 0.05% | 3,922,239 |
| 2020-12-30 | 2020-12-28 | 3.184 | 1,122,711 | -15,702 | 0.05% | 3,575,000 |
| 2020-12-29 | 2020-12-24 | 3.210 | 1,138,413 | +9,421 | 0.05% | 3,653,999 |
| 2020-12-22 | 2020-12-18 | 3.273 | 1,128,992 | +7,851 | 0.05% | 3,695,660 |
| 2020-12-21 | 2020-12-17 | 3.299 | 1,121,141 | -7,851 | 0.05% | 3,698,521 |
| 2020-12-18 | 2020-12-16 | 3.235 | 1,128,992 | +3,141 | 0.05% | 3,652,520 |
| 2020-12-11 | 2020-12-09 | 3.414 | 1,125,851 | +9,421 | 0.05% | 3,843,118 |
| 2020-12-09 | 2020-12-07 | 3.464 | 1,116,430 | +7,851 | 0.05% | 3,867,840 |
| 2020-12-04 | 2020-12-02 | 3.401 | 1,108,579 | +3,140 | 0.05% | 3,770,040 |
| 2020-12-03 | 2020-12-01 | 3.605 | 1,105,439 | +12,562 | 0.05% | 3,984,642 |
| 2020-12-02 | 2020-11-30 | 3.541 | 1,092,877 | -7,851 | 0.05% | 3,869,761 |
| 2020-11-25 | 2020-11-23 | 3.554 | 1,100,728 | +1,570 | 0.05% | 3,911,581 |
| 2020-11-23 | 2020-11-19 | 3.477 | 1,099,158 | -4,710 | 0.05% | 3,822,001 |
| 2020-11-19 | 2020-11-17 | 3.375 | 1,103,868 | +6,281 | 0.05% | 3,725,899 |
| 2020-11-17 | 2020-11-13 | 3.401 | 1,097,587 | -4,711 | 0.05% | 3,732,659 |
| 2020-11-13 | 2020-11-11 | 3.401 | 1,102,298 | -9,421 | 0.05% | 3,748,680 |
| 2020-11-12 | 2020-11-10 | 3.401 | 1,111,719 | -4,711 | 0.05% | 3,780,719 |
| 2020-11-06 | 2020-11-04 | 3.439 | 1,116,430 | -6,281 | 0.05% | 3,839,400 |
| 2020-11-04 | 2020-11-02 | 3.388 | 1,122,711 | -1,570 | 0.05% | 3,803,800 |
| 2020-11-03 | 2020-10-30 | 3.375 | 1,124,281 | +1,570 | 0.05% | 3,794,799 |
| 2020-11-02 | 2020-10-29 | 3.414 | 1,122,711 | +4,711 | 0.05% | 3,832,400 |
| 2020-10-30 | 2020-10-28 | 3.363 | 1,118,000 | -17,273 | 0.05% | 3,759,359 |
| 2020-10-29 | 2020-10-27 | 3.439 | 1,135,273 | -14,132 | 0.05% | 3,904,201 |
| 2020-10-28 | 2020-10-23 | 3.426 | 1,149,405 | +7,851 | 0.05% | 3,938,161 |
| 2020-10-27 | 2020-10-22 | 3.503 | 1,141,554 | -23,553 | 0.05% | 3,998,501 |
| 2020-10-19 | 2020-10-15 | 3.541 | 1,165,107 | -43,966 | 0.05% | 4,125,520 |
| 2020-10-15 | 2020-10-12 | 3.452 | 1,209,073 | +23,553 | 0.06% | 4,173,399 |
| 2020-10-05 | 2020-09-29 | 3.146 | 1,185,520 | -298,343 | 0.05% | 3,729,700 |
| 2020-09-21 | 2020-09-17 | 3.426 | 1,483,863 | +6,281 | 0.07% | 5,084,101 |
| 2020-09-16 | 2020-09-14 | 3.477 | 1,477,582 | +50,247 | 0.07% | 5,137,860 |
| 2020-09-14 | 2020-09-10 | 3.477 | 1,427,335 | -7,851 | 0.06% | 4,963,141 |
| 2020-09-10 | 2020-09-08 | 3.477 | 1,435,186 | -4,710 | 0.07% | 4,990,441 |
| 2020-09-09 | 2020-09-07 | 3.490 | 1,439,896 | +23,553 | 0.07% | 5,025,158 |
| 2020-09-07 | 2020-09-03 | 3.452 | 1,416,343 | -31,405 | 0.06% | 4,888,840 |
| 2020-09-04 | 2020-09-02 | 3.477 | 1,447,748 | +9,422 | 0.07% | 5,034,121 |
| 2020-09-02 | 2020-08-31 | 3.503 | 1,438,326 | -7,851 | 0.07% | 5,037,999 |
| 2020-09-01 | 2020-08-28 | 3.515 | 1,446,177 | -6,281 | 0.07% | 5,083,919 |
| 2020-08-28 | 2020-08-26 | 3.579 | 1,452,458 | -1,570 | 0.07% | 5,198,499 |
| 2020-08-26 | 2020-08-24 | 3.643 | 1,454,028 | +12,561 | 0.07% | 5,296,718 |
| 2020-08-24 | 2020-08-20 | 3.630 | 1,441,467 | -17,272 | 0.07% | 5,232,601 |
| 2020-08-21 | 2020-08-19 | 3.656 | 1,458,739 | +6,281 | 0.07% | 5,332,459 |
| 2020-08-20 | 2020-08-18 | 3.528 | 1,452,458 | +4,710 | 0.07% | 5,124,499 |
| 2020-08-18 | 2020-08-14 | 3.503 | 1,447,748 | -43,966 | 0.07% | 5,071,001 |
| 2020-08-17 | 2020-08-13 | 3.464 | 1,491,714 | +7,851 | 0.07% | 5,168,000 |
| 2020-08-13 | 2020-08-11 | 3.541 | 1,483,863 | -3,140 | 0.07% | 5,254,201 |
| 2020-08-06 | 2020-08-04 | 3.503 | 1,487,003 | -4,711 | 0.07% | 5,208,499 |
| 2020-08-05 | 2020-08-03 | 3.503 | 1,491,714 | -15,702 | 0.07% | 5,225,000 |
| 2020-08-04 | 2020-07-31 | 3.528 | 1,507,416 | -141,320 | 0.07% | 5,318,399 |
| 2020-08-03 | 2020-07-30 | 3.528 | 1,648,736 | +149,171 | 0.08% | 5,816,999 |
| 2020-07-29 | 2020-07-27 | 3.477 | 1,499,565 | -3,140 | 0.07% | 5,214,300 |
| 2020-07-28 | 2020-07-24 | 3.477 | 1,502,705 | -4,711 | 0.07% | 5,225,218 |
| 2020-07-24 | 2020-07-22 | 3.592 | 1,507,416 | +3,140 | 0.07% | 5,414,399 |
| 2020-07-23 | 2020-07-21 | 3.541 | 1,504,276 | -1,570 | 0.07% | 5,326,481 |
| 2020-07-21 | 2020-07-17 | 3.515 | 1,505,846 | -78,511 | 0.07% | 5,293,680 |
| 2020-07-16 | 2020-07-14 | 3.579 | 1,584,357 | -348,590 | 0.07% | 5,670,579 |
| 2020-07-15 | 2020-07-13 | 3.592 | 1,932,947 | -1,119,571 | 0.09% | 6,942,839 |
| 2020-07-10 | 2020-07-08 | 3.643 | 3,052,518 | -369,003 | 0.14% | 11,119,681 |
| 2020-07-09 | 2020-07-07 | 3.656 | 3,421,521 | +31,405 | 0.16% | 12,507,461 |
| 2020-07-06 | 2020-07-02 | 3.732 | 3,390,116 | +3,140 | 0.15% | 12,651,740 |
| 2020-06-30 | 2020-06-26 | 3.605 | 3,386,976 | -3,140 | 0.15% | 12,208,621 |
| 2020-06-18 | 2020-06-16 | 3.643 | 3,390,116 | -3,141 | 0.15% | 12,349,480 |
| 2020-06-16 | 2020-06-12 | 3.617 | 3,393,257 | +14,132 | 0.15% | 12,274,482 |
| 2020-06-15 | 2020-06-11 | 3.643 | 3,379,125 | -7,851 | 0.15% | 12,309,442 |
| 2020-06-12 | 2020-06-10 | 3.554 | 3,386,976 | +290,492 | 0.15% | 12,036,061 |
| 2020-06-11 | 2020-06-09 | 3.566 | 3,096,484 | +1,171,388 | 0.14% | 11,043,200 |
| 2020-06-10 | 2020-06-08 | 3.590 | 1,925,096 | +21,983 | 0.09% | 6,911,811 |
| 2020-06-09 | 2020-06-05 | 3.590 | 1,903,113 | +32,978 | 0.09% | 6,832,884 |
| 2020-06-08 | 2020-06-04 | 3.551 | 1,870,135 | -168,188 | 0.09% | 6,641,761 |
| 2020-06-05 | 2020-06-03 | 3.487 | 2,038,323 | +15,430 | 0.09% | 7,106,978 |
| 2020-06-04 | 2020-06-02 | 3.500 | 2,022,893 | +21,602 | 0.09% | 7,079,399 |
| 2020-06-03 | 2020-06-01 | 3.474 | 2,001,291 | +61,721 | 0.09% | 6,951,920 |
| 2020-05-29 | 2020-05-27 | 3.487 | 1,939,570 | +30,860 | 0.09% | 6,762,658 |
| 2020-05-27 | 2020-05-25 | 3.500 | 1,908,710 | -1,543 | 0.09% | 6,679,799 |
| 2020-05-26 | 2020-05-22 | 3.526 | 1,910,253 | -23,145 | 0.09% | 6,734,719 |
| 2020-05-25 | 2020-05-21 | 3.720 | 1,933,398 | -15,431 | 0.09% | 7,192,219 |
| 2020-05-22 | 2020-05-20 | 3.720 | 1,948,829 | -3,086 | 0.09% | 7,249,622 |
| 2020-05-21 | 2020-05-19 | 3.746 | 1,951,915 | -12,344 | 0.09% | 7,311,702 |
| 2020-05-20 | 2020-05-18 | 3.707 | 1,964,259 | -27,774 | 0.09% | 7,281,561 |
| 2020-05-19 | 2020-05-15 | 3.694 | 1,992,033 | +30,860 | 0.09% | 7,358,700 |
| 2020-05-18 | 2020-05-14 | 3.746 | 1,961,173 | -23,145 | 0.09% | 7,346,381 |
| 2020-05-15 | 2020-05-13 | 3.616 | 1,984,318 | +7,715 | 0.09% | 7,175,880 |
| 2020-05-14 | 2020-05-12 | 3.629 | 1,976,603 | +16,973 | 0.09% | 7,173,601 |
| 2020-05-12 | 2020-05-08 | 3.629 | 1,959,630 | +6,172 | 0.09% | 7,112,001 |
| 2020-05-11 | 2020-05-07 | 3.616 | 1,953,458 | +27,775 | 0.09% | 7,064,281 |
| 2020-05-08 | 2020-05-06 | 3.681 | 1,925,683 | +10,801 | 0.09% | 7,088,639 |
| 2020-05-07 | 2020-05-05 | 3.772 | 1,914,882 | +47,833 | 0.09% | 7,222,619 |
| 2020-05-06 | 2020-05-04 | 3.707 | 1,867,049 | -26,231 | 0.09% | 6,921,201 |
| 2020-04-29 | 2020-04-27 | 3.331 | 1,893,280 | -57,092 | 0.09% | 6,306,780 |
| 2020-04-27 | 2020-04-23 | 3.383 | 1,950,372 | +6,172 | 0.09% | 6,598,081 |
| 2020-04-23 | 2020-04-21 | 3.409 | 1,944,200 | -1,543 | 0.09% | 6,627,602 |
| 2020-04-22 | 2020-04-20 | 3.474 | 1,945,743 | +70,979 | 0.09% | 6,758,962 |
| 2020-04-20 | 2020-04-16 | 3.448 | 1,874,764 | -7,715 | 0.09% | 6,463,801 |
| 2020-04-16 | 2020-04-14 | 3.526 | 1,882,479 | +69,436 | 0.09% | 6,636,800 |
| 2020-04-15 | 2020-04-09 | 3.526 | 1,813,043 | -231,453 | 0.08% | 6,391,999 |
| 2020-04-09 | 2020-04-07 | 3.461 | 2,044,496 | -55,548 | 0.09% | 7,075,502 |
| 2020-04-08 | 2020-04-06 | 3.396 | 2,100,044 | +24,688 | 0.10% | 7,131,640 |
| 2020-04-07 | 2020-04-03 | 3.448 | 2,075,356 | -382,668 | 0.10% | 7,155,401 |
| 2020-04-03 | 2020-04-01 | 3.590 | 2,458,024 | +152,759 | 0.11% | 8,825,221 |
| 2020-04-02 | 2020-03-31 | 3.681 | 2,305,265 | +225,280 | 0.11% | 8,485,920 |
| 2020-03-31 | 2020-03-27 | 3.629 | 2,079,985 | -106,468 | 0.10% | 7,548,800 |
| 2020-03-30 | 2020-03-26 | 3.590 | 2,186,453 | +100,296 | 0.10% | 7,850,180 |
| 2020-03-27 | 2020-03-25 | 3.642 | 2,086,157 | -15,430 | 0.10% | 7,598,240 |
| 2020-03-26 | 2020-03-24 | 3.396 | 2,101,587 | +120,355 | 0.10% | 7,136,880 |
| 2020-03-25 | 2020-03-23 | 3.292 | 1,981,232 | -15,430 | 0.09% | 6,522,720 |
| 2020-03-24 | 2020-03-20 | 3.500 | 1,996,662 | +23,145 | 0.09% | 6,987,600 |
| 2020-03-23 | 2020-03-19 | 3.435 | 1,973,517 | -3,086 | 0.09% | 6,778,701 |
| 2020-03-20 | 2020-03-18 | 3.461 | 1,976,603 | +94,124 | 0.09% | 6,840,541 |
| 2020-03-19 | 2020-03-17 | 3.539 | 1,882,479 | +123,441 | 0.09% | 6,661,200 |
| 2020-03-17 | 2020-03-13 | 3.681 | 1,759,038 | -120,355 | 0.08% | 6,475,201 |
| 2020-03-16 | 2020-03-12 | 3.707 | 1,879,393 | -277,743 | 0.09% | 6,966,961 |
| 2020-03-13 | 2020-03-11 | 3.798 | 2,157,136 | -44,747 | 0.10% | 8,192,281 |
| 2020-03-11 | 2020-03-09 | 3.707 | 2,201,883 | -77,151 | 0.10% | 8,162,440 |
| 2020-03-10 | 2020-03-06 | 3.888 | 2,279,034 | +7,715 | 0.11% | 8,862,001 |
| 2020-02-28 | 2020-02-26 | 3.901 | 2,271,319 | -7,715 | 0.11% | 8,861,441 |
| 2020-02-26 | 2020-02-24 | 3.876 | 2,279,034 | -77,151 | 0.11% | 8,832,461 |
| 2020-02-25 | 2020-02-21 | 3.888 | 2,356,185 | -15,430 | 0.11% | 9,162,001 |
| 2020-02-24 | 2020-02-20 | 3.992 | 2,371,615 | -24,688 | 0.11% | 9,467,921 |
| 2020-02-17 | 2020-02-13 | 3.888 | 2,396,303 | +23,145 | 0.11% | 9,318,000 |
| 2020-02-14 | 2020-02-12 | 3.914 | 2,373,158 | -3,086 | 0.11% | 9,289,521 |
| 2020-02-13 | 2020-02-11 | 3.927 | 2,376,244 | -1,543 | 0.11% | 9,332,401 |
| 2020-02-11 | 2020-02-07 | 3.901 | 2,377,787 | -66,350 | 0.11% | 9,276,821 |
| 2020-02-10 | 2020-02-06 | 3.901 | 2,444,137 | -109,554 | 0.11% | 9,535,682 |
| 2020-02-07 | 2020-02-05 | 3.733 | 2,553,691 | -396,555 | 0.12% | 9,532,801 |
| 2020-02-06 | 2020-02-04 | 3.668 | 2,950,246 | +16,974 | 0.14% | 10,821,921 |
| 2020-02-05 | 2020-02-03 | 3.681 | 2,933,272 | +50,919 | 0.14% | 10,797,678 |
| 2020-02-03 | 2020-01-30 | 3.850 | 2,882,353 | -23,145 | 0.13% | 11,095,920 |
| 2020-01-31 | 2020-01-29 | 3.888 | 2,905,498 | -23,145 | 0.13% | 11,297,999 |
| 2020-01-30 | 2020-01-24 | 3.992 | 2,928,643 | -52,463 | 0.14% | 11,691,678 |
| 2020-01-29 | 2020-01-22 | 4.096 | 2,981,106 | -123,441 | 0.14% | 12,210,240 |
| 2020-01-22 | 2020-01-20 | 4.083 | 3,104,547 | +67,893 | 0.14% | 12,675,599 |
| 2020-01-21 | 2020-01-17 | 4.122 | 3,036,654 | +100,296 | 0.14% | 12,516,478 |
| 2020-01-20 | 2020-01-16 | 4.070 | 2,936,358 | +91,037 | 0.14% | 11,950,838 |
| 2020-01-17 | 2020-01-15 | 3.888 | 2,845,321 | +10,802 | 0.13% | 11,064,002 |
| 2020-01-16 | 2020-01-14 | 3.901 | 2,834,519 | -1,543 | 0.13% | 11,058,738 |
| 2020-01-15 | 2020-01-13 | 3.888 | 2,836,062 | +60,177 | 0.13% | 11,027,998 |
| 2020-01-13 | 2020-01-09 | 3.888 | 2,775,885 | -30,860 | 0.13% | 10,794,001 |
| 2020-01-09 | 2020-01-07 | 3.863 | 2,806,745 | +37,032 | 0.13% | 10,841,239 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,769,713 | +23,145 | 0.13% | 10,877,701 |
| 2020-01-03 | 2019-12-31 | 3.901 | 2,746,568 | +141,958 | 0.13% | 10,715,602 |
| 2020-01-02 | 2019-12-27 | 3.888 | 2,604,610 | -1,543 | 0.12% | 10,127,999 |
| 2019-12-27 | 2019-12-20 | 3.992 | 2,606,153 | +44,747 | 0.12% | 10,404,239 |
| 2019-12-20 | 2019-12-18 | 3.901 | 2,561,406 | -1,543 | 0.12% | 9,993,201 |
| 2019-12-18 | 2019-12-16 | 3.876 | 2,562,949 | -54,005 | 0.12% | 9,932,781 |
| 2019-12-17 | 2019-12-13 | 3.888 | 2,616,954 | +69,435 | 0.12% | 10,175,999 |
| 2019-12-16 | 2019-12-12 | 3.837 | 2,547,519 | +6,172 | 0.12% | 9,773,922 |
| 2019-12-13 | 2019-12-11 | 3.798 | 2,541,347 | +21,603 | 0.12% | 9,651,422 |
| 2019-12-11 | 2019-12-09 | 3.824 | 2,519,744 | +43,204 | 0.12% | 9,634,699 |
| 2019-12-10 | 2019-12-06 | 3.901 | 2,476,540 | -424,329 | 0.11% | 9,662,101 |
| 2019-12-09 | 2019-12-05 | 3.927 | 2,900,869 | -94,124 | 0.13% | 11,392,800 |
| 2019-12-06 | 2019-12-04 | 3.992 | 2,994,993 | -124,984 | 0.14% | 11,956,560 |
| 2019-12-04 | 2019-12-02 | 3.953 | 3,119,977 | -75,608 | 0.14% | 12,334,199 |
| 2019-12-03 | 2019-11-29 | 4.083 | 3,195,585 | -77,151 | 0.15% | 13,047,300 |
| 2019-12-02 | 2019-11-28 | 4.096 | 3,272,736 | -54,005 | 0.15% | 13,404,721 |
| 2019-11-28 | 2019-11-26 | 4.018 | 3,326,741 | -16,974 | 0.15% | 13,367,198 |
| 2019-11-21 | 2019-11-19 | 4.096 | 3,343,715 | -18,516 | 0.15% | 13,695,442 |
| 2019-11-19 | 2019-11-15 | 4.057 | 3,362,231 | -12,344 | 0.16% | 13,640,541 |
| 2019-11-18 | 2019-11-14 | 4.044 | 3,374,575 | +38,576 | 0.16% | 13,646,881 |
| 2019-11-13 | 2019-11-11 | 4.070 | 3,335,999 | +72,521 | 0.15% | 13,577,358 |
| 2019-11-12 | 2019-11-08 | 4.161 | 3,263,478 | +15,430 | 0.15% | 13,578,301 |
| 2019-11-08 | 2019-11-06 | 4.083 | 3,248,048 | +7,715 | 0.15% | 13,261,502 |
| 2019-11-07 | 2019-11-05 | 4.135 | 3,240,333 | -77,150 | 0.15% | 13,398,002 |
| 2019-11-06 | 2019-11-04 | 4.122 | 3,317,483 | +131,156 | 0.15% | 13,673,999 |
| 2019-11-05 | 2019-11-01 | 4.083 | 3,186,327 | +7,715 | 0.15% | 13,009,500 |
| 2019-11-01 | 2019-10-30 | 4.174 | 3,178,612 | +1,543 | 0.15% | 13,266,400 |
| 2019-10-31 | 2019-10-29 | 4.161 | 3,177,069 | -1,543 | 0.15% | 13,218,780 |
| 2019-10-30 | 2019-10-28 | 4.213 | 3,178,612 | -1,543 | 0.15% | 13,390,000 |
| 2019-10-29 | 2019-10-25 | 4.187 | 3,180,155 | -4,629 | 0.15% | 13,314,060 |
| 2019-10-28 | 2019-10-24 | 4.174 | 3,184,784 | +3,086 | 0.15% | 13,292,160 |
| 2019-10-25 | 2019-10-23 | 4.122 | 3,181,698 | +21,602 | 0.15% | 13,114,320 |
| 2019-10-24 | 2019-10-22 | 4.096 | 3,160,096 | +6,172 | 0.15% | 12,943,361 |
| 2019-10-23 | 2019-10-21 | 4.070 | 3,153,924 | +38,576 | 0.15% | 12,836,321 |
| 2019-10-22 | 2019-10-18 | 4.200 | 3,115,348 | +54,005 | 0.14% | 13,083,119 |
| 2019-10-21 | 2019-10-17 | 4.290 | 3,061,343 | +3,086 | 0.14% | 13,134,081 |
| 2019-10-17 | 2019-10-15 | 4.277 | 3,058,257 | +64,807 | 0.14% | 13,081,201 |
| 2019-10-16 | 2019-10-14 | 4.290 | 2,993,450 | +15,430 | 0.14% | 12,842,800 |
| 2019-10-15 | 2019-10-11 | 4.342 | 2,978,020 | -118,812 | 0.14% | 12,931,001 |
| 2019-10-14 | 2019-10-10 | 4.407 | 3,096,832 | +44,747 | 0.14% | 13,647,600 |
| 2019-10-11 | 2019-10-09 | 4.433 | 3,052,085 | +3,086 | 0.14% | 13,529,522 |
| 2019-10-09 | 2019-10-04 | 4.498 | 3,048,999 | -37,032 | 0.14% | 13,713,442 |
| 2019-10-08 | 2019-10-03 | 4.420 | 3,086,031 | +18,516 | 0.14% | 13,640,000 |
| 2019-10-03 | 2019-09-30 | 4.498 | 3,067,515 | -3,086 | 0.14% | 13,796,721 |
| 2019-10-02 | 2019-09-27 | 4.472 | 3,070,601 | +70,979 | 0.14% | 13,731,001 |
| 2019-09-30 | 2019-09-26 | 4.381 | 2,999,622 | +134,242 | 0.14% | 13,141,440 |
| 2019-09-27 | 2019-09-25 | 4.537 | 2,865,380 | -10,801 | 0.13% | 12,999,001 |
| 2019-09-26 | 2019-09-24 | 4.511 | 2,876,181 | -4,629 | 0.13% | 12,973,441 |
| 2019-09-25 | 2019-09-23 | 4.394 | 2,880,810 | -1,543 | 0.13% | 12,658,260 |
| 2019-09-24 | 2019-09-20 | 4.407 | 2,882,353 | +35,489 | 0.13% | 12,702,400 |
| 2019-09-20 | 2019-09-18 | 4.550 | 2,846,864 | +30,861 | 0.13% | 12,951,902 |
| 2019-09-19 | 2019-09-17 | 4.550 | 2,816,003 | -37,033 | 0.13% | 12,811,499 |
| 2019-09-18 | 2019-09-16 | 4.537 | 2,853,036 | -50,919 | 0.13% | 12,943,002 |
| 2019-09-17 | 2019-09-13 | 4.537 | 2,903,955 | +20,059 | 0.13% | 13,173,999 |
| 2019-09-16 | 2019-09-12 | 4.537 | 2,883,896 | +4,629 | 0.13% | 13,083,000 |
| 2019-09-13 | 2019-09-11 | 4.550 | 2,879,267 | +89,495 | 0.13% | 13,099,320 |
| 2019-09-12 | 2019-09-10 | 4.537 | 2,789,772 | +57,092 | 0.13% | 12,656,000 |
| 2019-09-11 | 2019-09-09 | 4.562 | 2,732,680 | +10,801 | 0.13% | 12,467,838 |
| 2019-09-10 | 2019-09-06 | 4.640 | 2,721,879 | +29,317 | 0.13% | 12,630,239 |
| 2019-09-09 | 2019-09-05 | 4.614 | 2,692,562 | +6,172 | 0.12% | 12,424,400 |
| 2019-09-06 | 2019-09-04 | 4.640 | 2,686,390 | +7,715 | 0.12% | 12,465,560 |
| 2019-09-05 | 2019-09-03 | 4.485 | 2,678,675 | +6,172 | 0.12% | 12,013,121 |
| 2019-09-04 | 2019-09-02 | 4.277 | 2,672,503 | +47,834 | 0.12% | 11,431,201 |
| 2019-09-03 | 2019-08-30 | 4.407 | 2,624,669 | -245,340 | 0.12% | 11,566,799 |
| 2019-09-02 | 2019-08-29 | 4.446 | 2,870,009 | +154,302 | 0.13% | 12,759,601 |
| 2019-08-30 | 2019-08-28 | 4.420 | 2,715,707 | +307,060 | 0.13% | 12,003,199 |
| 2019-08-29 | 2019-08-27 | 4.148 | 2,408,647 | +18,516 | 0.11% | 9,990,399 |
| 2019-08-28 | 2019-08-26 | 4.174 | 2,390,131 | +23,145 | 0.11% | 9,975,560 |
| 2019-08-27 | 2019-08-23 | 4.316 | 2,366,986 | +52,463 | 0.11% | 10,216,441 |
| 2019-08-26 | 2019-08-22 | 4.394 | 2,314,523 | +3,086 | 0.11% | 10,169,999 |
| 2019-08-22 | 2019-08-20 | 4.420 | 2,311,437 | +16,973 | 0.11% | 10,216,359 |
| 2019-08-20 | 2019-08-16 | 4.394 | 2,294,464 | -13,887 | 0.11% | 10,081,860 |
| 2019-08-15 | 2019-08-13 | 4.225 | 2,308,351 | +1,543 | 0.11% | 9,753,919 |
| 2019-08-14 | 2019-08-12 | 4.355 | 2,306,808 | -6,172 | 0.11% | 10,046,399 |
| 2019-08-13 | 2019-08-09 | 4.342 | 2,312,980 | -9,258 | 0.11% | 10,043,299 |
| 2019-08-09 | 2019-08-07 | 4.174 | 2,322,238 | +44,747 | 0.11% | 9,692,199 |
| 2019-08-08 | 2019-08-06 | 4.200 | 2,277,491 | -38,575 | 0.11% | 9,564,481 |
| 2019-08-07 | 2019-08-05 | 4.238 | 2,316,066 | +4,629 | 0.11% | 9,816,539 |
| 2019-08-06 | 2019-08-02 | 4.290 | 2,311,437 | -4,629 | 0.11% | 9,916,759 |
| 2019-08-05 | 2019-08-01 | 4.303 | 2,316,066 | -97,210 | 0.11% | 9,966,639 |
| 2019-08-02 | 2019-07-31 | 4.355 | 2,413,276 | -3,086 | 0.11% | 10,510,079 |
| 2019-07-31 | 2019-07-29 | 4.355 | 2,416,362 | -9,258 | 0.11% | 10,523,519 |
| 2019-07-30 | 2019-07-26 | 4.355 | 2,425,620 | +58,634 | 0.11% | 10,563,839 |
| 2019-07-29 | 2019-07-25 | 4.472 | 2,366,986 | +77,151 | 0.11% | 10,584,601 |
| 2019-07-26 | 2019-07-24 | 4.225 | 2,289,835 | +58,635 | 0.11% | 9,675,680 |
| 2019-07-25 | 2019-07-23 | 4.213 | 2,231,200 | -23,146 | 0.10% | 9,398,998 |
| 2019-07-19 | 2019-07-17 | 4.135 | 2,254,346 | +3,086 | 0.10% | 9,321,182 |
| 2019-07-16 | 2019-07-12 | 4.148 | 2,251,260 | -3,086 | 0.10% | 9,337,602 |
| 2019-07-15 | 2019-07-11 | 4.187 | 2,254,346 | -16,973 | 0.10% | 9,438,062 |
| 2019-07-08 | 2019-07-04 | 4.148 | 2,271,319 | -7,715 | 0.11% | 9,420,801 |
| 2019-07-05 | 2019-07-03 | 4.174 | 2,279,034 | +7,715 | 0.11% | 9,511,881 |
| 2019-07-04 | 2019-07-02 | 4.200 | 2,271,319 | -24,688 | 0.11% | 9,538,561 |
| 2019-07-02 | 2019-06-27 | 4.213 | 2,296,007 | -33,946 | 0.11% | 9,672,000 |
| 2019-06-28 | 2019-06-26 | 4.161 | 2,329,953 | -9,258 | 0.11% | 9,694,198 |
| 2019-06-27 | 2019-06-25 | 4.083 | 2,339,211 | -7,716 | 0.11% | 9,550,798 |
| 2019-06-26 | 2019-06-24 | 4.096 | 2,346,927 | -33,946 | 0.11% | 9,612,722 |
| 2019-06-25 | 2019-06-21 | 3.979 | 2,380,873 | -9,258 | 0.11% | 9,474,020 |
| 2019-06-21 | 2019-06-19 | 3.940 | 2,390,131 | -4,629 | 0.11% | 9,417,920 |
| 2019-06-19 | 2019-06-17 | 3.876 | 2,394,760 | -6,172 | 0.11% | 9,280,960 |
| 2019-06-17 | 2019-06-13 | 3.888 | 2,400,932 | -15,430 | 0.11% | 9,336,000 |
| 2019-06-12 | 2019-06-10 | 3.966 | 2,416,362 | +9,258 | 0.11% | 9,582,385 |
| 2019-06-11 | 2019-06-06 | 3.926 | 2,407,104 | +31,085 | 0.11% | 9,450,847 |
| 2019-06-10 | 2019-06-05 | 3.966 | 2,376,019 | -3,046 | 0.11% | 9,422,400 |
| 2019-06-06 | 2019-06-04 | 3.939 | 2,379,065 | +48,739 | 0.11% | 9,371,999 |
| 2019-05-21 | 2019-05-17 | 3.782 | 2,330,326 | -59,401 | 0.11% | 8,812,799 |
| 2019-05-20 | 2019-05-16 | 3.979 | 2,389,727 | -15,231 | 0.11% | 9,508,141 |
| 2019-05-17 | 2019-05-15 | 3.992 | 2,404,958 | +114,232 | 0.11% | 9,600,321 |
| 2019-05-15 | 2019-05-10 | 4.018 | 2,290,726 | -10,662 | 0.11% | 9,204,480 |
| 2019-05-14 | 2019-05-09 | 4.005 | 2,301,388 | -47,215 | 0.11% | 9,217,101 |
| 2019-05-10 | 2019-05-08 | 4.031 | 2,348,603 | +89,862 | 0.11% | 9,467,878 |
| 2019-05-09 | 2019-05-07 | 4.136 | 2,258,741 | +4,569 | 0.11% | 9,342,899 |
| 2019-05-08 | 2019-05-06 | 4.071 | 2,254,172 | +1,523 | 0.11% | 9,176,000 |
| 2019-05-07 | 2019-05-03 | 4.163 | 2,252,649 | +9,139 | 0.11% | 9,376,861 |
| 2019-05-02 | 2019-04-29 | 3.979 | 2,243,510 | +4,569 | 0.11% | 8,926,379 |
| 2019-04-29 | 2019-04-25 | 4.018 | 2,238,941 | +15,231 | 0.11% | 8,996,400 |
| 2019-04-26 | 2019-04-24 | 4.005 | 2,223,710 | -1,523 | 0.10% | 8,906,000 |
| 2019-04-25 | 2019-04-23 | 4.044 | 2,225,233 | +15,231 | 0.10% | 8,999,759 |
| 2019-04-24 | 2019-04-18 | 4.097 | 2,210,002 | -118,801 | 0.10% | 9,054,239 |
| 2019-04-23 | 2019-04-17 | 4.149 | 2,328,803 | +123,370 | 0.11% | 9,663,279 |
| 2019-04-18 | 2019-04-16 | 4.268 | 2,205,433 | +1,523 | 0.10% | 9,412,000 |
| 2019-04-17 | 2019-04-15 | 4.281 | 2,203,910 | -9,138 | 0.10% | 9,434,440 |
| 2019-04-16 | 2019-04-12 | 4.163 | 2,213,048 | +493,480 | 0.10% | 9,212,018 |
| 2019-04-15 | 2019-04-11 | 4.163 | 1,719,568 | +204,094 | 0.08% | 7,157,862 |
| 2019-04-12 | 2019-04-10 | 4.281 | 1,515,474 | +88,339 | 0.07% | 6,487,401 |
| 2019-04-10 | 2019-04-08 | 4.241 | 1,427,135 | -38,077 | 0.07% | 6,053,022 |
| 2019-04-09 | 2019-04-04 | 4.215 | 1,465,212 | -91,385 | 0.07% | 6,176,041 |
| 2019-04-08 | 2019-04-03 | 4.307 | 1,556,597 | +42,646 | 0.07% | 6,704,320 |
| 2019-04-04 | 2019-04-02 | 4.189 | 1,513,951 | +25,893 | 0.07% | 6,341,722 |
| 2019-04-03 | 2019-04-01 | 4.071 | 1,488,058 | +1,523 | 0.07% | 6,057,400 |
| 2019-04-02 | 2019-03-29 | 4.071 | 1,486,535 | +15,231 | 0.07% | 6,051,200 |
| 2019-04-01 | 2019-03-28 | 4.097 | 1,471,304 | +118,801 | 0.07% | 6,027,840 |
| 2019-03-29 | 2019-03-27 | 3.966 | 1,352,503 | +1,523 | 0.06% | 5,363,519 |
| 2019-03-28 | 2019-03-26 | 3.782 | 1,350,980 | +24,369 | 0.06% | 5,109,120 |
| 2019-03-27 | 2019-03-25 | 3.992 | 1,326,611 | -100,524 | 0.06% | 5,295,681 |
| 2019-03-26 | 2019-03-22 | 4.097 | 1,427,135 | +7,616 | 0.07% | 5,846,882 |
| 2019-03-25 | 2019-03-21 | 4.071 | 1,419,519 | -3,046 | 0.07% | 5,778,400 |
| 2019-03-22 | 2019-03-20 | 4.149 | 1,422,565 | -9,139 | 0.07% | 5,902,879 |
| 2019-03-21 | 2019-03-19 | 4.071 | 1,431,704 | +3,046 | 0.07% | 5,828,001 |
| 2019-03-20 | 2019-03-18 | 4.044 | 1,428,658 | +179,725 | 0.07% | 5,778,082 |
| 2019-03-19 | 2019-03-15 | 4.031 | 1,248,933 | +99,001 | 0.06% | 5,034,800 |
| 2019-03-18 | 2019-03-14 | 4.005 | 1,149,932 | -33,508 | 0.05% | 4,605,499 |
| 2019-03-14 | 2019-03-12 | 4.163 | 1,183,440 | +67,016 | 0.06% | 4,926,179 |
| 2019-03-13 | 2019-03-11 | 4.149 | 1,116,424 | +1,523 | 0.05% | 4,632,559 |
| 2019-03-11 | 2019-03-07 | 4.005 | 1,114,901 | +159,924 | 0.05% | 4,465,199 |
| 2019-03-08 | 2019-03-06 | 4.084 | 954,977 | +3,046 | 0.04% | 3,899,940 |
| 2019-03-07 | 2019-03-05 | 4.044 | 951,931 | +92,909 | 0.04% | 3,850,001 |
| 2019-03-06 | 2019-03-04 | 4.044 | 859,022 | -152,309 | 0.04% | 3,474,239 |
| 2019-03-05 | 2019-03-01 | 4.084 | 1,011,331 | +38,077 | 0.05% | 4,130,079 |
| 2019-03-04 | 2019-02-28 | 3.966 | 973,254 | +1,523 | 0.05% | 3,859,560 |
| 2019-03-01 | 2019-02-27 | 4.110 | 971,731 | -38,077 | 0.05% | 3,993,881 |
| 2019-02-28 | 2019-02-26 | 4.149 | 1,009,808 | +3,046 | 0.05% | 4,190,160 |
| 2019-02-27 | 2019-02-25 | 4.084 | 1,006,762 | +1,523 | 0.05% | 4,111,420 |
| 2019-02-26 | 2019-02-22 | 4.163 | 1,005,239 | -25,892 | 0.05% | 4,184,401 |
| 2019-02-25 | 2019-02-21 | 4.176 | 1,031,131 | -4,570 | 0.05% | 4,305,719 |
| 2019-02-22 | 2019-02-20 | 4.176 | 1,035,701 | +36,555 | 0.05% | 4,324,802 |
| 2019-02-21 | 2019-02-19 | 4.228 | 999,146 | -6,093 | 0.05% | 4,224,638 |
| 2019-02-20 | 2019-02-18 | 4.268 | 1,005,239 | +1,523 | 0.05% | 4,290,001 |
| 2019-02-19 | 2019-02-15 | 4.255 | 1,003,716 | -3,046 | 0.05% | 4,270,321 |
| 2019-02-18 | 2019-02-14 | 4.307 | 1,006,762 | -21,323 | 0.05% | 4,336,160 |
| 2019-02-15 | 2019-02-13 | 4.386 | 1,028,085 | +3,046 | 0.05% | 4,508,999 |
| 2019-02-14 | 2019-02-12 | 4.281 | 1,025,039 | +76,154 | 0.05% | 4,387,960 |
| 2019-02-13 | 2019-02-11 | 4.294 | 948,885 | -6,092 | 0.04% | 4,074,422 |
| 2019-02-12 | 2019-02-08 | 4.241 | 954,977 | -73,108 | 0.04% | 4,050,421 |
| 2019-02-11 | 2019-02-04 | 4.241 | 1,028,085 | -15,231 | 0.05% | 4,360,499 |
| 2019-02-08 | 2019-01-31 | 4.176 | 1,043,316 | +19,800 | 0.05% | 4,356,600 |
| 2019-02-01 | 2019-01-30 | 4.071 | 1,023,516 | -21,323 | 0.05% | 4,166,400 |
| 2019-01-31 | 2019-01-29 | 4.163 | 1,044,839 | -15,231 | 0.05% | 4,349,239 |
| 2019-01-30 | 2019-01-28 | 4.163 | 1,060,070 | +15,231 | 0.05% | 4,412,640 |
| 2019-01-29 | 2019-01-25 | 4.215 | 1,044,839 | -27,416 | 0.05% | 4,404,119 |
| 2019-01-28 | 2019-01-24 | 4.215 | 1,072,255 | +15,231 | 0.05% | 4,519,681 |
| 2019-01-25 | 2019-01-23 | 4.005 | 1,057,024 | +70,062 | 0.05% | 4,233,401 |
| 2019-01-24 | 2019-01-22 | 3.874 | 986,962 | +1,523 | 0.05% | 3,823,201 |
| 2019-01-23 | 2019-01-21 | 3.887 | 985,439 | +60,924 | 0.05% | 3,830,241 |
| 2019-01-22 | 2019-01-18 | 3.834 | 924,515 | +31,985 | 0.04% | 3,544,880 |
| 2019-01-21 | 2019-01-17 | 3.782 | 892,530 | +56,354 | 0.04% | 3,375,359 |
| 2019-01-18 | 2019-01-16 | 3.808 | 836,176 | +36,554 | 0.04% | 3,184,200 |
| 2019-01-17 | 2019-01-15 | 3.874 | 799,622 | -1,523 | 0.04% | 3,097,501 |
| 2019-01-16 | 2019-01-14 | 3.821 | 801,145 | +24,370 | 0.04% | 3,061,320 |
| 2019-01-15 | 2019-01-11 | 3.887 | 776,775 | +24,369 | 0.04% | 3,019,198 |
| 2019-01-14 | 2019-01-10 | 3.874 | 752,406 | +97,478 | 0.04% | 2,914,600 |
| 2019-01-11 | 2019-01-09 | 3.624 | 654,928 | +13,707 | 0.03% | 2,373,599 |
| 2019-01-08 | 2019-01-04 | 3.598 | 641,221 | -1,523 | 0.03% | 2,307,082 |
| 2019-01-04 | 2019-01-02 | 3.585 | 642,744 | +3,047 | 0.03% | 2,304,121 |
| 2019-01-03 | 2018-12-31 | 3.756 | 639,697 | -3,047 | 0.03% | 2,402,398 |
| 2019-01-02 | 2018-12-27 | 3.716 | 642,744 | +1,523 | 0.03% | 2,388,521 |
| 2018-12-28 | 2018-12-24 | 3.703 | 641,221 | +6,093 | 0.03% | 2,374,442 |
| 2018-12-27 | 2018-12-20 | 3.913 | 635,128 | +30,462 | 0.03% | 2,485,319 |
| 2018-12-20 | 2018-12-18 | 4.149 | 604,666 | +6,092 | 0.03% | 2,509,038 |
| 2018-12-19 | 2018-12-17 | 4.189 | 598,574 | -7,615 | 0.03% | 2,507,340 |
| 2018-12-18 | 2018-12-14 | 4.241 | 606,189 | +25,892 | 0.03% | 2,571,078 |
| 2018-12-17 | 2018-12-13 | 4.320 | 580,297 | +7,615 | 0.03% | 2,506,980 |
| 2018-12-12 | 2018-12-10 | 4.386 | 572,682 | +6,093 | 0.03% | 2,511,682 |
| 2018-12-11 | 2018-12-07 | 4.583 | 566,589 | -6,093 | 0.03% | 2,596,559 |
| 2018-12-10 | 2018-12-06 | 4.438 | 572,682 | +3,047 | 0.03% | 2,541,762 |
| 2018-12-06 | 2018-12-04 | 4.570 | 569,635 | +7,615 | 0.03% | 2,603,038 |
| 2018-12-05 | 2018-12-03 | 4.570 | 562,020 | +10,662 | 0.03% | 2,568,241 |
| 2018-12-04 | 2018-11-30 | 4.530 | 551,358 | +15,231 | 0.03% | 2,497,799 |
| 2018-12-03 | 2018-11-29 | 4.530 | 536,127 | +21,323 | 0.03% | 2,428,798 |
| 2018-11-30 | 2018-11-28 | 4.622 | 514,804 | +15,231 | 0.02% | 2,379,519 |
| 2018-11-29 | 2018-11-27 | 4.727 | 499,573 | +1,523 | 0.02% | 2,361,599 |
| 2018-11-27 | 2018-11-23 | 4.753 | 498,050 | -1,523 | 0.02% | 2,367,479 |
| 2018-11-26 | 2018-11-22 | 4.727 | 499,573 | +1,523 | 0.02% | 2,361,599 |
| 2018-11-23 | 2018-11-21 | 4.767 | 498,050 | -7,616 | 0.02% | 2,374,019 |
| 2018-11-22 | 2018-11-20 | 4.767 | 505,666 | +4,570 | 0.02% | 2,410,322 |
| 2018-11-21 | 2018-11-19 | 4.859 | 501,096 | -112,709 | 0.02% | 2,434,598 |
| 2018-11-20 | 2018-11-16 | 4.964 | 613,805 | -19,800 | 0.03% | 3,046,680 |
| 2018-11-19 | 2018-11-15 | 5.003 | 633,605 | +3,046 | 0.03% | 3,169,920 |
| 2018-11-16 | 2018-11-14 | 4.990 | 630,559 | -51,785 | 0.03% | 3,146,401 |
| 2018-11-15 | 2018-11-13 | 4.990 | 682,344 | -15,231 | 0.03% | 3,404,800 |
| 2018-11-12 | 2018-11-08 | 4.977 | 697,575 | -18,277 | 0.03% | 3,471,641 |
| 2018-11-09 | 2018-11-07 | 4.911 | 715,852 | -12,185 | 0.03% | 3,515,601 |
| 2018-11-08 | 2018-11-06 | 4.977 | 728,037 | -6,092 | 0.03% | 3,623,242 |
| 2018-11-07 | 2018-11-05 | 4.990 | 734,129 | +42,647 | 0.03% | 3,663,200 |
| 2018-11-06 | 2018-11-02 | 5.016 | 691,482 | -9,139 | 0.03% | 3,468,558 |
| 2018-11-05 | 2018-11-01 | 4.924 | 700,621 | -48,739 | 0.03% | 3,450,000 |
| 2018-11-01 | 2018-10-30 | 4.727 | 749,360 | -15,231 | 0.04% | 3,542,401 |
| 2018-10-29 | 2018-10-25 | 4.675 | 764,591 | +21,324 | 0.04% | 3,574,241 |
| 2018-10-26 | 2018-10-24 | 4.767 | 743,267 | +22,846 | 0.03% | 3,542,878 |
| 2018-10-25 | 2018-10-23 | 4.806 | 720,421 | +7,615 | 0.03% | 3,462,359 |
| 2018-10-24 | 2018-10-22 | 5.003 | 712,806 | -7,615 | 0.03% | 3,566,161 |
| 2018-10-23 | 2018-10-19 | 4.872 | 720,421 | +19,800 | 0.03% | 3,509,659 |
| 2018-10-16 | 2018-10-12 | 4.727 | 700,621 | -89,862 | 0.03% | 3,312,000 |
| 2018-10-15 | 2018-10-11 | 4.622 | 790,483 | -469,112 | 0.04% | 3,653,759 |
| 2018-10-12 | 2018-10-10 | 4.780 | 1,259,595 | -25,892 | 0.06% | 6,020,561 |
| 2018-10-11 | 2018-10-09 | 4.845 | 1,285,487 | +35,031 | 0.06% | 6,228,719 |
| 2018-10-10 | 2018-10-08 | 4.819 | 1,250,456 | -229,987 | 0.06% | 6,026,139 |
| 2018-10-09 | 2018-10-05 | 5.029 | 1,480,443 | -30,461 | 0.07% | 7,445,522 |
| 2018-10-08 | 2018-10-04 | 5.042 | 1,510,904 | -13,708 | 0.07% | 7,618,558 |
| 2018-10-05 | 2018-10-03 | 5.161 | 1,524,612 | -4,569 | 0.07% | 7,867,859 |
| 2018-10-04 | 2018-10-02 | 5.200 | 1,529,181 | -60,924 | 0.07% | 7,951,677 |
| 2018-10-03 | 2018-09-28 | 5.226 | 1,590,105 | -1,523 | 0.07% | 8,310,240 |
| 2018-10-02 | 2018-09-27 | 5.213 | 1,591,628 | -60,924 | 0.07% | 8,297,299 |
| 2018-09-26 | 2018-09-21 | 5.200 | 1,652,552 | -53,308 | 0.08% | 8,593,202 |
| 2018-09-24 | 2018-09-20 | 5.121 | 1,705,860 | -3,046 | 0.08% | 8,736,001 |
| 2018-09-21 | 2018-09-19 | 4.977 | 1,708,906 | -4,569 | 0.08% | 8,504,760 |
| 2018-09-19 | 2018-09-17 | 4.950 | 1,713,475 | +1,523 | 0.08% | 8,482,499 |
| 2018-09-18 | 2018-09-14 | 4.990 | 1,711,952 | -7,616 | 0.08% | 8,542,399 |
| 2018-09-17 | 2018-09-13 | 4.727 | 1,719,568 | +53,308 | 0.08% | 8,128,802 |
| 2018-09-14 | 2018-09-12 | 4.635 | 1,666,260 | -30,461 | 0.08% | 7,723,642 |
| 2018-09-13 | 2018-09-11 | 4.727 | 1,696,721 | -6,093 | 0.08% | 8,020,799 |
| 2018-09-12 | 2018-09-10 | 4.727 | 1,702,814 | -42,646 | 0.08% | 8,049,602 |
| 2018-09-11 | 2018-09-07 | 4.609 | 1,745,460 | -60,924 | 0.08% | 8,044,919 |
| 2018-09-10 | 2018-09-06 | 4.662 | 1,806,384 | -80,723 | 0.08% | 8,420,601 |
| 2018-09-07 | 2018-09-05 | 4.767 | 1,887,107 | -92,909 | 0.09% | 8,995,138 |
| 2018-09-06 | 2018-09-04 | 4.977 | 1,980,016 | -1,523 | 0.09% | 9,854,001 |
| 2018-09-05 | 2018-09-03 | 4.950 | 1,981,539 | -4,569 | 0.09% | 9,809,540 |
| 2018-09-04 | 2018-08-31 | 5.121 | 1,986,108 | -1,523 | 0.09% | 10,171,199 |
| 2018-09-03 | 2018-08-30 | 5.029 | 1,987,631 | -187,340 | 0.09% | 9,996,298 |
| 2018-08-31 | 2018-08-29 | 5.200 | 2,174,971 | -60,924 | 0.10% | 11,309,759 |
| 2018-08-30 | 2018-08-28 | 5.252 | 2,235,895 | +4,569 | 0.10% | 11,744,001 |
| 2018-08-29 | 2018-08-27 | 5.252 | 2,231,326 | -3,046 | 0.10% | 11,720,002 |
| 2018-08-28 | 2018-08-24 | 5.226 | 2,234,372 | -9,138 | 0.10% | 11,677,321 |
| 2018-08-27 | 2018-08-23 | 5.305 | 2,243,510 | +7,615 | 0.11% | 11,901,839 |
| 2018-08-24 | 2018-08-22 | 5.266 | 2,235,895 | -13,708 | 0.10% | 11,773,361 |
| 2018-08-23 | 2018-08-21 | 5.318 | 2,249,603 | -175,155 | 0.11% | 11,963,702 |
| 2018-08-22 | 2018-08-20 | 4.990 | 2,424,758 | -13,708 | 0.11% | 12,099,201 |
| 2018-08-21 | 2018-08-17 | 4.583 | 2,438,466 | -30,461 | 0.11% | 11,174,981 |
| 2018-08-20 | 2018-08-16 | 4.557 | 2,468,927 | +6,092 | 0.12% | 11,249,738 |
| 2018-08-17 | 2018-08-15 | 4.320 | 2,462,835 | -2,106,432 | 0.12% | 10,639,860 |
| 2018-08-16 | 2018-08-14 | 4.832 | 4,569,267 | -210,187 | 0.21% | 22,079,998 |
| 2018-08-15 | 2018-08-13 | 4.964 | 4,779,454 | -30,461 | 0.22% | 23,723,282 |
| 2018-08-14 | 2018-08-10 | 4.990 | 4,809,915 | +4,569 | 0.23% | 24,000,798 |
| 2018-08-13 | 2018-08-09 | 5.095 | 4,805,346 | +7,615 | 0.23% | 24,482,799 |
| 2018-08-10 | 2018-08-08 | 5.016 | 4,797,731 | +7,616 | 0.23% | 24,066,001 |
| 2018-08-09 | 2018-08-07 | 5.121 | 4,790,115 | +117,278 | 0.22% | 24,530,998 |
| 2018-08-08 | 2018-08-06 | 4.990 | 4,672,837 | +25,892 | 0.22% | 23,316,798 |
| 2018-08-07 | 2018-08-03 | 5.174 | 4,646,945 | +15,231 | 0.22% | 24,041,880 |
| 2018-08-06 | 2018-08-02 | 5.266 | 4,631,714 | -22,846 | 0.22% | 24,388,820 |
| 2018-08-03 | 2018-08-01 | 5.463 | 4,654,560 | -15,231 | 0.22% | 25,425,918 |
| 2018-08-02 | 2018-07-31 | 5.371 | 4,669,791 | +45,692 | 0.22% | 25,079,879 |
| 2018-08-01 | 2018-07-30 | 5.528 | 4,624,099 | +12,185 | 0.22% | 25,563,122 |
| 2018-07-31 | 2018-07-27 | 5.594 | 4,611,914 | -39,600 | 0.22% | 25,798,561 |
| 2018-07-27 | 2018-07-25 | 5.581 | 4,651,514 | +9,138 | 0.22% | 25,958,999 |
| 2018-07-26 | 2018-07-24 | 5.528 | 4,642,376 | +16,754 | 0.22% | 25,664,162 |
| 2018-07-25 | 2018-07-23 | 5.279 | 4,625,622 | +51,785 | 0.22% | 24,417,482 |
| 2018-07-24 | 2018-07-20 | 5.436 | 4,573,837 | +9,139 | 0.21% | 24,864,842 |
| 2018-07-23 | 2018-07-19 | 5.436 | 4,564,698 | +22,846 | 0.21% | 24,815,159 |
| 2018-07-19 | 2018-07-17 | 5.568 | 4,541,852 | -79,200 | 0.21% | 25,287,361 |
| 2018-07-18 | 2018-07-16 | 5.331 | 4,621,052 | +6,092 | 0.22% | 24,636,078 |
| 2018-07-17 | 2018-07-13 | 5.279 | 4,614,960 | +19,800 | 0.22% | 24,361,200 |
| 2018-07-16 | 2018-07-12 | 5.266 | 4,595,160 | -618,374 | 0.22% | 24,196,341 |
| 2018-07-13 | 2018-07-11 | 5.095 | 5,213,534 | -1,355,549 | 0.24% | 26,562,480 |
| 2018-07-12 | 2018-07-10 | 5.121 | 6,569,083 | +54,831 | 0.31% | 33,641,398 |
| 2018-07-11 | 2018-07-09 | 5.318 | 6,514,252 | +38,077 | 0.31% | 34,643,699 |
| 2018-07-10 | 2018-07-06 | 5.344 | 6,476,175 | -115,755 | 0.30% | 34,611,280 |
| 2018-07-09 | 2018-07-05 | 5.134 | 6,591,930 | -76,154 | 0.31% | 33,844,961 |
| 2018-07-06 | 2018-07-04 | 5.134 | 6,668,084 | +1,523 | 0.31% | 34,235,959 |
| 2018-07-05 | 2018-07-03 | 5.266 | 6,666,561 | -4,569 | 0.31% | 35,103,539 |
| 2018-07-04 | 2018-06-29 | 5.371 | 6,671,130 | +36,554 | 0.31% | 35,828,398 |
| 2018-07-03 | 2018-06-28 | 5.279 | 6,634,576 | -50,262 | 0.31% | 35,022,239 |
| 2018-06-29 | 2018-06-27 | 5.134 | 6,684,838 | +92,908 | 0.31% | 34,321,979 |
| 2018-06-28 | 2018-06-26 | 5.252 | 6,591,930 | +111,186 | 0.31% | 34,624,001 |
| 2018-06-27 | 2018-06-25 | 5.292 | 6,480,744 | -25,893 | 0.30% | 34,295,299 |
| 2018-06-26 | 2018-06-22 | 5.436 | 6,506,637 | -33,508 | 0.31% | 35,372,161 |
| 2018-06-25 | 2018-06-21 | 5.410 | 6,540,145 | -25,892 | 0.31% | 35,382,562 |
| 2018-06-22 | 2018-06-20 | 5.555 | 6,566,037 | -204,094 | 0.31% | 36,471,059 |
| 2018-06-21 | 2018-06-19 | 5.358 | 6,770,131 | +286,341 | 0.32% | 36,271,199 |
| 2018-06-20 | 2018-06-15 | 5.765 | 6,483,790 | +42,646 | 0.30% | 37,376,458 |
| 2018-06-19 | 2018-06-14 | 5.843 | 6,441,144 | +13,708 | 0.30% | 37,638,101 |
| 2018-06-15 | 2018-06-13 | 5.778 | 6,427,436 | +10,662 | 0.30% | 37,135,999 |
| 2018-06-14 | 2018-06-12 | 5.778 | 6,416,774 | +99,000 | 0.30% | 37,074,397 |
| 2018-06-13 | 2018-06-11 | 5.599 | 6,317,774 | -21,323 | 0.30% | 35,375,279 |
| 2018-06-12 | 2018-06-08 | 5.626 | 6,339,097 | +2,563 | 0.30% | 35,662,101 |
| 2018-06-11 | 2018-06-07 | 5.679 | 6,336,534 | -24,231 | 0.30% | 35,982,403 |
| 2018-06-08 | 2018-06-06 | 5.731 | 6,360,765 | +436,167 | 0.30% | 36,456,000 |
| 2018-06-07 | 2018-06-05 | 5.467 | 5,924,598 | +118,128 | 0.28% | 32,391,358 |
| 2018-06-06 | 2018-06-04 | 5.547 | 5,806,470 | -739,060 | 0.27% | 32,205,601 |
| 2018-06-05 | 2018-06-01 | 5.177 | 6,545,530 | +1,514 | 0.31% | 33,884,479 |
| 2018-06-04 | 2018-05-31 | 5.203 | 6,544,016 | -74,209 | 0.31% | 34,049,482 |
| 2018-06-01 | 2018-05-30 | 5.045 | 6,618,225 | -13,630 | 0.31% | 33,386,802 |
| 2018-05-31 | 2018-05-29 | 5.124 | 6,631,855 | -208,996 | 0.31% | 33,981,041 |
| 2018-05-30 | 2018-05-28 | 5.203 | 6,840,851 | +27,260 | 0.32% | 35,593,958 |
| 2018-05-29 | 2018-05-25 | 5.137 | 6,813,591 | -39,376 | 0.32% | 35,002,220 |
| 2018-05-28 | 2018-05-24 | 5.098 | 6,852,967 | +19,688 | 0.32% | 34,933,000 |
| 2018-05-25 | 2018-05-23 | 5.071 | 6,833,279 | -9,087 | 0.32% | 34,652,160 |
| 2018-05-23 | 2018-05-18 | 5.230 | 6,842,366 | -39,376 | 0.32% | 35,782,561 |
| 2018-05-21 | 2018-05-17 | 5.243 | 6,881,742 | +16,659 | 0.32% | 36,079,360 |
| 2018-05-18 | 2018-05-16 | 5.216 | 6,865,083 | -30,289 | 0.32% | 35,810,701 |
| 2018-05-17 | 2018-05-15 | 5.282 | 6,895,372 | -37,862 | 0.33% | 36,423,999 |
| 2018-05-16 | 2018-05-14 | 5.124 | 6,933,234 | +27,261 | 0.33% | 35,525,281 |
| 2018-05-15 | 2018-05-11 | 5.071 | 6,905,973 | +19,688 | 0.33% | 35,020,798 |
| 2018-05-14 | 2018-05-10 | 5.137 | 6,886,285 | -940,485 | 0.33% | 35,375,658 |
| 2018-05-11 | 2018-05-09 | 4.873 | 7,826,770 | -4,543 | 0.37% | 38,139,840 |
| 2018-05-10 | 2018-05-08 | 4.873 | 7,831,313 | +57,549 | 0.37% | 38,161,978 |
| 2018-05-09 | 2018-05-07 | 4.688 | 7,773,764 | +34,833 | 0.37% | 36,444,302 |
| 2018-05-08 | 2018-05-04 | 4.754 | 7,738,931 | +16,659 | 0.37% | 36,792,001 |
| 2018-05-07 | 2018-05-03 | 4.754 | 7,722,272 | +3,029 | 0.36% | 36,712,802 |
| 2018-05-04 | 2018-05-02 | 4.767 | 7,719,243 | +19,688 | 0.36% | 36,800,341 |
| 2018-05-03 | 2018-04-30 | 4.794 | 7,699,555 | -18,173 | 0.36% | 36,909,842 |
| 2018-05-02 | 2018-04-27 | 4.622 | 7,717,728 | +3,029 | 0.36% | 35,671,999 |
| 2018-04-27 | 2018-04-25 | 4.569 | 7,714,699 | +22,717 | 0.36% | 35,250,479 |
| 2018-04-26 | 2018-04-24 | 4.635 | 7,691,982 | -51,492 | 0.36% | 35,654,579 |
| 2018-04-25 | 2018-04-23 | 4.464 | 7,743,474 | -165,077 | 0.37% | 34,563,879 |
| 2018-04-24 | 2018-04-20 | 4.662 | 7,908,551 | +15,144 | 0.37% | 36,867,319 |
| 2018-04-23 | 2018-04-19 | 4.715 | 7,893,407 | -3,028 | 0.37% | 37,213,682 |
| 2018-04-20 | 2018-04-18 | 4.543 | 7,896,435 | +131,758 | 0.37% | 35,872,318 |
| 2018-04-19 | 2018-04-17 | 4.635 | 7,764,677 | +3,029 | 0.37% | 35,991,541 |
| 2018-04-18 | 2018-04-16 | 4.728 | 7,761,648 | +107,527 | 0.37% | 36,695,001 |
| 2018-04-17 | 2018-04-13 | 4.886 | 7,654,121 | -46,948 | 0.36% | 37,399,602 |
| 2018-04-16 | 2018-04-12 | 4.979 | 7,701,069 | +86,325 | 0.36% | 38,340,900 |
| 2018-04-13 | 2018-04-11 | 5.045 | 7,614,744 | +75,723 | 0.36% | 38,413,918 |
| 2018-04-12 | 2018-04-10 | 5.124 | 7,539,021 | -731,488 | 0.36% | 38,629,280 |
| 2018-04-11 | 2018-04-09 | 4.926 | 8,270,509 | +21,203 | 0.39% | 40,739,060 |
| 2018-04-10 | 2018-04-06 | 4.847 | 8,249,306 | -21,203 | 0.39% | 39,980,978 |
| 2018-04-09 | 2018-04-04 | 4.965 | 8,270,509 | -33,318 | 0.39% | 41,066,720 |
| 2018-04-06 | 2018-04-03 | 4.767 | 8,303,827 | +3,029 | 0.39% | 39,587,259 |
| 2018-04-04 | 2018-03-29 | 4.767 | 8,300,798 | +18,173 | 0.39% | 39,572,818 |
| 2018-04-03 | 2018-03-28 | 4.833 | 8,282,625 | +372,559 | 0.39% | 40,033,081 |
| 2018-03-29 | 2018-03-27 | 4.807 | 7,910,066 | +171,135 | 0.37% | 38,023,442 |
| 2018-03-28 | 2018-03-26 | 4.503 | 7,738,931 | +10,601 | 0.37% | 34,850,201 |
| 2018-03-27 | 2018-03-23 | 4.543 | 7,728,330 | -99,954 | 0.36% | 35,108,642 |
| 2018-03-26 | 2018-03-22 | 4.715 | 7,828,284 | +10,601 | 0.37% | 36,906,658 |
| 2018-03-23 | 2018-03-21 | 4.807 | 7,817,683 | +7,572 | 0.37% | 37,579,359 |
| 2018-03-22 | 2018-03-20 | 4.873 | 7,810,111 | -46,948 | 0.37% | 38,058,661 |
| 2018-03-21 | 2018-03-19 | 4.807 | 7,857,059 | +51,492 | 0.37% | 37,768,639 |
| 2018-03-20 | 2018-03-16 | 4.873 | 7,805,567 | -83,296 | 0.37% | 38,036,518 |
| 2018-03-19 | 2018-03-15 | 5.031 | 7,888,863 | +13,630 | 0.37% | 39,692,579 |
| 2018-03-16 | 2018-03-14 | 5.045 | 7,875,233 | +3,029 | 0.37% | 39,728,001 |
| 2018-03-15 | 2018-03-13 | 4.965 | 7,872,204 | +57,550 | 0.37% | 39,088,960 |
| 2018-03-14 | 2018-03-12 | 4.979 | 7,814,654 | +221,112 | 0.37% | 38,906,399 |
| 2018-03-13 | 2018-03-09 | 4.979 | 7,593,542 | -137,816 | 0.36% | 37,805,561 |
| 2018-03-12 | 2018-03-08 | 5.071 | 7,731,358 | +86,324 | 0.37% | 39,206,398 |
| 2018-03-09 | 2018-03-07 | 5.164 | 7,645,034 | -1,514 | 0.36% | 39,475,361 |
| 2018-03-08 | 2018-03-06 | 5.190 | 7,646,548 | +57,550 | 0.36% | 39,685,139 |
| 2018-03-07 | 2018-03-05 | 5.150 | 7,588,998 | -93,897 | 0.36% | 39,085,798 |
| 2018-03-05 | 2018-03-01 | 5.547 | 7,682,895 | +7,572 | 0.36% | 42,613,197 |
| 2018-03-02 | 2018-02-28 | 5.467 | 7,675,323 | -12,116 | 0.36% | 41,963,039 |
| 2018-03-01 | 2018-02-27 | 5.428 | 7,687,439 | -343,784 | 0.36% | 41,724,721 |
| 2018-02-28 | 2018-02-26 | 5.560 | 8,031,223 | +4,543 | 0.38% | 44,651,260 |
| 2018-02-27 | 2018-02-23 | 5.547 | 8,026,680 | -56,035 | 0.38% | 44,520,002 |
| 2018-02-26 | 2018-02-22 | 5.507 | 8,082,715 | -98,440 | 0.38% | 44,510,580 |
| 2018-02-23 | 2018-02-21 | 5.520 | 8,181,155 | -25,746 | 0.39% | 45,160,718 |
| 2018-02-22 | 2018-02-20 | 5.494 | 8,206,901 | -15,145 | 0.39% | 45,086,078 |
| 2018-02-21 | 2018-02-15 | 5.414 | 8,222,046 | -48,463 | 0.39% | 44,517,800 |
| 2018-02-20 | 2018-02-13 | 5.084 | 8,270,509 | -33,318 | 0.39% | 42,049,700 |
| 2018-02-14 | 2018-02-12 | 5.071 | 8,303,827 | -53,007 | 0.39% | 42,109,438 |
| 2018-02-13 | 2018-02-09 | 4.913 | 8,356,834 | -186,279 | 0.39% | 41,053,922 |
| 2018-02-12 | 2018-02-08 | 5.282 | 8,543,113 | +39,376 | 0.40% | 45,127,999 |
| 2018-02-09 | 2018-02-07 | 5.203 | 8,503,737 | +299,865 | 0.40% | 44,246,200 |
| 2018-02-08 | 2018-02-06 | 5.269 | 8,203,872 | -796,611 | 0.39% | 43,227,658 |
| 2018-02-07 | 2018-02-05 | 5.586 | 9,000,483 | -118,128 | 0.42% | 50,277,783 |
| 2018-02-06 | 2018-02-02 | 5.652 | 9,118,611 | -13,630 | 0.43% | 51,539,760 |
| 2018-02-05 | 2018-02-01 | 5.533 | 9,132,241 | +31,804 | 0.43% | 50,531,399 |
| 2018-02-02 | 2018-01-31 | 5.586 | 9,100,437 | -51,492 | 0.43% | 50,836,138 |
| 2018-02-01 | 2018-01-30 | 5.599 | 9,151,929 | -143,875 | 0.43% | 51,244,638 |
| 2018-01-31 | 2018-01-29 | 5.824 | 9,295,804 | +7,573 | 0.44% | 54,137,161 |
| 2018-01-30 | 2018-01-26 | 5.850 | 9,288,231 | -251,402 | 0.44% | 54,338,378 |
| 2018-01-29 | 2018-01-25 | 5.916 | 9,539,633 | +18,174 | 0.45% | 56,439,040 |
| 2018-01-26 | 2018-01-24 | 5.943 | 9,521,459 | +6,057 | 0.45% | 56,582,997 |
| 2018-01-25 | 2018-01-23 | 5.943 | 9,515,402 | +43,920 | 0.45% | 56,547,002 |
| 2018-01-24 | 2018-01-22 | 5.890 | 9,471,482 | +56,035 | 0.45% | 55,785,680 |
| 2018-01-23 | 2018-01-19 | 5.943 | 9,415,447 | +34,833 | 0.44% | 55,953,002 |
| 2018-01-22 | 2018-01-18 | 5.890 | 9,380,614 | -31,804 | 0.44% | 55,250,480 |
| 2018-01-19 | 2018-01-17 | 5.943 | 9,412,418 | -125,701 | 0.44% | 55,935,001 |
| 2018-01-18 | 2018-01-16 | 6.048 | 9,538,119 | +43,920 | 0.45% | 57,689,682 |
| 2018-01-17 | 2018-01-15 | 6.009 | 9,494,199 | +24,231 | 0.45% | 57,047,900 |
| 2018-01-16 | 2018-01-12 | 6.260 | 9,469,968 | +30,290 | 0.45% | 59,278,443 |
| 2018-01-15 | 2018-01-11 | 6.220 | 9,439,678 | +405,877 | 0.45% | 58,714,859 |
| 2018-01-12 | 2018-01-10 | 5.916 | 9,033,801 | +77,238 | 0.43% | 53,446,401 |
| 2018-01-11 | 2018-01-09 | 5.824 | 8,956,563 | -1,514 | 0.42% | 52,161,480 |
| 2018-01-10 | 2018-01-08 | 5.705 | 8,958,077 | +65,122 | 0.42% | 51,105,598 |
| 2018-01-09 | 2018-01-05 | 5.771 | 8,892,955 | -30,290 | 0.42% | 51,321,278 |
| 2018-01-08 | 2018-01-04 | 5.745 | 8,923,245 | +19,688 | 0.42% | 51,260,402 |
| 2018-01-05 | 2018-01-03 | 5.824 | 8,903,557 | -154,475 | 0.42% | 51,852,782 |
| 2018-01-04 | 2018-01-02 | 5.797 | 9,058,032 | -475,543 | 0.43% | 52,513,178 |
| 2018-01-03 | 2017-12-29 | 6.035 | 9,533,575 | -178,707 | 0.45% | 57,536,299 |
| 2018-01-02 | 2017-12-28 | 6.022 | 9,712,282 | -434,653 | 0.46% | 58,486,557 |
| 2017-12-29 | 2017-12-27 | 5.863 | 10,146,935 | -69,665 | 0.48% | 59,496,002 |
| 2017-12-28 | 2017-12-22 | 5.771 | 10,216,600 | +71,180 | 0.48% | 58,960,039 |
| 2017-12-27 | 2017-12-21 | 5.533 | 10,145,420 | +95,411 | 0.48% | 56,137,619 |
| 2017-12-22 | 2017-12-20 | 5.414 | 10,050,009 | +60,579 | 0.47% | 54,415,201 |
| 2017-12-21 | 2017-12-19 | 5.388 | 9,989,430 | -28,775 | 0.47% | 53,823,360 |
| 2017-12-20 | 2017-12-18 | 5.098 | 10,018,205 | +146,903 | 0.47% | 51,067,800 |
| 2017-12-19 | 2017-12-15 | 5.111 | 9,871,302 | +74,209 | 0.47% | 50,449,322 |
| 2017-12-18 | 2017-12-14 | 5.058 | 9,797,093 | +24,232 | 0.46% | 49,552,542 |
| 2017-12-15 | 2017-12-13 | 5.018 | 9,772,861 | +221,112 | 0.46% | 49,042,799 |
| 2017-12-14 | 2017-12-12 | 5.005 | 9,551,749 | -269,575 | 0.45% | 47,807,061 |
| 2017-12-13 | 2017-12-11 | 5.045 | 9,821,324 | +162,048 | 0.46% | 49,545,399 |
| 2017-12-12 | 2017-12-08 | 4.979 | 9,659,276 | +225,656 | 0.46% | 48,090,120 |
| 2017-12-11 | 2017-12-07 | 4.767 | 9,433,620 | -54,521 | 0.45% | 44,973,378 |
| 2017-12-08 | 2017-12-06 | 4.794 | 9,488,141 | -46,949 | 0.45% | 45,483,899 |
| 2017-12-07 | 2017-12-05 | 5.018 | 9,535,090 | -77,238 | 0.45% | 47,849,602 |
| 2017-12-06 | 2017-12-04 | 5.018 | 9,612,328 | +78,753 | 0.45% | 48,237,202 |
| 2017-12-05 | 2017-12-01 | 5.098 | 9,533,575 | +21,202 | 0.45% | 48,597,399 |
| 2017-12-04 | 2017-11-30 | 5.098 | 9,512,373 | +87,839 | 0.45% | 48,489,322 |
| 2017-12-01 | 2017-11-29 | 5.190 | 9,424,534 | -693,626 | 0.44% | 48,912,782 |
| 2017-11-30 | 2017-11-28 | 5.269 | 10,118,160 | -234,742 | 0.48% | 53,314,381 |
| 2017-11-29 | 2017-11-27 | 5.309 | 10,352,902 | +375,588 | 0.49% | 54,961,438 |
| 2017-11-28 | 2017-11-24 | 8.787 | 9,977,314 | -28,775 | 0.47% | 87,671,587 |
| 2017-11-27 | 2017-11-23 | 8.526 | 10,006,089 | +2,121,384 | 0.47% | 85,309,582 |
| 2017-11-24 | 2017-11-22 | 8.509 | 7,884,705 | -718,796 | 0.46% | 67,094,377 |
| 2017-11-23 | 2017-11-21 | 8.444 | 8,603,501 | +357,561 | 0.50% | 72,648,844 |
| 2017-11-22 | 2017-11-20 | 8.575 | 8,245,940 | -15,919 | 0.48% | 70,707,002 |
| 2017-11-21 | 2017-11-17 | 8.509 | 8,261,859 | +154,290 | 0.48% | 70,303,744 |
| 2017-11-20 | 2017-11-16 | 8.754 | 8,107,569 | -33,062 | 0.47% | 70,977,124 |
| 2017-11-17 | 2017-11-15 | 8.411 | 8,140,631 | +193,475 | 0.48% | 68,474,402 |
| 2017-11-16 | 2017-11-14 | 8.460 | 7,947,156 | -34,287 | 0.46% | 67,236,400 |
| 2017-11-15 | 2017-11-13 | 8.444 | 7,981,443 | +90,615 | 0.47% | 67,396,123 |
| 2017-11-14 | 2017-11-10 | 8.656 | 7,890,828 | +279,191 | 0.46% | 68,306,400 |
| 2017-11-13 | 2017-11-09 | 8.526 | 7,611,637 | -89,390 | 0.44% | 64,895,043 |
| 2017-11-10 | 2017-11-08 | 8.509 | 7,701,027 | +57,553 | 0.45% | 65,531,381 |
| 2017-11-09 | 2017-11-07 | 8.607 | 7,643,474 | +238,782 | 0.45% | 65,790,678 |
| 2017-11-08 | 2017-11-06 | 8.199 | 7,404,692 | +9,796 | 0.43% | 60,711,878 |
| 2017-11-07 | 2017-11-03 | 8.085 | 7,394,896 | -25,715 | 0.43% | 59,786,100 |
| 2017-11-06 | 2017-11-02 | 8.085 | 7,420,611 | +52,654 | 0.43% | 59,994,000 |
| 2017-11-03 | 2017-11-01 | 8.150 | 7,367,957 | +168,985 | 0.43% | 60,049,664 |
| 2017-11-02 | 2017-10-31 | 8.052 | 7,198,972 | +35,511 | 0.42% | 57,966,937 |
| 2017-11-01 | 2017-10-30 | 8.134 | 7,163,461 | +247,354 | 0.42% | 58,265,999 |
| 2017-10-31 | 2017-10-27 | 8.003 | 6,916,107 | +13,469 | 0.40% | 55,350,396 |
| 2017-10-30 | 2017-10-26 | 8.052 | 6,902,638 | -25,715 | 0.40% | 55,580,822 |
| 2017-10-27 | 2017-10-25 | 8.019 | 6,928,353 | -292,661 | 0.40% | 55,561,563 |
| 2017-10-26 | 2017-10-24 | 8.036 | 7,221,014 | +79,594 | 0.42% | 58,026,482 |
| 2017-10-25 | 2017-10-23 | 8.232 | 7,141,420 | +266,946 | 0.42% | 58,786,562 |
| 2017-10-24 | 2017-10-20 | 7.921 | 6,874,474 | -326,947 | 0.40% | 54,455,803 |
| 2017-10-23 | 2017-10-19 | 7.921 | 7,201,421 | -576,751 | 0.42% | 57,045,697 |
| 2017-10-20 | 2017-10-18 | 8.019 | 7,778,172 | -85,716 | 0.45% | 62,376,641 |
| 2017-10-19 | 2017-10-17 | 8.166 | 7,863,888 | -794,716 | 0.46% | 64,219,996 |
| 2017-10-18 | 2017-10-16 | 7.186 | 8,658,604 | -20,817 | 0.51% | 62,224,799 |
| 2017-10-17 | 2017-10-13 | 7.137 | 8,679,421 | +13,470 | 0.51% | 61,949,120 |
| 2017-10-16 | 2017-10-12 | 7.056 | 8,665,951 | -122,453 | 0.51% | 61,145,279 |
| 2017-10-13 | 2017-10-11 | 6.974 | 8,788,404 | -31,837 | 0.51% | 61,291,583 |
| 2017-10-12 | 2017-10-10 | 7.088 | 8,820,241 | +138,371 | 0.52% | 62,522,039 |
| 2017-10-11 | 2017-10-09 | 6.827 | 8,681,870 | +151,841 | 0.51% | 59,272,400 |
| 2017-10-10 | 2017-10-06 | 6.484 | 8,530,029 | +50,205 | 0.50% | 55,310,039 |
| 2017-10-09 | 2017-10-04 | 6.386 | 8,479,824 | +44,083 | 0.50% | 54,153,502 |
| 2017-10-06 | 2017-10-03 | 6.435 | 8,435,741 | +77,145 | 0.49% | 54,285,321 |
| 2017-10-03 | 2017-09-28 | 6.533 | 8,358,596 | +12,245 | 0.49% | 54,608,001 |
| 2017-09-29 | 2017-09-27 | 6.533 | 8,346,351 | +63,676 | 0.49% | 54,528,002 |
| 2017-09-28 | 2017-09-26 | 6.533 | 8,282,675 | -33,063 | 0.48% | 54,111,997 |
| 2017-09-27 | 2017-09-25 | 6.615 | 8,315,738 | +41,634 | 0.49% | 55,007,103 |
| 2017-09-26 | 2017-09-22 | 6.860 | 8,274,104 | -15,919 | 0.48% | 56,758,802 |
| 2017-09-22 | 2017-09-20 | 6.876 | 8,290,023 | +2,449 | 0.48% | 57,003,403 |
| 2017-09-21 | 2017-09-19 | 6.745 | 8,287,574 | -64,899 | 0.48% | 55,903,683 |
| 2017-09-20 | 2017-09-18 | 6.696 | 8,352,473 | -853,493 | 0.49% | 55,932,198 |
| 2017-09-18 | 2017-09-14 | 6.860 | 9,205,966 | +12,245 | 0.54% | 63,151,200 |
| 2017-09-15 | 2017-09-13 | 6.827 | 9,193,721 | -2,449 | 0.54% | 62,766,882 |
| 2017-09-14 | 2017-09-12 | 6.811 | 9,196,170 | +924,515 | 0.54% | 62,633,401 |
| 2017-09-13 | 2017-09-11 | 7.039 | 8,271,655 | +75,921 | 0.48% | 58,228,102 |
| 2017-09-12 | 2017-09-08 | 7.007 | 8,195,734 | -6,123 | 0.48% | 57,425,938 |
| 2017-09-11 | 2017-09-07 | 7.105 | 8,201,857 | +7,347 | 0.48% | 58,272,601 |
| 2017-09-08 | 2017-09-06 | 7.170 | 8,194,510 | +1,198,809 | 0.48% | 58,755,762 |
| 2017-09-07 | 2017-09-05 | 7.186 | 6,995,701 | +276,742 | 0.41% | 50,274,397 |
| 2017-09-06 | 2017-09-04 | 7.137 | 6,718,959 | -12,245 | 0.39% | 47,956,379 |
| 2017-09-05 | 2017-09-01 | 6.925 | 6,731,204 | +9,796 | 0.39% | 46,614,557 |
| 2017-09-04 | 2017-08-31 | 6.794 | 6,721,408 | -44,083 | 0.39% | 45,668,478 |
| 2017-09-01 | 2017-08-30 | 6.860 | 6,765,491 | +773,899 | 0.40% | 46,409,999 |
| 2017-08-31 | 2017-08-29 | 6.745 | 5,991,592 | +254,700 | 0.35% | 40,416,177 |
| 2017-08-30 | 2017-08-28 | 7.170 | 5,736,892 | +268,171 | 0.33% | 41,134,303 |
| 2017-08-29 | 2017-08-25 | 6.892 | 5,468,721 | +12,245 | 0.32% | 37,693,040 |
| 2017-08-28 | 2017-08-24 | 6.958 | 5,456,476 | +44,083 | 0.32% | 37,965,122 |
| 2017-08-25 | 2017-08-22 | 6.974 | 5,412,393 | -60,002 | 0.32% | 37,746,801 |
| 2017-08-24 | 2017-08-21 | 6.729 | 5,472,395 | +105,309 | 0.32% | 36,824,563 |
| 2017-08-22 | 2017-08-18 | 6.990 | 5,367,086 | +14,695 | 0.31% | 37,518,483 |
| 2017-08-21 | 2017-08-17 | 6.909 | 5,352,391 | +279,191 | 0.31% | 36,978,658 |
| 2017-08-18 | 2017-08-16 | 6.860 | 5,073,200 | +88,166 | 0.30% | 34,801,201 |
| 2017-08-17 | 2017-08-15 | 6.696 | 4,985,034 | +1,040,845 | 0.29% | 33,382,198 |
| 2017-08-16 | 2017-08-14 | 6.909 | 3,944,189 | +156,739 | 0.23% | 27,249,657 |
| 2017-08-15 | 2017-08-11 | 6.190 | 3,787,450 | -24,491 | 0.22% | 23,444,937 |
| 2017-08-14 | 2017-08-10 | 6.402 | 3,811,941 | +8,572 | 0.22% | 24,405,920 |
| 2017-08-11 | 2017-08-09 | 6.647 | 3,803,369 | +6,122 | 0.22% | 25,282,838 |
| 2017-08-10 | 2017-08-08 | 6.582 | 3,797,247 | +224,088 | 0.22% | 24,994,062 |
| 2017-08-09 | 2017-08-07 | 6.076 | 3,573,159 | +72,247 | 0.21% | 21,709,921 |
| 2017-08-08 | 2017-08-04 | 5.978 | 3,500,912 | -9,796 | 0.20% | 20,927,880 |
| 2017-08-07 | 2017-08-03 | 5.978 | 3,510,708 | -8,572 | 0.20% | 20,986,439 |
| 2017-08-04 | 2017-08-02 | 5.896 | 3,519,280 | +106,534 | 0.21% | 20,750,281 |
| 2017-08-03 | 2017-08-01 | 5.798 | 3,412,746 | +18,367 | 0.20% | 19,787,698 |
| 2017-08-02 | 2017-07-31 | 5.880 | 3,394,379 | -17,143 | 0.20% | 19,958,403 |
| 2017-08-01 | 2017-07-28 | 5.521 | 3,411,522 | -56,328 | 0.20% | 18,833,361 |
| 2017-07-31 | 2017-07-27 | 5.570 | 3,467,850 | -320,825 | 0.20% | 19,314,240 |
| 2017-07-28 | 2017-07-26 | 5.619 | 3,788,675 | +26,940 | 0.22% | 21,286,720 |
| 2017-07-26 | 2017-07-24 | 5.668 | 3,761,735 | +25,714 | 0.22% | 21,319,677 |
| 2017-07-24 | 2017-07-20 | 5.717 | 3,736,021 | +18,368 | 0.22% | 21,357,003 |
| 2017-07-21 | 2017-07-19 | 5.700 | 3,717,653 | +26,940 | 0.22% | 21,191,282 |
| 2017-07-20 | 2017-07-18 | 5.684 | 3,690,713 | +166,535 | 0.22% | 20,977,439 |
| 2017-07-19 | 2017-07-17 | 5.684 | 3,524,178 | -44,083 | 0.21% | 20,030,880 |
| 2017-07-18 | 2017-07-14 | 5.733 | 3,568,261 | +438,380 | 0.21% | 20,456,281 |
| 2017-07-17 | 2017-07-13 | 5.733 | 3,129,881 | +180,004 | 0.18% | 17,943,117 |
| 2017-07-14 | 2017-07-12 | 5.766 | 2,949,877 | +96,738 | 0.17% | 17,007,542 |
| 2017-07-13 | 2017-07-11 | 5.798 | 2,853,139 | -7,347 | 0.17% | 16,542,999 |
| 2017-07-12 | 2017-07-10 | 5.717 | 2,860,486 | +93,063 | 0.17% | 16,351,998 |
| 2017-07-11 | 2017-07-07 | 5.488 | 2,767,423 | -7,347 | 0.16% | 15,187,202 |
| 2017-07-10 | 2017-07-06 | 5.537 | 2,774,770 | +75,921 | 0.16% | 15,363,481 |
| 2017-07-07 | 2017-07-05 | 5.439 | 2,698,849 | +33,062 | 0.16% | 14,678,638 |
| 2017-07-06 | 2017-07-04 | 5.390 | 2,665,787 | -7,347 | 0.16% | 14,368,199 |
| 2017-07-05 | 2017-07-03 | 5.390 | 2,673,134 | +6,122 | 0.16% | 14,407,798 |
| 2017-07-04 | 2017-06-30 | 5.406 | 2,667,012 | -171,433 | 0.16% | 14,418,362 |
| 2017-07-03 | 2017-06-29 | 5.423 | 2,838,445 | -57,553 | 0.17% | 15,391,520 |
| 2017-06-30 | 2017-06-28 | 5.537 | 2,895,998 | +44,083 | 0.17% | 16,034,703 |
| 2017-06-29 | 2017-06-27 | 5.553 | 2,851,915 | -50,205 | 0.17% | 15,837,202 |
| 2017-06-28 | 2017-06-26 | 5.570 | 2,902,120 | +285,314 | 0.17% | 16,163,399 |
| 2017-06-27 | 2017-06-23 | 5.406 | 2,616,806 | +22,164 | 0.15% | 14,146,939 |
| 2017-06-26 | 2017-06-22 | 5.259 | 2,594,642 | -6,123 | 0.15% | 13,645,714 |
| 2017-06-23 | 2017-06-21 | 5.308 | 2,600,765 | -78,369 | 0.15% | 13,805,350 |
| 2017-06-22 | 2017-06-20 | 5.063 | 2,679,134 | -195,924 | 0.16% | 13,564,978 |
| 2017-06-21 | 2017-06-19 | 5.047 | 2,875,058 | -88,166 | 0.17% | 14,510,021 |
| 2017-06-20 | 2017-06-16 | 5.063 | 2,963,224 | -79,716 | 0.17% | 15,003,381 |
| 2017-06-19 | 2017-06-15 | 5.047 | 3,042,940 | -3,674 | 0.18% | 15,357,298 |
| 2017-06-16 | 2017-06-14 | 5.112 | 3,046,614 | +30,613 | 0.18% | 15,574,880 |
| 2017-06-15 | 2017-06-13 | 5.194 | 3,016,001 | +29,389 | 0.18% | 15,664,681 |
| 2017-06-14 | 2017-06-12 | 5.099 | 2,986,612 | +86,941 | 0.17% | 15,229,341 |
| 2017-06-13 | 2017-06-09 | 5.198 | 2,899,671 | +46,562 | 0.17% | 15,071,272 |
| 2017-06-12 | 2017-06-08 | 5.230 | 2,853,109 | +24,396 | 0.17% | 14,922,823 |
| 2017-06-09 | 2017-06-07 | 5.148 | 2,828,713 | +69,529 | 0.17% | 14,563,322 |
| 2017-06-08 | 2017-06-06 | 5.198 | 2,759,184 | -70,748 | 0.16% | 14,341,080 |
| 2017-06-07 | 2017-06-05 | 5.050 | 2,829,932 | +20,736 | 0.17% | 14,291,198 |
| 2017-06-06 | 2017-06-02 | 5.034 | 2,809,196 | -152,475 | 0.16% | 14,140,421 |
| 2017-06-05 | 2017-06-01 | 4.902 | 2,961,671 | -45,132 | 0.17% | 14,519,442 |
| 2017-06-02 | 2017-05-31 | 4.968 | 3,006,803 | +19,517 | 0.18% | 14,937,899 |
| 2017-06-01 | 2017-05-29 | 4.952 | 2,987,286 | +168,332 | 0.18% | 14,791,958 |
| 2017-05-31 | 2017-05-26 | 5.034 | 2,818,954 | -17,077 | 0.17% | 14,189,539 |
| 2017-05-29 | 2017-05-25 | 5.083 | 2,836,031 | +103,683 | 0.17% | 14,414,998 |
| 2017-05-26 | 2017-05-24 | 4.984 | 2,732,348 | +82,946 | 0.16% | 13,619,198 |
| 2017-05-25 | 2017-05-23 | 4.968 | 2,649,402 | +175,651 | 0.16% | 13,162,319 |
| 2017-05-24 | 2017-05-22 | 4.788 | 2,473,751 | +171,991 | 0.15% | 11,843,519 |
| 2017-05-23 | 2017-05-19 | 4.689 | 2,301,760 | +64,650 | 0.13% | 10,793,642 |
| 2017-05-19 | 2017-05-17 | 4.788 | 2,237,110 | -50,012 | 0.13% | 10,710,559 |
| 2017-05-18 | 2017-05-16 | 4.771 | 2,287,122 | +12,198 | 0.13% | 10,912,500 |
| 2017-05-17 | 2017-05-15 | 4.820 | 2,274,924 | +147,596 | 0.13% | 10,966,200 |
| 2017-05-16 | 2017-05-12 | 4.771 | 2,127,328 | +103,682 | 0.12% | 10,150,078 |
| 2017-05-15 | 2017-05-11 | 4.706 | 2,023,646 | +168,333 | 0.12% | 9,522,662 |
| 2017-05-11 | 2017-05-09 | 4.755 | 1,855,313 | +30,495 | 0.11% | 8,821,798 |
| 2017-05-10 | 2017-05-08 | 4.722 | 1,824,818 | +685,526 | 0.11% | 8,616,958 |
| 2017-04-27 | 2017-04-25 | 4.902 | 1,139,292 | -1,220 | 0.07% | 5,585,321 |
| 2017-04-24 | 2017-04-20 | 4.886 | 1,140,512 | +6,099 | 0.07% | 5,572,602 |
| 2017-04-21 | 2017-04-19 | 4.886 | 1,134,413 | +7,319 | 0.07% | 5,542,802 |
| 2017-04-20 | 2017-04-18 | 4.952 | 1,127,094 | +23,176 | 0.07% | 5,580,961 |
| 2017-04-19 | 2017-04-13 | 5.034 | 1,103,918 | +2,440 | 0.06% | 5,556,702 |
| 2017-04-18 | 2017-04-12 | 5.034 | 1,101,478 | +18,297 | 0.06% | 5,544,420 |
| 2017-04-13 | 2017-04-11 | 5.034 | 1,083,181 | +4,879 | 0.06% | 5,452,320 |
| 2017-04-12 | 2017-04-10 | 5.132 | 1,078,302 | +17,077 | 0.06% | 5,533,841 |
| 2017-04-11 | 2017-04-07 | 5.017 | 1,061,225 | +13,418 | 0.06% | 5,324,402 |
| 2017-04-07 | 2017-04-05 | 5.034 | 1,047,807 | +6,099 | 0.06% | 5,274,261 |
| 2017-04-06 | 2017-04-03 | 5.165 | 1,041,708 | +13,418 | 0.06% | 5,380,201 |
| 2017-04-05 | 2017-03-31 | 5.198 | 1,028,290 | +6,099 | 0.06% | 5,344,620 |
| 2017-04-03 | 2017-03-30 | 5.345 | 1,022,191 | +13,418 | 0.06% | 5,463,760 |
| 2017-03-29 | 2017-03-27 | 5.394 | 1,008,773 | +1,220 | 0.06% | 5,441,658 |
| 2017-03-27 | 2017-03-23 | 5.689 | 1,007,553 | +13,417 | 0.06% | 5,732,437 |
| 2017-03-24 | 2017-03-22 | 5.624 | 994,136 | -4,879 | 0.06% | 5,590,902 |
| 2017-03-23 | 2017-03-21 | 5.706 | 999,015 | -2,440 | 0.06% | 5,700,241 |
| 2017-03-22 | 2017-03-20 | 5.689 | 1,001,455 | +4,880 | 0.06% | 5,697,743 |
| 2017-03-21 | 2017-03-17 | 5.739 | 996,575 | +4,879 | 0.06% | 5,718,998 |
| 2017-03-20 | 2017-03-16 | 5.640 | 991,696 | -1,220 | 0.06% | 5,593,439 |
| 2017-03-17 | 2017-03-15 | 5.624 | 992,916 | +1,220 | 0.06% | 5,584,040 |
| 2017-03-16 | 2017-03-14 | 5.591 | 991,696 | -4,879 | 0.06% | 5,544,659 |
| 2017-03-15 | 2017-03-13 | 5.640 | 996,575 | +6,099 | 0.06% | 5,620,958 |
| 2017-03-14 | 2017-03-10 | 5.558 | 990,476 | -6,099 | 0.06% | 5,505,358 |
| 2017-03-13 | 2017-03-09 | 5.657 | 996,575 | -3,660 | 0.06% | 5,637,298 |
| 2017-03-10 | 2017-03-08 | 5.722 | 1,000,235 | +1,220 | 0.06% | 5,723,602 |
| 2017-03-07 | 2017-03-03 | 5.739 | 999,015 | -164,673 | 0.06% | 5,733,001 |
| 2017-03-03 | 2017-03-01 | 5.673 | 1,163,688 | +6,099 | 0.07% | 6,601,682 |
| 2017-03-02 | 2017-02-28 | 5.673 | 1,157,589 | -1,220 | 0.07% | 6,567,082 |
| 2017-03-01 | 2017-02-27 | 5.739 | 1,158,809 | +4,880 | 0.07% | 6,650,003 |
| 2017-02-24 | 2017-02-22 | 5.870 | 1,153,929 | -31,715 | 0.07% | 6,773,358 |
| 2017-02-23 | 2017-02-21 | 5.771 | 1,185,644 | -269,576 | 0.07% | 6,842,880 |
| 2017-02-22 | 2017-02-20 | 5.771 | 1,455,220 | +12,198 | 0.09% | 8,398,723 |
| 2017-02-20 | 2017-02-16 | 6.001 | 1,443,022 | -74,407 | 0.08% | 8,659,563 |
| 2017-02-17 | 2017-02-15 | 6.017 | 1,517,429 | -258,598 | 0.09% | 9,130,959 |
| 2017-02-16 | 2017-02-14 | 6.001 | 1,776,027 | -40,253 | 0.10% | 10,657,923 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,816,280 | +7,319 | 0.11% | 10,720,801 |
| 2017-02-14 | 2017-02-10 | 5.886 | 1,808,961 | -23,176 | 0.11% | 10,647,940 |
| 2017-02-13 | 2017-02-09 | 5.837 | 1,832,137 | -3,660 | 0.11% | 10,694,239 |
| 2017-02-10 | 2017-02-08 | 5.903 | 1,835,797 | +70,749 | 0.11% | 10,836,002 |
| 2017-02-09 | 2017-02-07 | 5.689 | 1,765,048 | +6,099 | 0.10% | 10,042,178 |
| 2017-02-08 | 2017-02-06 | 5.837 | 1,758,949 | +96,364 | 0.10% | 10,267,038 |
| 2017-02-06 | 2017-02-02 | 5.689 | 1,662,585 | +8,538 | 0.10% | 9,459,219 |
| 2017-02-02 | 2017-01-27 | 5.771 | 1,654,047 | -14,637 | 0.10% | 9,546,242 |
| 2017-01-25 | 2017-01-23 | 5.804 | 1,668,684 | -12,198 | 0.10% | 9,685,439 |
| 2017-01-23 | 2017-01-19 | 5.886 | 1,680,882 | -6,099 | 0.10% | 9,894,039 |
| 2017-01-20 | 2017-01-18 | 5.821 | 1,686,981 | -12,198 | 0.10% | 9,819,299 |
| 2017-01-19 | 2017-01-17 | 5.575 | 1,699,179 | +2,439 | 0.10% | 9,472,399 |
| 2017-01-18 | 2017-01-16 | 5.460 | 1,696,740 | +6,099 | 0.10% | 9,264,062 |
| 2017-01-13 | 2017-01-11 | 5.657 | 1,690,641 | +67,089 | 0.10% | 9,563,402 |
| 2017-01-12 | 2017-01-10 | 5.804 | 1,623,552 | +201,267 | 0.10% | 9,423,482 |
| 2017-01-11 | 2017-01-09 | 5.509 | 1,422,285 | +21,956 | 0.08% | 7,835,520 |
| 2017-01-05 | 2017-01-03 | 5.378 | 1,400,329 | -6,099 | 0.08% | 7,530,882 |
| 2017-01-04 | 2016-12-30 | 5.394 | 1,406,428 | -1,219 | 0.08% | 7,586,742 |
| 2017-01-03 | 2016-12-29 | 5.230 | 1,407,647 | +3,659 | 0.08% | 7,362,518 |
| 2016-12-30 | 2016-12-28 | 5.116 | 1,403,988 | +9,758 | 0.08% | 7,182,240 |
| 2016-12-29 | 2016-12-23 | 5.181 | 1,394,230 | -10,978 | 0.08% | 7,223,762 |
| 2016-12-23 | 2016-12-21 | 5.329 | 1,405,208 | +6,099 | 0.08% | 7,488,001 |
| 2016-12-22 | 2016-12-20 | 5.280 | 1,399,109 | -42,693 | 0.08% | 7,386,681 |
| 2016-12-21 | 2016-12-19 | 5.280 | 1,441,802 | -75,627 | 0.08% | 7,612,081 |
| 2016-12-20 | 2016-12-16 | 5.247 | 1,517,429 | +4,879 | 0.09% | 7,961,599 |
| 2016-12-16 | 2016-12-14 | 5.394 | 1,512,550 | +9,758 | 0.09% | 8,159,200 |
| 2016-12-14 | 2016-12-12 | 5.198 | 1,502,792 | -347,642 | 0.09% | 7,810,882 |
| 2016-12-13 | 2016-12-09 | 5.427 | 1,850,434 | -6,099 | 0.11% | 10,042,539 |
| 2016-12-12 | 2016-12-08 | 5.460 | 1,856,533 | -1,220 | 0.11% | 10,136,519 |
| 2016-12-09 | 2016-12-07 | 5.558 | 1,857,753 | -141,497 | 0.11% | 10,325,940 |
| 2016-12-08 | 2016-12-06 | 5.345 | 1,999,250 | +23,177 | 0.12% | 10,686,282 |
| 2016-12-07 | 2016-12-05 | 5.214 | 1,976,073 | +47,572 | 0.12% | 10,303,198 |
| 2016-12-06 | 2016-12-02 | 5.280 | 1,928,501 | +30,495 | 0.11% | 10,181,638 |
| 2016-12-05 | 2016-12-01 | 5.427 | 1,898,006 | -73,188 | 0.11% | 10,300,718 |
| 2016-12-02 | 2016-11-30 | 5.542 | 1,971,194 | +120,760 | 0.12% | 10,924,159 |
| 2016-12-01 | 2016-11-29 | 5.591 | 1,850,434 | -60,990 | 0.11% | 10,345,939 |
| 2016-11-30 | 2016-11-28 | 5.689 | 1,911,424 | -153,756 | 0.11% | 10,874,979 |
| 2016-11-29 | 2016-11-25 | 5.558 | 2,065,180 | +54,891 | 0.12% | 11,478,881 |
| 2016-11-28 | 2016-11-24 | 5.591 | 2,010,289 | +62,210 | 0.12% | 11,239,702 |
| 2016-11-25 | 2016-11-23 | 5.657 | 1,948,079 | +25,616 | 0.11% | 11,019,645 |
| 2016-11-24 | 2016-11-22 | 5.722 | 1,922,463 | +78,067 | 0.11% | 11,000,827 |
| 2016-11-23 | 2016-11-21 | 5.575 | 1,844,396 | +98,864 | 0.11% | 10,281,939 |
| 2016-11-22 | 2016-11-18 | 5.722 | 1,745,532 | +1,220 | 0.10% | 9,988,383 |
| 2016-11-18 | 2016-11-16 | 6.149 | 1,744,312 | -15,857 | 0.10% | 10,725,002 |
| 2016-11-17 | 2016-11-15 | 5.821 | 1,760,169 | -6,099 | 0.10% | 10,245,299 |
| 2016-11-16 | 2016-11-14 | 5.739 | 1,766,268 | +18,297 | 0.10% | 10,135,999 |
| 2016-11-15 | 2016-11-11 | 5.870 | 1,747,971 | -7,319 | 0.10% | 10,260,279 |
| 2016-11-14 | 2016-11-10 | 5.771 | 1,755,290 | -4,879 | 0.10% | 10,130,560 |
| 2016-11-11 | 2016-11-09 | 5.657 | 1,760,169 | +1,220 | 0.10% | 9,956,699 |
| 2016-11-09 | 2016-11-07 | 5.739 | 1,758,949 | -12,198 | 0.10% | 10,093,998 |
| 2016-11-08 | 2016-11-04 | 5.542 | 1,771,147 | +3,659 | 0.10% | 9,815,518 |
| 2016-11-07 | 2016-11-03 | 5.739 | 1,767,488 | +2,440 | 0.10% | 10,143,000 |
| 2016-11-03 | 2016-11-01 | 5.837 | 1,765,048 | +6,099 | 0.10% | 10,302,638 |
| 2016-11-01 | 2016-10-28 | 5.771 | 1,758,949 | +1,219 | 0.10% | 10,151,678 |
| 2016-10-27 | 2016-10-25 | 5.886 | 1,757,730 | +3,660 | 0.10% | 10,346,383 |
| 2016-10-26 | 2016-10-24 | 6.017 | 1,754,070 | +4,879 | 0.10% | 10,554,919 |
| 2016-10-24 | 2016-10-19 | 6.099 | 1,749,191 | -63,429 | 0.10% | 10,668,960 |
| 2016-10-19 | 2016-10-17 | 6.001 | 1,812,620 | -1,220 | 0.11% | 10,877,517 |
| 2016-10-17 | 2016-10-13 | 5.919 | 1,813,840 | +7,319 | 0.11% | 10,736,138 |
| 2016-10-12 | 2016-10-07 | 6.263 | 1,806,521 | -62,210 | 0.11% | 11,314,837 |
| 2016-10-07 | 2016-10-05 | 6.132 | 1,868,731 | -12,198 | 0.11% | 11,459,359 |
| 2016-10-06 | 2016-10-04 | 6.050 | 1,880,929 | -6,099 | 0.11% | 11,379,959 |
| 2016-10-04 | 2016-09-30 | 5.821 | 1,887,028 | +10,978 | 0.11% | 10,983,699 |
| 2016-10-03 | 2016-09-29 | 6.001 | 1,876,050 | +53,671 | 0.11% | 11,258,160 |
| 2016-09-30 | 2016-09-28 | 5.607 | 1,822,379 | -4,879 | 0.11% | 10,218,961 |
| 2016-09-28 | 2016-09-26 | 5.837 | 1,827,258 | -121,980 | 0.11% | 10,665,760 |
| 2016-09-26 | 2016-09-22 | 6.067 | 1,949,238 | -42,693 | 0.11% | 11,825,201 |
| 2016-09-23 | 2016-09-21 | 6.050 | 1,991,931 | -1,220 | 0.12% | 12,051,541 |
| 2016-09-22 | 2016-09-20 | 6.067 | 1,993,151 | -4,879 | 0.12% | 12,091,602 |
| 2016-09-21 | 2016-09-19 | 5.935 | 1,998,030 | -6,099 | 0.12% | 11,859,121 |
| 2016-09-20 | 2016-09-15 | 6.099 | 2,004,129 | -85,386 | 0.12% | 12,223,921 |
| 2016-09-19 | 2016-09-14 | 6.083 | 2,089,515 | -4,879 | 0.12% | 12,710,462 |
| 2016-09-15 | 2016-09-13 | 6.116 | 2,094,394 | -963,641 | 0.12% | 12,808,821 |
| 2016-09-14 | 2016-09-12 | 5.903 | 3,058,035 | +492,799 | 0.18% | 18,050,402 |
| 2016-09-13 | 2016-09-09 | 6.083 | 2,565,236 | +113,441 | 0.15% | 15,604,259 |
| 2016-09-12 | 2016-09-08 | 6.050 | 2,451,795 | -3,659 | 0.14% | 14,833,801 |
| 2016-09-09 | 2016-09-07 | 6.001 | 2,455,454 | +170,772 | 0.14% | 14,735,159 |
| 2016-09-07 | 2016-09-05 | 5.922 | 2,284,682 | -139,057 | 0.13% | 13,530,700 |
| 2016-09-06 | 2016-09-02 | 5.840 | 2,423,739 | +54,276 | 0.14% | 14,154,880 |
| 2016-09-05 | 2016-09-01 | 5.758 | 2,369,463 | -1,215 | 0.14% | 13,643,003 |
| 2016-09-02 | 2016-08-31 | 5.758 | 2,370,678 | -9,726 | 0.14% | 13,649,999 |
| 2016-09-01 | 2016-08-30 | 5.758 | 2,380,404 | +51,061 | 0.14% | 13,705,999 |
| 2016-08-31 | 2016-08-29 | 5.758 | 2,329,343 | -168,987 | 0.14% | 13,411,998 |
| 2016-08-30 | 2016-08-26 | 5.708 | 2,498,330 | +82,670 | 0.15% | 14,261,699 |
| 2016-08-29 | 2016-08-25 | 5.281 | 2,415,660 | +522,765 | 0.14% | 12,756,538 |
| 2016-08-26 | 2016-08-24 | 5.018 | 1,892,895 | -9,726 | 0.11% | 9,497,698 |
| 2016-08-24 | 2016-08-22 | 5.001 | 1,902,621 | -4,863 | 0.11% | 9,515,199 |
| 2016-08-23 | 2016-08-19 | 5.050 | 1,907,484 | -42,551 | 0.11% | 9,633,659 |
| 2016-08-19 | 2016-08-17 | 5.166 | 1,950,035 | +1,216 | 0.11% | 10,073,121 |
| 2016-08-17 | 2016-08-15 | 5.100 | 1,948,819 | -1,216 | 0.11% | 9,938,600 |
| 2016-08-15 | 2016-08-11 | 5.001 | 1,950,035 | -4,863 | 0.11% | 9,752,321 |
| 2016-08-12 | 2016-08-10 | 5.018 | 1,954,898 | -7,294 | 0.11% | 9,808,801 |
| 2016-08-11 | 2016-08-09 | 5.116 | 1,962,192 | +9,726 | 0.12% | 10,039,079 |
| 2016-08-10 | 2016-08-08 | 5.067 | 1,952,466 | +3,647 | 0.11% | 9,892,959 |
| 2016-08-08 | 2016-08-04 | 4.919 | 1,948,819 | -42,551 | 0.11% | 9,585,940 |
| 2016-07-29 | 2016-07-27 | 5.001 | 1,991,370 | +35,257 | 0.12% | 9,959,041 |
| 2016-07-28 | 2016-07-26 | 4.985 | 1,956,113 | +27,961 | 0.12% | 9,750,538 |
| 2016-07-25 | 2016-07-21 | 4.705 | 1,928,152 | +24,315 | 0.11% | 9,071,922 |
| 2016-07-21 | 2016-07-19 | 4.672 | 1,903,837 | +2,431 | 0.11% | 8,894,880 |
| 2016-07-18 | 2016-07-14 | 4.623 | 1,901,406 | -6,078 | 0.11% | 8,789,682 |
| 2016-07-15 | 2016-07-13 | 4.540 | 1,907,484 | -2,432 | 0.11% | 8,660,879 |
| 2016-07-14 | 2016-07-12 | 4.491 | 1,909,916 | -2,431 | 0.11% | 8,577,662 |
| 2016-07-13 | 2016-07-11 | 4.343 | 1,912,347 | -6,079 | 0.11% | 8,305,440 |
| 2016-07-12 | 2016-07-08 | 4.228 | 1,918,426 | -9,726 | 0.11% | 8,110,921 |
| 2016-07-11 | 2016-07-07 | 4.310 | 1,928,152 | -3,647 | 0.11% | 8,310,642 |
| 2016-07-07 | 2016-07-05 | 4.228 | 1,931,799 | -138,593 | 0.11% | 8,167,461 |
| 2016-07-06 | 2016-07-04 | 4.310 | 2,070,392 | -79,023 | 0.12% | 8,923,719 |
| 2016-07-04 | 2016-06-29 | 4.179 | 2,149,415 | +2,432 | 0.13% | 8,981,440 |
| 2016-06-30 | 2016-06-28 | 4.030 | 2,146,983 | +7,294 | 0.13% | 8,653,398 |
| 2016-06-29 | 2016-06-27 | 4.096 | 2,139,689 | -4,863 | 0.13% | 8,764,800 |
| 2016-06-28 | 2016-06-24 | 4.129 | 2,144,552 | +85,101 | 0.13% | 8,855,280 |
| 2016-06-24 | 2016-06-22 | 4.244 | 2,059,451 | +21,883 | 0.12% | 8,741,041 |
| 2016-06-23 | 2016-06-21 | 4.179 | 2,037,568 | -9,725 | 0.12% | 8,514,082 |
| 2016-06-22 | 2016-06-20 | 4.179 | 2,047,293 | +34,040 | 0.12% | 8,554,718 |
| 2016-06-21 | 2016-06-17 | 4.096 | 2,013,253 | +122,789 | 0.12% | 8,246,880 |
| 2016-06-20 | 2016-06-16 | 4.113 | 1,890,464 | +2,432 | 0.11% | 7,775,000 |
| 2016-06-16 | 2016-06-14 | 4.162 | 1,888,032 | +6,078 | 0.11% | 7,858,178 |
| 2016-06-14 | 2016-06-10 | 4.409 | 1,881,954 | +2,432 | 0.11% | 8,297,397 |
| 2016-06-13 | 2016-06-08 | 4.591 | 1,879,522 | +7,039 | 0.11% | 8,628,073 |
| 2016-05-31 | 2016-05-27 | 4.442 | 1,872,483 | +6,056 | 0.11% | 8,317,480 |
| 2016-05-30 | 2016-05-26 | 4.392 | 1,866,427 | -272,515 | 0.11% | 8,198,120 |
| 2016-05-26 | 2016-05-24 | 4.376 | 2,138,942 | -2,423 | 0.13% | 9,359,799 |
| 2016-05-23 | 2016-05-19 | 4.508 | 2,141,365 | +30,280 | 0.13% | 9,653,281 |
| 2016-05-17 | 2016-05-13 | 4.607 | 2,111,085 | -60,559 | 0.12% | 9,725,939 |
| 2016-05-12 | 2016-05-10 | 4.491 | 2,171,644 | +24,223 | 0.13% | 9,753,919 |
| 2016-05-11 | 2016-05-09 | 4.541 | 2,147,421 | +9,690 | 0.13% | 9,751,502 |
| 2016-05-09 | 2016-05-05 | 4.723 | 2,137,731 | +1,211 | 0.13% | 10,095,799 |
| 2016-05-03 | 2016-04-28 | 4.789 | 2,136,520 | -7,267 | 0.13% | 10,231,200 |
| 2016-04-29 | 2016-04-27 | 4.789 | 2,143,787 | +7,267 | 0.13% | 10,266,000 |
| 2016-04-25 | 2016-04-21 | 5.135 | 2,136,520 | +7,267 | 0.13% | 10,972,080 |
| 2016-04-22 | 2016-04-20 | 4.970 | 2,129,253 | +4,845 | 0.13% | 10,583,160 |
| 2016-04-20 | 2016-04-18 | 5.003 | 2,124,408 | -12,112 | 0.13% | 10,629,239 |
| 2016-04-19 | 2016-04-15 | 5.135 | 2,136,520 | -1,017,390 | 0.13% | 10,972,080 |
| 2016-04-18 | 2016-04-14 | 5.301 | 3,153,910 | -190,156 | 0.19% | 16,717,678 |
| 2016-04-15 | 2016-04-13 | 5.433 | 3,344,066 | -60,559 | 0.20% | 18,167,382 |
| 2016-04-12 | 2016-04-08 | 5.135 | 3,404,625 | -3,633 | 0.20% | 17,484,422 |
| 2016-04-11 | 2016-04-07 | 5.202 | 3,408,258 | +3,633 | 0.20% | 17,728,200 |
| 2016-04-06 | 2016-04-01 | 5.268 | 3,404,625 | -24,223 | 0.20% | 17,934,183 |
| 2016-04-05 | 2016-03-31 | 5.433 | 3,428,848 | -18,168 | 0.20% | 18,627,979 |
| 2016-03-31 | 2016-03-29 | 5.135 | 3,447,016 | +3,634 | 0.20% | 17,702,121 |
| 2016-03-30 | 2016-03-24 | 5.400 | 3,443,382 | -84,783 | 0.20% | 18,593,219 |
| 2016-03-22 | 2016-03-18 | 4.970 | 3,528,165 | -3,633 | 0.21% | 17,536,261 |
| 2016-03-21 | 2016-03-17 | 4.789 | 3,531,798 | +8,478 | 0.21% | 16,912,798 |
| 2016-03-18 | 2016-03-16 | 4.673 | 3,523,320 | -4,845 | 0.21% | 16,464,940 |
| 2016-03-16 | 2016-03-14 | 4.921 | 3,528,165 | +4,845 | 0.21% | 17,361,481 |
| 2016-03-15 | 2016-03-11 | 4.723 | 3,523,320 | +3,633 | 0.21% | 16,639,480 |
| 2016-03-14 | 2016-03-10 | 4.789 | 3,519,687 | -2,422 | 0.21% | 16,854,802 |
| 2016-03-11 | 2016-03-09 | 4.805 | 3,522,109 | +2,422 | 0.21% | 16,924,560 |
| 2016-03-10 | 2016-03-08 | 4.987 | 3,519,687 | -3,633 | 0.21% | 17,552,242 |
| 2016-03-09 | 2016-03-07 | 5.102 | 3,523,320 | +10,901 | 0.21% | 17,977,620 |
| 2016-03-03 | 2016-03-01 | 4.657 | 3,512,419 | -88,417 | 0.21% | 16,355,998 |
| 2016-03-02 | 2016-02-29 | 4.607 | 3,600,836 | +3,634 | 0.21% | 16,589,342 |
| 2016-03-01 | 2016-02-26 | 4.805 | 3,597,202 | -127,174 | 0.21% | 17,285,400 |
| 2016-02-29 | 2016-02-25 | 4.706 | 3,724,376 | -351,242 | 0.22% | 17,527,501 |
| 2016-02-26 | 2016-02-24 | 4.855 | 4,075,618 | +9,690 | 0.24% | 19,786,201 |
| 2016-02-25 | 2016-02-23 | 4.888 | 4,065,928 | -1,212 | 0.24% | 19,873,438 |
| 2016-02-24 | 2016-02-22 | 5.053 | 4,067,140 | -12,111 | 0.24% | 20,550,963 |
| 2016-02-23 | 2016-02-19 | 4.888 | 4,079,251 | -8,479 | 0.24% | 19,938,559 |
| 2016-02-22 | 2016-02-18 | 4.574 | 4,087,730 | +18,168 | 0.24% | 18,697,502 |
| 2016-02-19 | 2016-02-17 | 4.343 | 4,069,562 | -6,056 | 0.24% | 17,673,601 |
| 2016-02-18 | 2016-02-16 | 4.359 | 4,075,618 | -13,323 | 0.24% | 17,767,201 |
| 2016-02-17 | 2016-02-15 | 4.260 | 4,088,941 | +6,056 | 0.24% | 17,420,161 |
| 2016-02-16 | 2016-02-12 | 4.211 | 4,082,885 | +1,211 | 0.24% | 17,192,101 |
| 2016-02-15 | 2016-02-11 | 4.079 | 4,081,674 | -116,273 | 0.24% | 16,647,801 |
| 2016-02-05 | 2016-02-03 | 4.128 | 4,197,947 | +65,404 | 0.25% | 17,330,001 |
| 2016-02-03 | 2016-02-01 | 4.079 | 4,132,543 | -2,423 | 0.24% | 16,855,279 |
| 2016-02-02 | 2016-01-29 | 4.079 | 4,134,966 | +314,907 | 0.24% | 16,865,162 |
| 2016-02-01 | 2016-01-28 | 4.079 | 3,820,059 | +55,714 | 0.23% | 15,580,760 |
| 2016-01-29 | 2016-01-27 | 4.095 | 3,764,345 | +8,479 | 0.22% | 15,415,681 |
| 2016-01-28 | 2016-01-26 | 4.079 | 3,755,866 | -92,050 | 0.22% | 15,318,938 |
| 2016-01-27 | 2016-01-25 | 4.326 | 3,847,916 | +90,838 | 0.23% | 16,647,480 |
| 2016-01-26 | 2016-01-22 | 4.343 | 3,757,078 | +35,125 | 0.22% | 16,316,522 |
| 2016-01-25 | 2016-01-21 | 4.293 | 3,721,953 | +83,571 | 0.22% | 15,979,598 |
| 2016-01-22 | 2016-01-20 | 4.624 | 3,638,382 | -9,690 | 0.21% | 16,822,400 |
| 2016-01-21 | 2016-01-19 | 4.723 | 3,648,072 | +329,441 | 0.22% | 17,228,642 |
| 2016-01-20 | 2016-01-18 | 4.541 | 3,318,631 | +31,491 | 0.20% | 15,070,001 |
| 2016-01-19 | 2016-01-15 | 4.607 | 3,287,140 | +41,180 | 0.19% | 15,144,119 |
| 2016-01-18 | 2016-01-14 | 4.822 | 3,245,960 | -6,056 | 0.19% | 15,651,200 |
| 2016-01-15 | 2016-01-13 | 4.855 | 3,252,016 | +302,795 | 0.19% | 15,787,800 |
| 2016-01-14 | 2016-01-12 | 4.822 | 2,949,221 | +169,565 | 0.17% | 14,220,399 |
| 2016-01-13 | 2016-01-11 | 4.987 | 2,779,656 | +6,056 | 0.16% | 13,861,800 |
| 2016-01-12 | 2016-01-08 | 5.317 | 2,773,600 | -75,093 | 0.16% | 14,747,599 |
| 2016-01-11 | 2016-01-07 | 5.466 | 2,848,693 | -25,435 | 0.17% | 15,570,238 |
| 2016-01-07 | 2016-01-05 | 5.746 | 2,874,128 | -21,801 | 0.17% | 16,516,080 |
| 2016-01-06 | 2016-01-04 | 5.829 | 2,895,929 | +50,869 | 0.17% | 16,880,458 |
| 2016-01-05 | 2015-12-31 | 5.647 | 2,845,060 | -16,956 | 0.17% | 16,067,161 |
| 2015-12-30 | 2015-12-28 | 5.779 | 2,862,016 | -167,143 | 0.17% | 16,540,998 |
| 2015-12-29 | 2015-12-24 | 6.093 | 3,029,159 | -42,391 | 0.18% | 18,457,380 |
| 2015-12-23 | 2015-12-21 | 5.846 | 3,071,550 | +25,434 | 0.18% | 17,954,878 |
| 2015-12-22 | 2015-12-18 | 5.879 | 3,046,116 | -2,422 | 0.18% | 17,906,803 |
| 2015-12-21 | 2015-12-17 | 5.912 | 3,048,538 | +9,690 | 0.18% | 18,021,721 |
| 2015-12-17 | 2015-12-15 | 5.697 | 3,038,848 | +6,055 | 0.18% | 17,312,098 |
| 2015-12-16 | 2015-12-14 | 5.680 | 3,032,793 | -2,422 | 0.18% | 17,227,523 |
| 2015-12-15 | 2015-12-11 | 5.779 | 3,035,215 | +2,422 | 0.18% | 17,542,001 |
| 2015-12-11 | 2015-12-09 | 5.978 | 3,032,793 | +6,056 | 0.18% | 18,128,963 |
| 2015-12-10 | 2015-12-08 | 6.093 | 3,026,737 | -2,422 | 0.18% | 18,442,622 |
| 2015-12-08 | 2015-12-04 | 6.011 | 3,029,159 | -6,056 | 0.18% | 18,207,280 |
| 2015-12-02 | 2015-11-30 | 5.978 | 3,035,215 | +4,845 | 0.18% | 18,143,441 |
| 2015-12-01 | 2015-11-27 | 5.895 | 3,030,370 | -29,068 | 0.18% | 17,864,279 |
| 2015-11-30 | 2015-11-26 | 6.060 | 3,059,438 | +101,739 | 0.18% | 18,540,837 |
| 2015-11-27 | 2015-11-25 | 6.027 | 2,957,699 | +4,844 | 0.17% | 17,826,597 |
| 2015-11-26 | 2015-11-24 | 6.225 | 2,952,855 | -6,056 | 0.17% | 18,382,522 |
| 2015-11-24 | 2015-11-20 | 6.440 | 2,958,911 | +6,056 | 0.17% | 19,055,403 |
| 2015-11-23 | 2015-11-19 | 6.209 | 2,952,855 | +16,957 | 0.17% | 18,333,762 |
| 2015-11-20 | 2015-11-18 | 6.275 | 2,935,898 | -12,112 | 0.17% | 18,422,399 |
| 2015-11-18 | 2015-11-16 | 6.242 | 2,948,010 | -18,168 | 0.17% | 18,401,040 |
| 2015-11-16 | 2015-11-12 | 6.457 | 2,966,178 | -6,056 | 0.18% | 19,151,182 |
| 2015-11-12 | 2015-11-10 | 6.473 | 2,972,234 | -6,055 | 0.18% | 19,239,363 |
| 2015-11-11 | 2015-11-09 | 6.506 | 2,978,289 | +12,111 | 0.18% | 19,376,917 |
| 2015-11-10 | 2015-11-06 | 6.523 | 2,966,178 | -113,851 | 0.18% | 19,347,102 |
| 2015-11-09 | 2015-11-05 | 6.225 | 3,080,029 | +245,870 | 0.18% | 19,174,223 |
| 2015-11-06 | 2015-11-04 | 6.060 | 2,834,159 | +18,168 | 0.17% | 17,175,599 |
| 2015-11-03 | 2015-10-30 | 5.862 | 2,815,991 | +1,211 | 0.17% | 16,507,497 |
| 2015-11-02 | 2015-10-29 | 5.928 | 2,814,780 | -111,429 | 0.17% | 16,686,318 |
| 2015-10-30 | 2015-10-28 | 5.945 | 2,926,209 | -858,726 | 0.17% | 17,395,201 |
| 2015-10-29 | 2015-10-27 | 6.110 | 3,784,935 | +36,336 | 0.22% | 23,125,001 |
| 2015-10-28 | 2015-10-26 | 6.192 | 3,748,599 | -24,224 | 0.22% | 23,212,498 |
| 2015-10-23 | 2015-10-20 | 6.341 | 3,772,823 | -71,460 | 0.22% | 23,923,200 |
| 2015-10-22 | 2015-10-19 | 6.506 | 3,844,283 | -178,043 | 0.23% | 25,011,123 |
| 2015-10-20 | 2015-10-16 | 6.440 | 4,022,326 | +1,211 | 0.24% | 25,903,801 |
| 2015-10-19 | 2015-10-15 | 6.506 | 4,021,115 | +95,683 | 0.24% | 26,161,602 |
| 2015-10-16 | 2015-10-14 | 6.209 | 3,925,432 | -12,111 | 0.23% | 24,372,323 |
| 2015-10-15 | 2015-10-13 | 6.324 | 3,937,543 | +9,689 | 0.23% | 24,902,658 |
| 2015-10-14 | 2015-10-12 | 6.390 | 3,927,854 | -1,211 | 0.23% | 25,100,821 |
| 2015-10-13 | 2015-10-09 | 6.258 | 3,929,065 | +24,223 | 0.23% | 24,589,519 |
| 2015-10-12 | 2015-10-08 | 6.473 | 3,904,842 | -23,012 | 0.23% | 25,276,163 |
| 2015-10-09 | 2015-10-07 | 6.688 | 3,927,854 | +4,845 | 0.23% | 26,268,301 |
| 2015-10-08 | 2015-10-06 | 6.506 | 3,923,009 | -181,677 | 0.23% | 25,523,319 |
| 2015-10-07 | 2015-10-05 | 6.638 | 4,104,686 | -60,559 | 0.24% | 27,247,560 |
| 2015-10-06 | 2015-10-02 | 6.605 | 4,165,245 | +32,702 | 0.25% | 27,512,000 |
| 2015-10-05 | 2015-09-30 | 6.539 | 4,132,543 | -12,112 | 0.24% | 27,023,039 |
| 2015-09-30 | 2015-09-25 | 6.308 | 4,144,655 | -24,224 | 0.24% | 26,144,080 |
| 2015-09-29 | 2015-09-24 | 6.473 | 4,168,879 | -36,335 | 0.25% | 26,985,283 |
| 2015-09-25 | 2015-09-23 | 6.291 | 4,205,214 | +6,056 | 0.25% | 26,456,640 |
| 2015-09-24 | 2015-09-22 | 6.572 | 4,199,158 | +60,559 | 0.25% | 27,597,320 |
| 2015-09-23 | 2015-09-21 | 6.539 | 4,138,599 | -6,056 | 0.24% | 27,062,640 |
| 2015-09-22 | 2015-09-18 | 6.324 | 4,144,655 | -1,211 | 0.24% | 26,212,520 |
| 2015-09-21 | 2015-09-17 | 6.126 | 4,145,866 | +35,124 | 0.24% | 25,398,659 |
| 2015-09-18 | 2015-09-16 | 6.242 | 4,110,742 | +3,634 | 0.24% | 25,658,640 |
| 2015-09-17 | 2015-09-15 | 6.110 | 4,107,108 | +6,055 | 0.24% | 25,093,397 |
| 2015-09-16 | 2015-09-14 | 6.110 | 4,101,053 | +102,951 | 0.24% | 25,056,403 |
| 2015-09-15 | 2015-09-11 | 6.324 | 3,998,102 | -3,634 | 0.24% | 25,285,658 |
| 2015-09-14 | 2015-09-10 | 6.440 | 4,001,736 | -18,168 | 0.24% | 25,771,201 |
| 2015-09-11 | 2015-09-09 | 6.506 | 4,019,904 | +27,858 | 0.24% | 26,153,723 |
| 2015-09-10 | 2015-09-08 | 6.027 | 3,992,046 | -24,224 | 0.24% | 24,060,798 |
| 2015-09-09 | 2015-09-07 | 5.746 | 4,016,270 | -6,056 | 0.24% | 23,079,360 |
| 2015-09-08 | 2015-09-04 | 6.077 | 4,022,326 | -428,757 | 0.24% | 24,442,561 |
| 2015-09-07 | 2015-09-02 | 5.730 | 4,451,083 | -30,280 | 0.26% | 25,504,498 |
| 2015-09-02 | 2015-08-31 | 5.945 | 4,481,363 | -36,335 | 0.26% | 26,640,001 |
| 2015-09-01 | 2015-08-28 | 6.192 | 4,517,698 | -123,540 | 0.27% | 27,974,999 |
| 2015-08-31 | 2015-08-27 | 5.978 | 4,641,238 | +1,211 | 0.27% | 27,743,678 |
| 2015-08-28 | 2015-08-26 | 5.400 | 4,640,027 | +7,267 | 0.27% | 25,054,739 |
| 2015-08-27 | 2015-08-25 | 5.086 | 4,632,760 | +24,223 | 0.27% | 23,561,999 |
| 2015-08-26 | 2015-08-24 | 4.987 | 4,608,537 | +193,789 | 0.27% | 22,982,202 |
| 2015-08-25 | 2015-08-21 | 5.746 | 4,414,748 | +56,926 | 0.26% | 25,369,201 |
| 2015-08-24 | 2015-08-20 | 6.159 | 4,357,822 | -61,771 | 0.26% | 26,841,077 |
| 2015-08-21 | 2015-08-19 | 6.457 | 4,419,593 | -31,490 | 0.26% | 28,535,182 |
| 2015-08-20 | 2015-08-18 | 6.539 | 4,451,083 | +72,670 | 0.26% | 29,105,998 |
| 2015-08-19 | 2015-08-17 | 6.787 | 4,378,413 | +59,348 | 0.26% | 29,715,303 |
| 2015-08-18 | 2015-08-14 | 6.770 | 4,319,065 | +16,957 | 0.25% | 29,241,202 |
| 2015-08-17 | 2015-08-13 | 6.357 | 4,302,108 | +12,112 | 0.25% | 27,350,398 |
| 2015-08-14 | 2015-08-12 | 6.390 | 4,289,996 | -7,268 | 0.25% | 27,415,077 |
| 2015-08-13 | 2015-08-11 | 6.688 | 4,297,264 | -81,149 | 0.25% | 28,738,803 |
| 2015-08-12 | 2015-08-10 | 6.869 | 4,378,413 | +111,429 | 0.26% | 30,076,803 |
| 2015-08-11 | 2015-08-07 | 6.110 | 4,266,984 | +23,012 | 0.25% | 26,070,200 |
| 2015-08-10 | 2015-08-06 | 6.027 | 4,243,972 | +4,845 | 0.25% | 25,579,202 |
| 2015-08-07 | 2015-08-05 | 6.126 | 4,239,127 | -2,422 | 0.25% | 25,970,000 |
| 2015-08-06 | 2015-08-04 | 5.912 | 4,241,549 | +1,211 | 0.25% | 25,074,318 |
| 2015-08-05 | 2015-08-03 | 5.746 | 4,240,338 | +7,267 | 0.25% | 24,366,959 |
| 2015-08-04 | 2015-07-31 | 5.912 | 4,233,071 | -6,056 | 0.25% | 25,024,200 |
| 2015-07-31 | 2015-07-29 | 6.077 | 4,239,127 | +12,112 | 0.25% | 25,760,000 |
| 2015-07-30 | 2015-07-28 | 5.961 | 4,227,015 | +102,950 | 0.25% | 25,197,799 |
| 2015-07-29 | 2015-07-27 | 5.796 | 4,124,065 | -2,422 | 0.24% | 23,903,100 |
| 2015-07-28 | 2015-07-24 | 6.440 | 4,126,487 | -102,951 | 0.24% | 26,574,598 |
| 2015-07-27 | 2015-07-23 | 6.721 | 4,229,438 | -265,248 | 0.25% | 28,424,883 |
| 2015-07-24 | 2015-07-22 | 6.341 | 4,494,686 | +333,075 | 0.27% | 28,500,482 |
| 2015-07-23 | 2015-07-21 | 6.473 | 4,161,611 | +446,925 | 0.25% | 26,938,237 |
| 2015-07-22 | 2015-07-20 | 6.407 | 3,714,686 | +314,906 | 0.22% | 23,799,918 |
| 2015-07-21 | 2015-07-17 | 6.357 | 3,399,780 | +104,162 | 0.20% | 21,613,901 |
| 2015-07-20 | 2015-07-16 | 6.027 | 3,295,618 | +7,267 | 0.19% | 19,863,298 |
| 2015-07-17 | 2015-07-15 | 5.879 | 3,288,351 | -140,497 | 0.19% | 19,330,798 |
| 2015-07-16 | 2015-07-14 | 6.044 | 3,428,848 | -181,677 | 0.20% | 20,722,919 |
| 2015-07-15 | 2015-07-13 | 6.225 | 3,610,525 | -231,335 | 0.21% | 22,476,740 |
| 2015-07-14 | 2015-07-10 | 6.011 | 3,841,860 | -138,075 | 0.23% | 23,092,159 |
| 2015-07-13 | 2015-07-09 | 5.862 | 3,979,935 | +243,447 | 0.23% | 23,330,602 |
| 2015-07-10 | 2015-07-08 | 5.003 | 3,736,488 | -921,707 | 0.22% | 18,695,102 |
| 2015-07-09 | 2015-07-07 | 5.202 | 4,658,195 | -101,739 | 0.27% | 24,229,800 |
| 2015-07-08 | 2015-07-06 | 6.110 | 4,759,934 | +89,627 | 0.28% | 29,082,000 |
| 2015-07-07 | 2015-07-03 | 6.473 | 4,670,307 | +62,982 | 0.28% | 30,231,042 |
| 2015-07-06 | 2015-07-02 | 7.001 | 4,607,325 | +70,248 | 0.27% | 32,257,917 |
| 2015-07-03 | 2015-06-30 | 7.844 | 4,537,077 | +106,584 | 0.27% | 35,587,000 |
| 2015-07-02 | 2015-06-29 | 7.893 | 4,430,493 | -10,901 | 0.26% | 34,970,478 |
| 2015-06-30 | 2015-06-26 | 8.190 | 4,441,394 | -38,758 | 0.26% | 36,376,641 |
| 2015-06-29 | 2015-06-25 | 9.198 | 4,480,152 | -84,782 | 0.26% | 41,206,864 |
| 2015-06-26 | 2015-06-24 | 8.966 | 4,564,934 | +26,646 | 0.27% | 40,931,339 |
| 2015-06-25 | 2015-06-23 | 8.752 | 4,538,288 | -77,516 | 0.27% | 39,718,198 |
| 2015-06-24 | 2015-06-22 | 8.570 | 4,615,804 | -43,602 | 0.27% | 39,558,183 |
| 2015-06-23 | 2015-06-19 | 8.570 | 4,659,406 | -56,926 | 0.28% | 39,931,859 |
| 2015-06-22 | 2015-06-18 | 8.834 | 4,716,332 | +53,292 | 0.28% | 41,665,804 |
| 2015-06-19 | 2015-06-17 | 8.603 | 4,663,040 | +84,783 | 0.28% | 40,117,003 |
| 2015-06-18 | 2015-06-16 | 8.355 | 4,578,257 | -222,857 | 0.27% | 38,253,599 |
| 2015-06-17 | 2015-06-15 | 8.471 | 4,801,114 | -21,801 | 0.28% | 40,670,640 |
| 2015-06-16 | 2015-06-12 | 8.818 | 4,822,915 | -55,715 | 0.28% | 42,527,758 |
| 2015-06-15 | 2015-06-11 | 8.471 | 4,878,630 | -24,223 | 0.29% | 41,327,284 |
| 2015-06-12 | 2015-06-10 | 8.372 | 4,902,853 | +41,180 | 0.29% | 41,046,719 |
| 2015-06-11 | 2015-06-09 | 8.719 | 4,861,673 | -90,838 | 0.29% | 42,387,840 |
| 2015-06-10 | 2015-06-08 | 8.570 | 4,952,511 | -482,050 | 0.29% | 42,443,816 |
| 2015-06-09 | 2015-06-05 | 9.181 | 5,434,561 | -20,590 | 0.32% | 49,895,442 |
| 2015-06-08 | 2015-06-04 | 9.181 | 5,455,151 | +646,770 | 0.32% | 50,084,482 |
| 2015-06-05 | 2015-06-03 | 9.297 | 4,808,381 | -41,180 | 0.28% | 44,702,199 |
| 2015-06-04 | 2015-06-02 | 9.478 | 4,849,561 | -94,472 | 0.29% | 45,965,918 |
| 2015-06-03 | 2015-06-01 | 9.627 | 4,944,033 | +121,118 | 0.29% | 47,596,118 |
| 2015-06-02 | 2015-05-29 | 9.908 | 4,822,915 | -6,056 | 0.28% | 47,783,997 |
| 2015-06-01 | 2015-05-28 | 9.924 | 4,828,971 | +10,900 | 0.29% | 47,923,738 |
| 2015-05-29 | 2015-05-27 | 10.205 | 4,818,071 | -205,900 | 0.28% | 49,168,084 |
| 2015-05-28 | 2015-05-26 | 10.040 | 5,023,971 | -41,180 | 0.30% | 50,439,680 |
| 2015-05-27 | 2015-05-22 | 10.139 | 5,065,151 | -31,491 | 0.30% | 51,354,959 |
| 2015-05-26 | 2015-05-21 | 9.957 | 5,096,642 | +56,926 | 0.30% | 50,748,482 |
| 2015-05-22 | 2015-05-20 | 10.056 | 5,039,716 | +29,068 | 0.30% | 50,680,977 |
| 2015-05-21 | 2015-05-19 | 10.354 | 5,010,648 | -95,683 | 0.30% | 51,877,980 |
| 2015-05-20 | 2015-05-18 | 9.825 | 5,106,331 | +127,174 | 0.30% | 50,170,398 |
| 2015-05-19 | 2015-05-15 | 9.231 | 4,979,157 | +43,602 | 0.29% | 45,960,976 |
| 2015-05-18 | 2015-05-14 | 9.264 | 4,935,555 | -14,534 | 0.29% | 45,721,501 |
| 2015-05-15 | 2015-05-13 | 9.511 | 4,950,089 | -89,627 | 0.29% | 47,082,239 |
| 2015-05-14 | 2015-05-12 | 8.917 | 5,039,716 | -1,212 | 0.30% | 44,938,797 |
| 2015-05-13 | 2015-05-11 | 9.082 | 5,040,928 | +178,044 | 0.30% | 45,782,004 |
| 2015-05-12 | 2015-05-08 | 8.752 | 4,862,884 | +2,422 | 0.29% | 42,558,998 |
| 2015-05-11 | 2015-05-07 | 8.719 | 4,860,462 | -67,826 | 0.29% | 42,377,281 |
| 2015-05-08 | 2015-05-06 | 8.669 | 4,928,288 | +27,857 | 0.29% | 42,724,501 |
| 2015-05-07 | 2015-05-05 | 8.669 | 4,900,431 | +67,826 | 0.29% | 42,483,002 |
| 2015-05-06 | 2015-05-04 | 9.396 | 4,832,605 | -98,105 | 0.29% | 45,406,203 |
| 2015-05-05 | 2015-04-30 | 9.594 | 4,930,710 | +244,658 | 0.29% | 47,305,018 |
| 2015-05-04 | 2015-04-29 | 9.594 | 4,686,052 | -50,870 | 0.28% | 44,957,780 |
| 2015-04-30 | 2015-04-28 | 10.023 | 4,736,922 | +272,516 | 0.28% | 47,479,544 |
| 2015-04-29 | 2015-04-27 | 9.379 | 4,464,406 | +96,894 | 0.26% | 41,872,958 |
| 2015-04-28 | 2015-04-24 | 8.917 | 4,367,512 | -70,248 | 0.26% | 38,944,801 |
| 2015-04-27 | 2015-04-23 | 8.752 | 4,437,760 | -256,770 | 0.26% | 38,838,397 |
| 2015-04-24 | 2015-04-22 | 9.066 | 4,694,530 | +405,745 | 0.28% | 42,558,477 |
| 2015-04-23 | 2015-04-21 | 8.603 | 4,288,785 | -289,472 | 0.25% | 36,897,218 |
| 2015-04-22 | 2015-04-20 | 7.563 | 4,578,257 | -119,907 | 0.27% | 34,624,799 |
| 2015-04-21 | 2015-04-17 | 7.431 | 4,698,164 | -4,845 | 0.28% | 34,911,001 |
| 2015-04-20 | 2015-04-16 | 7.910 | 4,703,009 | +76,305 | 0.28% | 37,199,144 |
| 2015-04-17 | 2015-04-15 | 7.992 | 4,626,704 | +102,950 | 0.27% | 36,977,598 |
| 2015-04-16 | 2015-04-14 | 7.662 | 4,523,754 | +23,012 | 0.27% | 34,660,800 |
| 2015-04-15 | 2015-04-13 | 8.124 | 4,500,742 | +123,541 | 0.27% | 36,565,443 |
| 2015-04-14 | 2015-04-10 | 8.207 | 4,377,201 | +360,931 | 0.26% | 35,923,157 |
| 2015-04-13 | 2015-04-09 | 7.926 | 4,016,270 | -218,012 | 0.24% | 31,833,600 |
| 2015-04-10 | 2015-04-08 | 6.935 | 4,234,282 | +371,832 | 0.25% | 29,366,398 |
| 2015-04-09 | 2015-04-02 | 5.961 | 3,862,450 | +199,844 | 0.23% | 23,024,579 |
| 2015-04-08 | 2015-04-01 | 5.713 | 3,662,606 | +58,137 | 0.22% | 20,926,082 |
| 2015-04-02 | 2015-03-31 | 5.598 | 3,604,469 | -431,180 | 0.21% | 20,177,280 |
| 2015-04-01 | 2015-03-30 | 5.466 | 4,035,649 | +971,366 | 0.24% | 22,057,841 |
| 2015-03-31 | 2015-03-27 | 5.301 | 3,064,283 | -26,646 | 0.18% | 16,242,599 |
| 2015-03-30 | 2015-03-26 | 5.235 | 3,090,929 | -4,845 | 0.18% | 16,179,679 |
| 2015-03-26 | 2015-03-24 | 4.855 | 3,095,774 | +364,565 | 0.18% | 15,029,281 |
| 2015-03-25 | 2015-03-23 | 4.772 | 2,731,209 | +422,702 | 0.16% | 13,033,900 |
| 2015-03-24 | 2015-03-20 | 4.805 | 2,308,507 | -1,212 | 0.14% | 11,092,918 |
| 2015-03-23 | 2015-03-19 | 4.888 | 2,309,719 | +13,323 | 0.14% | 11,289,442 |
| 2015-03-20 | 2015-03-18 | 4.921 | 2,296,396 | -237,391 | 0.14% | 11,300,162 |
| 2015-03-19 | 2015-03-17 | 5.069 | 2,533,787 | -302,795 | 0.15% | 12,844,881 |
| 2015-03-18 | 2015-03-16 | 4.954 | 2,836,582 | -4,844 | 0.17% | 14,052,002 |
| 2015-03-13 | 2015-03-11 | 4.458 | 2,841,426 | +23,012 | 0.17% | 12,668,399 |
| 2015-03-09 | 2015-03-05 | 4.541 | 2,818,414 | -153,820 | 0.17% | 12,798,501 |
| 2015-03-06 | 2015-03-04 | 4.458 | 2,972,234 | +54,503 | 0.18% | 13,251,602 |
| 2015-03-05 | 2015-03-03 | 4.442 | 2,917,731 | +222,857 | 0.17% | 12,960,422 |
| 2015-03-04 | 2015-03-02 | 4.458 | 2,694,874 | +193,789 | 0.16% | 12,015,002 |
| 2015-03-03 | 2015-02-27 | 4.392 | 2,501,085 | +6,056 | 0.15% | 10,985,800 |
| 2015-03-02 | 2015-02-26 | 4.359 | 2,495,029 | +59,348 | 0.15% | 10,876,800 |
| 2015-02-27 | 2015-02-25 | 4.293 | 2,435,681 | +1,211 | 0.14% | 10,457,199 |
| 2015-02-26 | 2015-02-24 | 4.326 | 2,434,470 | +16,956 | 0.14% | 10,532,400 |
| 2015-02-25 | 2015-02-23 | 4.310 | 2,417,514 | +44,814 | 0.14% | 10,419,122 |
| 2015-02-24 | 2015-02-18 | 4.277 | 2,372,700 | +15,745 | 0.14% | 10,147,620 |
| 2015-02-23 | 2015-02-16 | 4.277 | 2,356,955 | -2,422 | 0.14% | 10,080,282 |
| 2015-02-17 | 2015-02-13 | 4.244 | 2,359,377 | +14,534 | 0.14% | 10,012,720 |
| 2015-02-16 | 2015-02-12 | 4.145 | 2,344,843 | +95,683 | 0.14% | 9,718,721 |
| 2015-02-13 | 2015-02-11 | 4.211 | 2,249,160 | +153,820 | 0.13% | 9,470,702 |
| 2015-02-10 | 2015-02-06 | 4.128 | 2,095,340 | +1,211 | 0.12% | 8,650,000 |
| 2015-02-09 | 2015-02-05 | 4.112 | 2,094,129 | +61,770 | 0.12% | 8,610,421 |
| 2015-02-04 | 2015-02-02 | 4.194 | 2,032,359 | +21,802 | 0.12% | 8,524,242 |
| 2015-02-03 | 2015-01-30 | 4.227 | 2,010,557 | +14,534 | 0.12% | 8,499,199 |
| 2015-01-29 | 2015-01-27 | 4.260 | 1,996,023 | +30,279 | 0.12% | 8,503,679 |
| 2015-01-27 | 2015-01-23 | 4.260 | 1,965,744 | +2,423 | 0.12% | 8,374,681 |
| 2015-01-26 | 2015-01-22 | 4.277 | 1,963,321 | +9,689 | 0.12% | 8,396,778 |
| 2015-01-22 | 2015-01-20 | 4.343 | 1,953,632 | +3,634 | 0.12% | 8,484,380 |
| 2015-01-20 | 2015-01-16 | 4.409 | 1,949,998 | +7,267 | 0.12% | 8,597,398 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,942,731 | -42,392 | 0.11% | 8,597,439 |
| 2015-01-12 | 2015-01-08 | 4.607 | 1,985,123 | +27,858 | 0.12% | 9,145,622 |
| 2015-01-06 | 2015-01-02 | 4.475 | 1,957,265 | +23,012 | 0.12% | 8,758,718 |
| 2015-01-05 | 2014-12-31 | 4.409 | 1,934,253 | -6,056 | 0.11% | 8,527,980 |
| 2014-12-29 | 2014-12-22 | 4.227 | 1,940,309 | -24,224 | 0.11% | 8,202,240 |
| 2014-12-23 | 2014-12-19 | 4.161 | 1,964,533 | -54,503 | 0.12% | 8,174,882 |
| 2014-12-22 | 2014-12-18 | 4.227 | 2,019,036 | +12,112 | 0.12% | 8,535,042 |
| 2014-12-19 | 2014-12-17 | 4.277 | 2,006,924 | +6,056 | 0.12% | 8,583,261 |
| 2014-12-18 | 2014-12-16 | 4.343 | 2,000,868 | -310,062 | 0.12% | 8,689,520 |
| 2014-12-16 | 2014-12-12 | 4.491 | 2,310,930 | -207,111 | 0.14% | 10,379,521 |
| 2014-12-15 | 2014-12-11 | 4.508 | 2,518,041 | +16,956 | 0.15% | 11,351,338 |
| 2014-12-11 | 2014-12-09 | 4.491 | 2,501,085 | -71,459 | 0.15% | 11,233,600 |
| 2014-12-10 | 2014-12-08 | 4.425 | 2,572,544 | +6,055 | 0.15% | 11,384,638 |
| 2014-12-09 | 2014-12-05 | 4.475 | 2,566,489 | +65,404 | 0.15% | 11,484,982 |
| 2014-12-08 | 2014-12-04 | 4.442 | 2,501,085 | +19,379 | 0.15% | 11,109,700 |
| 2014-12-05 | 2014-12-03 | 4.508 | 2,481,706 | -383,944 | 0.15% | 11,187,540 |
| 2014-12-04 | 2014-12-02 | 4.607 | 2,865,650 | +27,857 | 0.17% | 13,202,281 |
| 2014-12-02 | 2014-11-28 | 4.723 | 2,837,793 | +209,534 | 0.17% | 13,401,961 |
| 2014-12-01 | 2014-11-27 | 4.772 | 2,628,259 | +399,689 | 0.16% | 12,542,601 |
| 2014-11-27 | 2014-11-25 | 4.756 | 2,228,570 | +36,336 | 0.13% | 10,598,402 |
| 2014-11-24 | 2014-11-20 | 4.805 | 2,192,234 | +8,478 | 0.13% | 10,534,199 |
| 2014-11-21 | 2014-11-19 | 4.805 | 2,183,756 | -8,478 | 0.13% | 10,493,460 |
| 2014-11-17 | 2014-11-13 | 4.772 | 2,192,234 | -7,267 | 0.13% | 10,461,799 |
| 2014-11-14 | 2014-11-12 | 4.723 | 2,199,501 | -60,559 | 0.13% | 10,387,519 |
| 2014-11-12 | 2014-11-10 | 4.904 | 2,260,060 | -60,559 | 0.13% | 11,084,039 |
| 2014-11-11 | 2014-11-07 | 4.690 | 2,320,619 | +7,267 | 0.14% | 10,882,879 |
| 2014-11-10 | 2014-11-06 | 4.624 | 2,313,352 | -3,634 | 0.14% | 10,695,999 |
| 2014-11-07 | 2014-11-05 | 4.690 | 2,316,986 | -12,111 | 0.14% | 10,865,842 |
| 2014-11-05 | 2014-11-03 | 4.855 | 2,329,097 | -44,814 | 0.14% | 11,307,238 |
| 2014-11-04 | 2014-10-31 | 4.789 | 2,373,911 | +13,323 | 0.14% | 11,368,000 |
| 2014-11-03 | 2014-10-30 | 4.690 | 2,360,588 | -30,280 | 0.14% | 11,070,319 |
| 2014-10-31 | 2014-10-29 | 4.624 | 2,390,868 | -55,714 | 0.14% | 11,054,402 |
| 2014-10-30 | 2014-10-28 | 4.607 | 2,446,582 | +25,435 | 0.14% | 11,271,601 |
| 2014-10-29 | 2014-10-27 | 4.541 | 2,421,147 | +24,224 | 0.14% | 10,994,500 |
| 2014-10-28 | 2014-10-24 | 4.640 | 2,396,923 | +7,267 | 0.14% | 11,121,978 |
| 2014-10-27 | 2014-10-23 | 4.442 | 2,389,656 | -37,547 | 0.14% | 10,614,738 |
| 2014-10-24 | 2014-10-22 | 4.591 | 2,427,203 | -329,441 | 0.14% | 11,142,240 |
| 2014-10-23 | 2014-10-21 | 4.723 | 2,756,644 | -36,335 | 0.16% | 13,018,721 |
| 2014-10-21 | 2014-10-17 | 4.954 | 2,792,979 | -30,280 | 0.16% | 13,836,000 |
| 2014-10-20 | 2014-10-16 | 4.987 | 2,823,259 | -4,844 | 0.17% | 14,079,242 |
| 2014-10-16 | 2014-10-14 | 5.053 | 2,828,103 | +32,702 | 0.17% | 14,290,199 |
| 2014-10-15 | 2014-10-13 | 5.086 | 2,795,401 | -19,379 | 0.17% | 14,217,278 |
| 2014-10-13 | 2014-10-09 | 5.218 | 2,814,780 | -1,211 | 0.17% | 14,687,678 |
| 2014-10-10 | 2014-10-08 | 5.284 | 2,815,991 | +12,111 | 0.17% | 14,879,998 |
| 2014-10-09 | 2014-10-07 | 5.202 | 2,803,880 | -8,478 | 0.17% | 14,584,502 |
| 2014-10-08 | 2014-10-06 | 5.152 | 2,812,358 | +19,379 | 0.17% | 14,489,280 |
| 2014-10-07 | 2014-10-03 | 5.086 | 2,792,979 | +60,559 | 0.16% | 14,204,960 |
| 2014-10-06 | 2014-09-30 | 5.069 | 2,732,420 | -118,696 | 0.16% | 13,851,839 |
| 2014-10-03 | 2014-09-29 | 5.069 | 2,851,116 | -144,130 | 0.17% | 14,453,562 |
| 2014-09-30 | 2014-09-26 | 5.152 | 2,995,246 | -46,025 | 0.18% | 15,431,520 |
| 2014-09-29 | 2014-09-25 | 5.317 | 3,041,271 | -66,615 | 0.18% | 16,170,841 |
| 2014-09-26 | 2014-09-24 | 5.268 | 3,107,886 | +18,168 | 0.18% | 16,371,082 |
| 2014-09-25 | 2014-09-23 | 5.268 | 3,089,718 | -18,168 | 0.18% | 16,275,380 |
| 2014-09-24 | 2014-09-22 | 5.102 | 3,107,886 | +14,535 | 0.18% | 15,857,882 |
| 2014-09-23 | 2014-09-19 | 5.119 | 3,093,351 | +49,658 | 0.18% | 15,834,798 |
| 2014-09-22 | 2014-09-18 | 5.169 | 3,043,693 | -2,423 | 0.18% | 15,731,379 |
| 2014-09-19 | 2014-09-17 | 5.268 | 3,046,116 | +30,280 | 0.18% | 16,045,703 |
| 2014-09-17 | 2014-09-15 | 5.400 | 3,015,836 | +18,168 | 0.18% | 16,284,600 |
| 2014-09-16 | 2014-09-12 | 5.466 | 2,997,668 | +66,615 | 0.18% | 16,384,498 |
| 2014-09-15 | 2014-09-11 | 5.466 | 2,931,053 | +21,801 | 0.17% | 16,020,397 |
| 2014-09-12 | 2014-09-10 | 5.664 | 2,909,252 | +10,900 | 0.17% | 16,477,719 |
| 2014-09-11 | 2014-09-08 | 5.746 | 2,898,352 | +79,938 | 0.17% | 16,655,282 |
| 2014-09-10 | 2014-09-05 | 5.631 | 2,818,414 | +14,534 | 0.17% | 15,870,141 |
| 2014-09-08 | 2014-09-04 | 5.367 | 2,803,880 | +250,714 | 0.17% | 15,047,502 |
| 2014-09-05 | 2014-09-03 | 5.416 | 2,553,166 | +77,516 | 0.15% | 13,828,482 |
| 2014-09-04 | 2014-09-02 | 5.334 | 2,475,650 | +14,534 | 0.15% | 13,204,239 |
| 2014-09-03 | 2014-09-01 | 5.251 | 2,461,116 | +43,602 | 0.15% | 12,923,520 |
| 2014-09-02 | 2014-08-29 | 5.185 | 2,417,514 | +32,702 | 0.14% | 12,534,882 |
| 2014-09-01 | 2014-08-28 | 5.135 | 2,384,812 | +96,895 | 0.14% | 12,247,182 |
| 2014-08-29 | 2014-08-27 | 5.218 | 2,287,917 | +124,751 | 0.14% | 11,938,478 |
| 2014-08-28 | 2014-08-26 | 5.367 | 2,163,166 | +47,236 | 0.13% | 11,609,000 |
| 2014-08-27 | 2014-08-25 | 5.020 | 2,115,930 | +31,491 | 0.12% | 10,621,760 |
| 2014-08-26 | 2014-08-22 | 4.987 | 2,084,439 | +42,391 | 0.12% | 10,394,839 |
| 2014-08-25 | 2014-08-21 | 4.921 | 2,042,048 | -423,913 | 0.12% | 10,048,560 |
| 2014-08-21 | 2014-08-19 | 4.970 | 2,465,961 | +7,267 | 0.15% | 12,256,721 |
| 2014-08-20 | 2014-08-18 | 5.003 | 2,458,694 | -27,857 | 0.15% | 12,301,802 |
| 2014-08-19 | 2014-08-15 | 5.020 | 2,486,551 | +6,056 | 0.15% | 12,482,241 |
| 2014-08-18 | 2014-08-14 | 5.069 | 2,480,495 | -13,323 | 0.15% | 12,574,721 |
| 2014-08-15 | 2014-08-13 | 5.202 | 2,493,818 | +270,093 | 0.15% | 12,971,701 |
| 2014-08-14 | 2014-08-12 | 4.921 | 2,223,725 | -46,025 | 0.13% | 10,942,561 |
| 2014-08-13 | 2014-08-11 | 4.904 | 2,269,750 | +93,261 | 0.13% | 11,131,562 |
| 2014-08-12 | 2014-08-08 | 4.871 | 2,176,489 | -36,335 | 0.13% | 10,602,301 |
| 2014-08-11 | 2014-08-07 | 4.871 | 2,212,824 | -109,006 | 0.13% | 10,779,299 |
| 2014-08-08 | 2014-08-06 | 4.987 | 2,321,830 | +107,795 | 0.14% | 11,578,678 |
| 2014-08-06 | 2014-08-04 | 4.772 | 2,214,035 | +26,645 | 0.13% | 10,565,838 |
| 2014-08-05 | 2014-08-01 | 4.739 | 2,187,390 | +12,112 | 0.13% | 10,366,442 |
| 2014-08-04 | 2014-07-31 | 4.904 | 2,175,278 | -12,112 | 0.13% | 10,668,241 |
| 2014-08-01 | 2014-07-30 | 4.921 | 2,187,390 | -12,111 | 0.13% | 10,763,762 |
| 2014-07-31 | 2014-07-29 | 4.987 | 2,199,501 | +6,056 | 0.13% | 10,968,639 |
| 2014-07-30 | 2014-07-28 | 5.086 | 2,193,445 | +4,844 | 0.13% | 11,155,758 |
| 2014-07-29 | 2014-07-25 | 5.036 | 2,188,601 | -26,646 | 0.13% | 11,022,702 |
| 2014-07-28 | 2014-07-24 | 4.970 | 2,215,247 | +60,559 | 0.13% | 11,010,582 |
| 2014-07-25 | 2014-07-23 | 5.003 | 2,154,688 | +2,423 | 0.13% | 10,780,742 |
| 2014-07-24 | 2014-07-22 | 5.202 | 2,152,265 | -1,211 | 0.13% | 11,195,098 |
| 2014-07-23 | 2014-07-21 | 5.218 | 2,153,476 | +94,471 | 0.13% | 11,236,957 |
| 2014-07-22 | 2014-07-18 | 5.235 | 2,059,005 | +96,895 | 0.12% | 10,778,003 |
| 2014-07-21 | 2014-07-17 | 5.119 | 1,962,110 | -105,373 | 0.12% | 10,043,999 |
| 2014-07-18 | 2014-07-16 | 5.301 | 2,067,483 | -225,279 | 0.12% | 10,958,941 |
| 2014-07-17 | 2014-07-15 | 5.548 | 2,292,762 | +271,304 | 0.14% | 12,720,960 |
| 2014-07-16 | 2014-07-14 | 4.756 | 2,021,458 | +73,882 | 0.12% | 9,613,440 |
| 2014-07-15 | 2014-07-11 | 4.591 | 1,947,576 | +12,112 | 0.11% | 8,940,480 |
| 2014-07-08 | 2014-07-04 | 4.690 | 1,935,464 | +77,515 | 0.11% | 9,076,639 |
| 2014-07-07 | 2014-07-03 | 4.706 | 1,857,949 | -60,559 | 0.11% | 8,743,801 |
| 2014-07-04 | 2014-07-02 | 4.657 | 1,918,508 | +105,373 | 0.11% | 8,933,761 |
| 2014-06-27 | 2014-06-25 | 4.591 | 1,813,135 | +36,335 | 0.11% | 8,323,319 |
| 2014-06-24 | 2014-06-20 | 4.574 | 1,776,800 | -24,223 | 0.10% | 8,127,181 |
| 2014-06-23 | 2014-06-19 | 4.591 | 1,801,023 | +18,167 | 0.11% | 8,267,718 |
| 2014-06-19 | 2014-06-17 | 4.574 | 1,782,856 | -47,236 | 0.11% | 8,154,881 |
| 2014-06-18 | 2014-06-16 | 4.558 | 1,830,092 | -37,546 | 0.11% | 8,340,722 |
| 2014-06-17 | 2014-06-13 | 4.508 | 1,867,638 | -64,193 | 0.11% | 8,419,319 |
| 2014-06-13 | 2014-06-11 | 4.624 | 1,931,831 | -47,236 | 0.11% | 8,932,001 |
| 2014-06-12 | 2014-06-10 | 4.690 | 1,979,067 | -4,844 | 0.12% | 9,281,121 |
| 2014-06-11 | 2014-06-09 | 4.789 | 1,983,911 | +12,111 | 0.12% | 9,500,398 |
| 2014-06-10 | 2014-06-06 | 4.706 | 1,971,800 | +20,590 | 0.12% | 9,279,602 |
| 2014-06-09 | 2014-06-05 | 4.657 | 1,951,210 | -4,844 | 0.12% | 9,086,042 |
| 2014-06-05 | 2014-06-03 | 4.591 | 1,956,054 | -1,211 | 0.12% | 8,979,399 |
| 2014-06-04 | 2014-05-30 | 4.591 | 1,957,265 | +1,211 | 0.12% | 8,984,958 |
| 2014-05-30 | 2014-05-28 | 4.756 | 1,956,054 | +12,112 | 0.12% | 9,302,399 |
| 2014-05-29 | 2014-05-27 | 4.607 | 1,943,942 | +42,391 | 0.11% | 8,955,898 |
| 2014-05-28 | 2014-05-26 | 4.392 | 1,901,551 | -9,690 | 0.11% | 8,352,399 |
| 2014-05-23 | 2014-05-21 | 4.310 | 1,911,241 | +46,025 | 0.11% | 8,237,161 |
| 2014-05-19 | 2014-05-15 | 4.475 | 1,865,216 | +36,336 | 0.11% | 8,346,801 |
| 2014-05-16 | 2014-05-14 | 4.475 | 1,828,880 | +18,167 | 0.11% | 8,184,198 |
| 2014-05-09 | 2014-05-07 | 4.425 | 1,810,713 | +18,168 | 0.11% | 8,013,201 |
| 2014-05-02 | 2014-04-29 | 4.425 | 1,792,545 | -49,658 | 0.11% | 7,932,800 |
| 2014-04-24 | 2014-04-22 | 4.541 | 1,842,203 | -70,249 | 0.11% | 8,365,498 |
| 2014-04-22 | 2014-04-16 | 4.624 | 1,912,452 | -61,770 | 0.11% | 8,842,401 |
| 2014-04-17 | 2014-04-15 | 4.624 | 1,974,222 | -29,068 | 0.12% | 9,128,000 |
| 2014-04-16 | 2014-04-14 | 4.607 | 2,003,290 | +2,422 | 0.12% | 9,229,319 |
| 2014-04-15 | 2014-04-11 | 4.805 | 2,000,868 | +173,199 | 0.12% | 9,614,640 |
| 2014-04-14 | 2014-04-10 | 4.772 | 1,827,669 | -234,969 | 0.11% | 8,722,019 |
| 2014-04-11 | 2014-04-09 | 4.657 | 2,062,638 | -13,323 | 0.12% | 9,604,920 |
| 2014-04-10 | 2014-04-08 | 4.574 | 2,075,961 | -18,168 | 0.12% | 9,495,560 |
| 2014-04-09 | 2014-04-07 | 4.508 | 2,094,129 | +15,746 | 0.12% | 9,440,341 |
| 2014-04-08 | 2014-04-04 | 4.591 | 2,078,383 | +6,056 | 0.12% | 9,540,958 |
| 2014-04-07 | 2014-04-03 | 4.706 | 2,072,327 | +12,111 | 0.12% | 9,752,698 |
| 2014-04-04 | 2014-04-02 | 4.723 | 2,060,216 | -6,056 | 0.12% | 9,729,721 |
| 2014-04-03 | 2014-04-01 | 4.756 | 2,066,272 | -12,111 | 0.12% | 9,826,562 |
| 2014-04-02 | 2014-03-31 | 4.607 | 2,078,383 | +4,844 | 0.12% | 9,575,278 |
| 2014-04-01 | 2014-03-28 | 4.475 | 2,073,539 | +3,634 | 0.12% | 9,279,042 |
| 2014-03-31 | 2014-03-27 | 4.178 | 2,069,905 | +10,900 | 0.12% | 8,647,539 |
| 2014-03-28 | 2014-03-26 | 4.112 | 2,059,005 | -12,111 | 0.12% | 8,466,002 |
| 2014-03-27 | 2014-03-25 | 4.392 | 2,071,116 | -56,926 | 0.12% | 9,097,199 |
| 2014-03-26 | 2014-03-24 | 4.508 | 2,128,042 | +12,112 | 0.13% | 9,593,221 |
| 2014-03-18 | 2014-03-14 | 4.491 | 2,115,930 | -20,590 | 0.12% | 9,503,680 |
| 2014-03-17 | 2014-03-13 | 4.458 | 2,136,520 | +18,168 | 0.13% | 9,525,600 |
| 2014-03-14 | 2014-03-12 | 4.442 | 2,118,352 | -6,056 | 0.13% | 9,409,619 |
| 2014-03-12 | 2014-03-10 | 4.640 | 2,124,408 | +12,112 | 0.13% | 9,857,479 |
| 2014-03-11 | 2014-03-07 | 4.789 | 2,112,296 | +15,745 | 0.12% | 10,115,198 |
| 2014-03-10 | 2014-03-06 | 4.624 | 2,096,551 | -4,845 | 0.12% | 9,693,600 |
| 2014-03-06 | 2014-03-04 | 4.541 | 2,101,396 | +1,211 | 0.12% | 9,542,501 |
| 2014-03-05 | 2014-03-03 | 4.541 | 2,100,185 | -21,801 | 0.12% | 9,537,002 |
| 2014-03-04 | 2014-02-28 | 4.640 | 2,121,986 | -1,211 | 0.13% | 9,846,241 |
| 2014-03-03 | 2014-02-27 | 4.673 | 2,123,197 | +30,279 | 0.13% | 9,921,980 |
| 2014-02-28 | 2014-02-26 | 4.558 | 2,092,918 | +1,212 | 0.12% | 9,538,562 |
| 2014-02-27 | 2014-02-25 | 4.525 | 2,091,706 | +16,956 | 0.12% | 9,463,958 |
| 2014-02-26 | 2014-02-24 | 4.591 | 2,074,750 | +27,857 | 0.12% | 9,524,281 |
| 2014-02-25 | 2014-02-21 | 4.640 | 2,046,893 | -39,969 | 0.12% | 9,497,801 |
| 2014-02-24 | 2014-02-20 | 4.772 | 2,086,862 | +2,423 | 0.12% | 9,958,942 |
| 2014-02-21 | 2014-02-19 | 4.871 | 2,084,439 | +25,434 | 0.12% | 10,153,899 |
| 2014-02-20 | 2014-02-18 | 4.954 | 2,059,005 | -12,111 | 0.12% | 10,200,002 |
| 2014-02-19 | 2014-02-17 | 5.036 | 2,071,116 | +9,689 | 0.12% | 10,430,998 |
| 2014-02-17 | 2014-02-13 | 4.789 | 2,061,427 | +36,336 | 0.12% | 9,871,601 |
| 2014-02-14 | 2014-02-12 | 4.624 | 2,025,091 | +181,676 | 0.12% | 9,363,198 |
| 2014-02-13 | 2014-02-11 | 4.475 | 1,843,415 | +58,137 | 0.11% | 8,249,242 |
| 2014-02-11 | 2014-02-07 | 4.244 | 1,785,278 | +18,168 | 0.11% | 7,576,360 |
| 2014-02-07 | 2014-02-05 | 4.310 | 1,767,110 | +23,012 | 0.10% | 7,615,979 |
| 2014-02-06 | 2014-02-04 | 4.409 | 1,744,098 | +9,689 | 0.10% | 7,689,600 |
| 2014-02-05 | 2014-01-30 | 4.525 | 1,734,409 | +19,379 | 0.10% | 7,847,362 |
| 2014-02-04 | 2014-01-28 | 4.624 | 1,715,030 | +30,280 | 0.10% | 7,929,602 |
| 2014-01-29 | 2014-01-27 | 4.591 | 1,684,750 | +60,559 | 0.10% | 7,733,959 |
| 2014-01-28 | 2014-01-24 | 4.756 | 1,624,191 | +1,211 | 0.10% | 7,724,159 |
| 2014-01-27 | 2014-01-23 | 4.822 | 1,622,980 | -9,689 | 0.10% | 7,825,600 |
| 2014-01-22 | 2014-01-20 | 4.772 | 1,632,669 | +9,689 | 0.10% | 7,791,438 |
| 2014-01-21 | 2014-01-17 | 4.970 | 1,622,980 | +2,422 | 0.10% | 8,066,800 |
| 2014-01-10 | 2014-01-08 | 5.102 | 1,620,558 | +18,168 | 0.10% | 8,268,842 |
| 2014-01-08 | 2014-01-06 | 4.970 | 1,602,390 | +23,012 | 0.09% | 7,964,460 |
| 2014-01-07 | 2014-01-03 | 5.169 | 1,579,378 | +54,503 | 0.09% | 8,163,042 |
| 2014-01-06 | 2014-01-02 | 5.334 | 1,524,875 | +1,212 | 0.09% | 8,133,143 |
| 2013-12-27 | 2013-12-20 | 5.350 | 1,523,663 | -16,957 | 0.09% | 8,151,838 |
| 2013-12-23 | 2013-12-19 | 5.416 | 1,540,620 | -36,335 | 0.09% | 8,344,321 |
| 2013-12-19 | 2013-12-17 | 5.548 | 1,576,955 | -6,056 | 0.09% | 8,749,439 |
| 2013-12-18 | 2013-12-16 | 5.779 | 1,583,011 | -36,335 | 0.09% | 9,148,999 |
| 2013-12-16 | 2013-12-12 | 5.829 | 1,619,346 | +3,633 | 0.10% | 9,439,217 |
| 2013-12-13 | 2013-12-11 | 5.829 | 1,615,713 | -32,702 | 0.10% | 9,418,040 |
| 2013-12-12 | 2013-12-10 | 5.978 | 1,648,415 | +3,634 | 0.10% | 9,853,641 |
| 2013-12-11 | 2013-12-09 | 6.209 | 1,644,781 | +30,279 | 0.10% | 10,212,158 |
| 2013-12-10 | 2013-12-06 | 6.176 | 1,614,502 | +1,211 | 0.10% | 9,970,841 |
| 2013-12-09 | 2013-12-05 | 6.357 | 1,613,291 | +13,323 | 0.10% | 10,256,403 |
| 2013-12-06 | 2013-12-04 | 6.192 | 1,599,968 | +6,056 | 0.09% | 9,907,502 |
| 2013-12-05 | 2013-12-03 | 6.093 | 1,593,912 | -465,093 | 0.09% | 9,712,082 |
| 2013-12-04 | 2013-12-02 | 6.209 | 2,059,005 | -162,298 | 0.12% | 12,784,003 |
| 2013-12-03 | 2013-11-29 | 6.176 | 2,221,303 | -314,906 | 0.13% | 13,718,323 |
| 2013-12-02 | 2013-11-28 | 6.126 | 2,536,209 | +29,068 | 0.15% | 15,537,479 |
| 2013-11-29 | 2013-11-27 | 6.077 | 2,507,141 | +24,224 | 0.15% | 15,235,201 |
| 2013-11-28 | 2013-11-26 | 5.994 | 2,482,917 | +84,782 | 0.15% | 14,882,999 |
| 2013-11-27 | 2013-11-25 | 5.978 | 2,398,135 | +6,056 | 0.14% | 14,335,202 |
| 2013-11-26 | 2013-11-22 | 6.027 | 2,392,079 | +385,155 | 0.14% | 14,417,501 |
| 2013-11-25 | 2013-11-21 | 5.763 | 2,006,924 | +31,491 | 0.12% | 11,565,861 |
| 2013-11-22 | 2013-11-20 | 5.614 | 1,975,433 | -15,745 | 0.12% | 11,090,799 |
| 2013-11-21 | 2013-11-19 | 5.680 | 1,991,178 | +180,465 | 0.12% | 11,310,717 |
| 2013-11-20 | 2013-11-18 | 5.664 | 1,810,713 | +297,950 | 0.11% | 10,255,701 |
| 2013-11-19 | 2013-11-15 | 5.334 | 1,512,763 | +46,025 | 0.09% | 8,068,541 |
| 2013-11-18 | 2013-11-14 | 5.367 | 1,466,738 | +60,559 | 0.09% | 7,871,500 |
| 2013-11-15 | 2013-11-13 | 5.334 | 1,406,179 | -13,323 | 0.08% | 7,500,060 |
| 2013-11-14 | 2013-11-12 | 5.400 | 1,419,502 | +46,025 | 0.08% | 7,664,880 |
| 2013-11-13 | 2013-11-11 | 5.548 | 1,373,477 | +4,845 | 0.08% | 7,620,479 |
| 2013-11-12 | 2013-11-08 | 5.581 | 1,368,632 | -29,069 | 0.08% | 7,638,798 |
| 2013-11-08 | 2013-11-06 | 5.713 | 1,397,701 | -6,056 | 0.08% | 7,985,682 |
| 2013-11-06 | 2013-11-04 | 5.829 | 1,403,757 | +10,901 | 0.08% | 8,182,542 |
| 2013-11-05 | 2013-11-01 | 5.945 | 1,392,856 | +4,845 | 0.08% | 8,280,000 |
| 2013-11-04 | 2013-10-31 | 5.813 | 1,388,011 | -4,845 | 0.08% | 8,067,838 |
| 2013-11-01 | 2013-10-30 | 5.779 | 1,392,856 | -62,981 | 0.08% | 8,050,000 |
| 2013-10-31 | 2013-10-29 | 5.713 | 1,455,837 | -90,839 | 0.09% | 8,317,838 |
| 2013-10-29 | 2013-10-25 | 6.143 | 1,546,676 | -87,205 | 0.09% | 9,500,882 |
| 2013-10-25 | 2013-10-23 | 6.176 | 1,633,881 | -201,055 | 0.10% | 10,090,522 |
| 2013-10-24 | 2013-10-22 | 6.093 | 1,834,936 | +19,378 | 0.11% | 11,180,698 |
| 2013-10-23 | 2013-10-21 | 6.093 | 1,815,558 | +201,056 | 0.11% | 11,062,623 |
| 2013-10-22 | 2013-10-18 | 6.176 | 1,614,502 | +29,069 | 0.10% | 9,970,841 |
| 2013-10-21 | 2013-10-17 | 5.697 | 1,585,433 | -4,845 | 0.09% | 9,032,097 |
| 2013-10-18 | 2013-10-16 | 5.697 | 1,590,278 | +7,267 | 0.09% | 9,059,699 |
| 2013-10-17 | 2013-10-15 | 5.846 | 1,583,011 | +21,801 | 0.09% | 9,253,559 |
| 2013-10-16 | 2013-10-11 | 5.862 | 1,561,210 | -4,845 | 0.09% | 9,151,901 |
| 2013-10-15 | 2013-10-10 | 5.846 | 1,566,055 | +2,423 | 0.09% | 9,154,442 |
| 2013-10-11 | 2013-10-09 | 5.961 | 1,563,632 | +41,180 | 0.09% | 9,321,019 |
| 2013-10-10 | 2013-10-08 | 5.928 | 1,522,452 | +56,925 | 0.09% | 9,025,259 |
| 2013-10-09 | 2013-10-07 | 4.855 | 1,465,527 | +7,267 | 0.09% | 7,114,801 |
| 2013-10-08 | 2013-10-04 | 4.706 | 1,458,260 | +8,479 | 0.09% | 6,862,802 |
| 2013-10-07 | 2013-10-03 | 4.458 | 1,449,781 | +95,683 | 0.09% | 6,463,798 |
| 2013-10-04 | 2013-10-02 | 4.491 | 1,354,098 | +1,211 | 0.08% | 6,081,919 |
| 2013-10-03 | 2013-09-30 | 4.607 | 1,352,887 | +6,056 | 0.08% | 6,232,860 |
| 2013-09-26 | 2013-09-24 | 4.838 | 1,346,831 | -4,845 | 0.08% | 6,516,319 |
| 2013-09-24 | 2013-09-19 | 4.937 | 1,351,676 | -8,478 | 0.08% | 6,673,680 |
| 2013-09-23 | 2013-09-18 | 4.921 | 1,360,154 | -6,056 | 0.08% | 6,693,079 |
| 2013-09-19 | 2013-09-17 | 4.937 | 1,366,210 | -3,634 | 0.08% | 6,745,440 |
| 2013-09-18 | 2013-09-16 | 5.069 | 1,369,844 | +1,212 | 0.08% | 6,944,342 |
| 2013-09-16 | 2013-09-12 | 5.119 | 1,368,632 | -2,423 | 0.08% | 7,005,998 |
| 2013-09-13 | 2013-09-11 | 5.152 | 1,371,055 | +21,801 | 0.08% | 7,063,681 |
| 2013-09-11 | 2013-09-09 | 4.937 | 1,349,254 | +13,323 | 0.08% | 6,661,722 |
| 2013-09-06 | 2013-09-04 | 4.937 | 1,335,931 | +2,423 | 0.08% | 6,595,942 |
| 2013-08-30 | 2013-08-28 | 4.805 | 1,333,508 | +1,211 | 0.08% | 6,407,819 |
| 2013-08-26 | 2013-08-22 | 5.003 | 1,332,297 | +6,056 | 0.08% | 6,666,000 |
| 2013-08-23 | 2013-08-21 | 5.003 | 1,326,241 | +4,845 | 0.08% | 6,635,699 |
| 2013-08-22 | 2013-08-20 | 5.069 | 1,321,396 | +2,422 | 0.08% | 6,698,738 |
| 2013-08-20 | 2013-08-16 | 5.268 | 1,318,974 | -6,056 | 0.08% | 6,947,820 |
| 2013-08-19 | 2013-08-15 | 5.367 | 1,325,030 | +3,634 | 0.08% | 7,111,000 |
| 2013-08-15 | 2013-08-12 | 5.169 | 1,321,396 | -4,845 | 0.08% | 6,829,658 |
| 2013-08-12 | 2013-08-08 | 5.086 | 1,326,241 | +6,056 | 0.08% | 6,745,199 |
| 2013-08-09 | 2013-08-07 | 5.185 | 1,320,185 | -4,845 | 0.08% | 6,845,199 |
| 2013-08-07 | 2013-08-05 | 4.739 | 1,325,030 | -10,901 | 0.08% | 6,279,560 |
| 2013-08-06 | 2013-08-02 | 4.954 | 1,335,931 | +6,056 | 0.08% | 6,618,002 |
| 2013-07-31 | 2013-07-29 | 4.937 | 1,329,875 | -59,347 | 0.08% | 6,566,042 |
| 2013-07-30 | 2013-07-26 | 4.954 | 1,389,222 | -2,423 | 0.08% | 6,881,998 |
| 2013-07-26 | 2013-07-24 | 5.003 | 1,391,645 | +6,056 | 0.08% | 6,962,941 |
| 2013-07-25 | 2013-07-23 | 5.086 | 1,385,589 | +3,634 | 0.08% | 7,047,040 |
| 2013-07-24 | 2013-07-22 | 4.954 | 1,381,955 | -1,212 | 0.08% | 6,845,998 |
| 2013-07-23 | 2013-07-19 | 4.822 | 1,383,167 | -81,149 | 0.08% | 6,669,282 |
| 2013-07-17 | 2013-07-15 | 4.690 | 1,464,316 | +1,212 | 0.09% | 6,867,122 |
| 2013-07-16 | 2013-07-12 | 4.624 | 1,463,104 | +58,136 | 0.09% | 6,764,798 |
| 2013-07-15 | 2013-07-11 | 4.458 | 1,404,968 | -1,211 | 0.08% | 6,264,001 |
| 2013-07-12 | 2013-07-10 | 4.343 | 1,406,179 | -14,534 | 0.08% | 6,106,860 |
| 2013-07-10 | 2013-07-08 | 4.706 | 1,420,713 | -24,224 | 0.08% | 6,686,099 |
| 2013-07-05 | 2013-07-03 | 4.723 | 1,444,937 | +1,211 | 0.09% | 6,823,961 |
| 2013-07-03 | 2013-06-28 | 4.855 | 1,443,726 | +1,212 | 0.09% | 7,008,962 |
| 2013-06-19 | 2013-06-17 | 5.036 | 1,442,514 | +12,111 | 0.09% | 7,265,098 |
| 2013-06-17 | 2013-06-13 | 5.317 | 1,430,403 | +16,957 | 0.08% | 7,605,642 |
| 2013-06-14 | 2013-06-11 | 5.466 | 1,413,446 | -4,845 | 0.08% | 7,725,540 |
| 2013-06-10 | 2013-06-06 | 5.796 | 1,418,291 | +124,752 | 0.08% | 8,220,421 |
| 2013-06-07 | 2013-06-05 | 6.011 | 1,293,539 | -245,870 | 0.08% | 7,775,038 |
| 2013-06-05 | 2013-06-03 | 5.879 | 1,539,409 | +58,137 | 0.09% | 9,049,522 |
| 2013-06-04 | 2013-05-31 | 6.440 | 1,481,272 | +4,845 | 0.09% | 9,539,400 |
| 2013-06-03 | 2013-05-30 | 6.622 | 1,476,427 | +7,267 | 0.09% | 9,776,378 |
| 2013-05-31 | 2013-05-29 | 6.902 | 1,469,160 | +2,422 | 0.09% | 10,140,678 |
| 2013-05-29 | 2013-05-27 | 7.018 | 1,466,738 | -30,279 | 0.09% | 10,293,501 |
| 2013-05-27 | 2013-05-23 | 7.117 | 1,497,017 | -6,056 | 0.09% | 10,654,317 |
| 2013-05-23 | 2013-05-21 | 7.645 | 1,503,073 | +59,347 | 0.09% | 11,491,658 |
| 2013-05-22 | 2013-05-20 | 7.414 | 1,443,726 | -16,956 | 0.09% | 10,704,164 |
| 2013-05-21 | 2013-05-16 | 7.431 | 1,460,682 | +13,323 | 0.09% | 10,854,000 |
| 2013-05-20 | 2013-05-15 | 7.497 | 1,447,359 | +35,124 | 0.09% | 10,850,600 |
| 2013-05-16 | 2013-05-14 | 7.299 | 1,412,235 | +2,422 | 0.08% | 10,307,441 |
| 2013-05-15 | 2013-05-13 | 7.546 | 1,409,813 | +7,268 | 0.08% | 10,638,964 |
| 2013-05-14 | 2013-05-10 | 6.985 | 1,402,545 | +121,117 | 0.08% | 9,796,677 |
| 2013-05-09 | 2013-05-07 | 6.853 | 1,281,428 | +193,789 | 0.08% | 8,781,403 |
| 2013-05-02 | 2013-04-29 | 6.556 | 1,087,639 | -24,223 | 0.06% | 7,130,121 |
| 2013-04-22 | 2013-04-18 | 6.622 | 1,111,862 | -3,634 | 0.07% | 7,362,357 |
| 2013-04-19 | 2013-04-17 | 6.671 | 1,115,496 | +60,559 | 0.07% | 7,441,680 |
| 2013-04-15 | 2013-04-11 | 7.001 | 1,054,937 | -3,634 | 0.06% | 7,386,080 |
| 2013-04-08 | 2013-04-03 | 6.754 | 1,058,571 | +10,901 | 0.06% | 7,149,323 |
| 2013-04-05 | 2013-04-02 | 6.985 | 1,047,670 | +2,422 | 0.06% | 7,317,900 |
| 2013-04-02 | 2013-03-27 | 7.563 | 1,045,248 | -18,167 | 0.06% | 7,905,083 |
| 2013-03-28 | 2013-03-26 | 7.844 | 1,063,415 | +3,633 | 0.06% | 8,340,998 |
| 2013-03-21 | 2013-03-19 | 8.009 | 1,059,782 | +18,168 | 0.06% | 8,487,502 |
| 2013-03-20 | 2013-03-18 | 8.042 | 1,041,614 | +12,112 | 0.06% | 8,376,400 |
| 2013-03-14 | 2013-03-12 | 8.339 | 1,029,502 | +54,503 | 0.06% | 8,584,998 |
| 2013-03-13 | 2013-03-11 | 8.256 | 974,999 | -26,646 | 0.06% | 8,049,998 |
| 2013-03-12 | 2013-03-08 | 8.289 | 1,001,645 | +3,633 | 0.06% | 8,303,079 |
| 2013-03-07 | 2013-03-05 | 7.959 | 998,012 | +296,739 | 0.06% | 7,943,363 |
| 2013-03-06 | 2013-03-04 | 7.976 | 701,273 | +318,540 | 0.04% | 5,593,142 |
| 2013-03-05 | 2013-03-01 | 8.240 | 382,733 | -3,633 | 0.02% | 3,153,683 |
| 2013-02-27 | 2013-02-25 | 8.471 | 386,366 | +1,211 | 0.02% | 3,272,939 |
| 2013-02-25 | 2013-02-21 | 8.686 | 385,155 | +1,211 | 0.02% | 3,345,360 |
| 2013-02-22 | 2013-02-20 | 8.735 | 383,944 | +3,634 | 0.02% | 3,353,862 |
| 2013-02-21 | 2013-02-19 | 8.636 | 380,310 | -15,746 | 0.02% | 3,284,438 |
| 2013-02-20 | 2013-02-18 | 8.735 | 396,056 | +1,212 | 0.02% | 3,459,664 |
| 2013-02-19 | 2013-02-15 | 8.818 | 394,844 | -6,056 | 0.02% | 3,481,677 |
| 2013-02-18 | 2013-02-14 | 8.702 | 400,900 | +8,478 | 0.02% | 3,488,737 |
| 2013-02-15 | 2013-02-08 | 9.214 | 392,422 | +306,428 | 0.02% | 3,615,840 |
| 2013-02-14 | 2013-02-07 | 9.495 | 85,994 | -3,633 | 0.01% | 816,503 |
| 2013-02-07 | 2013-02-05 | 10.948 | 89,627 | +8,478 | 0.01% | 981,237 |
| 2013-02-06 | 2013-02-04 | 11.163 | 81,149 | -2,422 | 0.00% | 905,840 |
| 2013-02-05 | 2013-02-01 | 10.898 | 83,571 | +3,633 | 0.00% | 910,796 |
| 2013-02-04 | 2013-01-31 | 11.064 | 79,938 | -3,633 | 0.00% | 884,402 |
| 2013-02-01 | 2013-01-30 | 11.493 | 83,571 | +3,633 | 0.00% | 960,476 |
| 2013-01-31 | 2013-01-29 | 11.427 | 79,938 | -4,845 | 0.00% | 913,442 |
| 2013-01-29 | 2013-01-25 | 11.757 | 84,783 | +12,112 | 0.01% | 996,805 |
| 2013-01-28 | 2013-01-24 | 12.005 | 72,671 | -36,335 | 0.00% | 872,403 |
| 2013-01-24 | 2013-01-22 | 11.774 | 109,006 | +7,267 | 0.01% | 1,283,399 |
| 2013-01-23 | 2013-01-21 | 11.774 | 101,739 | +18,168 | 0.01% | 1,197,839 |
| 2013-01-22 | 2013-01-18 | 11.955 | 83,571 | +8,478 | 0.00% | 999,116 |
| 2013-01-21 | 2013-01-17 | 11.741 | 75,093 | +1,211 | 0.00% | 881,639 |
| 2013-01-17 | 2013-01-15 | 12.120 | 73,882 | -48,447 | 0.00% | 895,481 |
| 2013-01-15 | 2013-01-11 | 11.955 | 122,329 | -6,056 | 0.01% | 1,462,479 |
| 2013-01-14 | 2013-01-10 | 12.087 | 128,385 | +14,534 | 0.01% | 1,551,840 |
| 2013-01-10 | 2013-01-08 | 12.269 | 113,851 | +2,423 | 0.01% | 1,396,842 |
| 2013-01-09 | 2013-01-07 | 12.319 | 111,428 | +8,478 | 0.01% | 1,372,634 |
| 2013-01-08 | 2013-01-04 | 12.021 | 102,950 | +36,335 | 0.01% | 1,237,597 |
| 2013-01-07 | 2013-01-03 | 11.823 | 66,615 | +1,211 | 0.00% | 787,602 |
| 2013-01-04 | 2013-01-02 | 11.889 | 65,404 | +1,212 | 0.00% | 777,604 |
| 2012-12-28 | 2012-12-24 | 11.906 | 64,192 | +3,633 | 0.00% | 764,254 |
| 2012-12-27 | 2012-12-20 | 12.054 | 60,559 | -12,112 | 0.00% | 730,001 |
| 2012-12-21 | 2012-12-19 | 12.054 | 72,671 | +2,423 | 0.00% | 876,003 |
| 2012-12-14 | 2012-12-12 | 12.335 | 70,248 | -62,982 | 0.00% | 866,515 |
| 2012-12-12 | 2012-12-10 | 11.757 | 133,230 | -15,745 | 0.01% | 1,566,403 |
| 2012-12-11 | 2012-12-07 | 12.005 | 148,975 | +78,727 | 0.01% | 1,788,420 |
| 2012-12-07 | 2012-12-05 | 12.533 | 70,248 | -8,479 | 0.00% | 880,435 |
| 2012-12-06 | 2012-12-04 | 12.533 | 78,727 | -84,782 | 0.00% | 986,704 |
| 2012-12-05 | 2012-12-03 | 12.302 | 163,509 | +82,360 | 0.01% | 2,011,498 |
| 2012-12-04 | 2012-11-30 | 12.930 | 81,149 | +2,422 | 0.00% | 1,049,220 |
| 2012-12-03 | 2012-11-29 | 13.177 | 78,727 | +2,423 | 0.00% | 1,037,405 |
| 2012-11-30 | 2012-11-28 | 13.210 | 76,304 | -73,882 | 0.00% | 1,007,996 |
| 2012-11-29 | 2012-11-27 | 12.946 | 150,186 | +71,459 | 0.01% | 1,944,317 |
| 2012-11-23 | 2012-11-21 | 13.425 | 78,727 | +3,634 | 0.00% | 1,056,905 |
| 2012-11-21 | 2012-11-19 | 13.541 | 75,093 | -2,422 | 0.00% | 1,016,799 |
| 2012-11-16 | 2012-11-14 | 12.880 | 77,515 | +6,055 | 0.00% | 998,394 |
| 2012-11-15 | 2012-11-13 | 12.847 | 71,460 | +2,423 | 0.00% | 918,046 |
| 2012-11-12 | 2012-11-08 | 12.913 | 69,037 | -3,634 | 0.00% | 891,477 |
| 2012-11-09 | 2012-11-07 | 13.012 | 72,671 | -7,267 | 0.00% | 945,603 |
| 2012-11-08 | 2012-11-06 | 12.996 | 79,938 | -12,112 | 0.00% | 1,038,842 |
| 2012-11-07 | 2012-11-05 | 12.979 | 92,050 | +3,634 | 0.01% | 1,194,725 |
| 2012-11-06 | 2012-11-02 | 13.260 | 88,416 | +12,112 | 0.01% | 1,172,379 |
| 2012-10-30 | 2012-10-26 | 13.871 | 76,304 | +1,211 | 0.00% | 1,058,396 |
| 2012-10-25 | 2012-10-22 | 14.102 | 75,093 | +10,901 | 0.00% | 1,058,959 |
| 2012-10-22 | 2012-10-18 | 13.293 | 64,192 | -18,168 | 0.00% | 853,293 |
| 2012-10-19 | 2012-10-17 | 13.788 | 82,360 | -48,447 | 0.00% | 1,135,598 |
| 2012-10-18 | 2012-10-16 | 13.128 | 130,807 | +85,993 | 0.01% | 1,717,195 |
| 2012-10-12 | 2012-10-10 | 13.953 | 44,814 | +3,634 | 0.00% | 625,305 |
| 2012-10-08 | 2012-10-04 | 13.953 | 41,180 | -10,901 | 0.00% | 574,599 |
| 2012-10-05 | 2012-10-03 | 13.392 | 52,081 | +3,634 | 0.00% | 697,464 |
| 2012-10-04 | 2012-09-28 | 13.276 | 48,447 | -7,267 | 0.00% | 643,198 |
| 2012-09-28 | 2012-09-26 | 12.453 | 55,714 | -11,558 | 0.00% | 693,825 |
| 2012-09-21 | 2012-09-19 | 11.987 | 67,272 | +12,013 | 0.00% | 806,400 |
| 2012-09-19 | 2012-09-17 | 12.204 | 55,259 | +6,006 | 0.00% | 674,358 |
| 2012-09-18 | 2012-09-14 | 12.054 | 49,253 | +18,020 | 0.00% | 593,683 |
| 2012-09-12 | 2012-09-10 | 12.470 | 31,233 | +1,201 | 0.00% | 389,475 |
| 2012-09-07 | 2012-09-05 | 12.420 | 30,032 | -2,403 | 0.00% | 372,998 |
| 2012-09-04 | 2012-08-31 | 12.853 | 32,435 | -3,604 | 0.00% | 416,884 |
| 2012-09-03 | 2012-08-30 | 12.437 | 36,039 | -14,415 | 0.00% | 448,205 |
| 2012-08-31 | 2012-08-29 | 11.787 | 50,454 | +20,422 | 0.00% | 594,720 |
| 2012-08-29 | 2012-08-27 | 11.554 | 30,032 | -1,201 | 0.00% | 346,998 |
| 2012-08-21 | 2012-08-17 | 11.704 | 31,233 | +2,402 | 0.00% | 365,555 |
| 2012-07-11 | 2012-07-09 | 13.069 | 28,831 | -120,128 | 0.00% | 376,802 |
| 2012-07-06 | 2012-07-04 | 13.019 | 148,959 | -2,403 | 0.01% | 1,939,354 |
| 2012-07-04 | 2012-06-29 | 12.670 | 151,362 | -174,186 | 0.01% | 1,917,720 |
| 2012-07-03 | 2012-06-28 | 11.771 | 325,548 | +12,012 | 0.02% | 3,831,935 |
| 2012-06-29 | 2012-06-27 | 11.638 | 313,536 | +195,810 | 0.02% | 3,648,785 |
| 2012-06-26 | 2012-06-22 | 11.238 | 117,726 | +16,818 | 0.01% | 1,323,000 |
| 2012-06-25 | 2012-06-21 | 11.538 | 100,908 | +69,675 | 0.01% | 1,164,240 |
| 2012-06-22 | 2012-06-20 | 11.621 | 31,233 | +2,402 | 0.00% | 362,955 |
| 2012-06-15 | 2012-06-13 | 11.671 | 28,831 | -3,604 | 0.00% | 336,482 |
| 2012-06-13 | 2012-06-11 | 11.943 | 32,435 | +197 | 0.00% | 387,379 |
| 2012-06-04 | 2012-05-31 | 11.977 | 32,238 | -4,775 | 0.00% | 386,106 |
| 2012-06-01 | 2012-05-30 | 11.742 | 37,013 | -13,134 | 0.00% | 434,615 |
| 2012-05-30 | 2012-05-28 | 11.960 | 50,147 | -37,014 | 0.00% | 599,757 |
| 2012-05-28 | 2012-05-24 | 12.060 | 87,161 | -27,461 | 0.01% | 1,051,204 |
| 2012-05-25 | 2012-05-23 | 11.843 | 114,622 | +25,073 | 0.01% | 1,357,437 |
| 2012-05-24 | 2012-05-22 | 12.362 | 89,549 | +31,044 | 0.01% | 1,107,005 |
| 2012-05-23 | 2012-05-21 | 12.111 | 58,505 | +3,582 | 0.00% | 708,539 |
| 2012-05-22 | 2012-05-18 | 11.943 | 54,923 | -1,194 | 0.00% | 655,958 |
| 2012-05-21 | 2012-05-17 | 12.211 | 56,117 | -56,117 | 0.00% | 685,258 |
| 2012-05-18 | 2012-05-16 | 12.027 | 112,234 | +74,027 | 0.01% | 1,349,837 |
| 2012-05-16 | 2012-05-14 | 13.401 | 38,207 | +4,776 | 0.00% | 511,994 |
| 2012-05-07 | 2012-05-03 | 14.238 | 33,431 | -2,388 | 0.00% | 475,993 |
| 2012-04-26 | 2012-04-24 | 12.982 | 35,819 | -9,552 | 0.00% | 464,994 |
| 2012-04-25 | 2012-04-23 | 13.082 | 45,371 | -3,582 | 0.00% | 593,556 |
| 2012-04-24 | 2012-04-20 | 13.317 | 48,953 | +2,388 | 0.00% | 651,897 |
| 2012-04-23 | 2012-04-19 | 13.551 | 46,565 | +8,358 | 0.00% | 631,016 |
| 2012-04-13 | 2012-04-11 | 13.350 | 38,207 | +1,194 | 0.00% | 510,074 |
| 2012-04-12 | 2012-04-10 | 13.568 | 37,013 | +7,163 | 0.00% | 502,194 |
| 2012-04-02 | 2012-03-29 | 12.479 | 29,850 | -79,996 | 0.00% | 372,506 |
| 2012-03-26 | 2012-03-22 | 12.345 | 109,846 | -10,746 | 0.01% | 1,356,076 |
| 2012-03-23 | 2012-03-21 | 12.211 | 120,592 | -11,940 | 0.01% | 1,472,578 |
| 2012-03-13 | 2012-03-09 | 11.658 | 132,532 | +102,682 | 0.01% | 1,545,120 |
| 2012-02-09 | 2012-02-07 | 10.117 | 29,850 | -1,194 | 0.00% | 302,005 |
| 2012-02-08 | 2012-02-06 | 10.134 | 31,044 | +1,194 | 0.00% | 314,605 |
| 2012-02-01 | 2012-01-30 | 10.251 | 29,850 | -1,194 | 0.00% | 306,005 |
| 2012-01-31 | 2012-01-27 | 10.101 | 31,044 | -4,775 | 0.00% | 313,565 |
| 2012-01-27 | 2012-01-20 | 9.950 | 35,819 | +5,969 | 0.00% | 356,396 |
| 2012-01-05 | 2012-01-03 | 10.201 | 29,850 | -2,388 | 0.00% | 304,505 |
| 2011-12-15 | 2011-12-13 | 9.715 | 32,238 | -2,387 | 0.00% | 313,205 |
| 2011-12-14 | 2011-12-12 | 9.799 | 34,625 | -5,970 | 0.00% | 339,295 |
| 2011-12-07 | 2011-12-05 | 10.235 | 40,595 | +5,970 | 0.00% | 415,476 |
| 2011-11-29 | 2011-11-25 | 10.218 | 34,625 | -3,582 | 0.00% | 353,795 |
| 2011-11-09 | 2011-11-07 | 10.871 | 38,207 | -7,164 | 0.00% | 415,355 |
| 2011-11-08 | 2011-11-04 | 10.452 | 45,371 | +1,194 | 0.00% | 474,237 |
| 2011-11-04 | 2011-11-02 | 10.486 | 44,177 | +3,582 | 0.00% | 463,237 |
| 2011-10-19 | 2011-10-17 | 9.632 | 40,595 | +1,194 | 0.00% | 390,996 |
| 2011-10-13 | 2011-10-11 | 8.878 | 39,401 | -5,970 | 0.00% | 349,796 |
| 2011-10-03 | 2011-09-28 | 10.605 | 45,371 | +296 | 0.00% | 481,180 |
| 2011-09-28 | 2011-09-26 | 10.285 | 45,075 | -59,309 | 0.00% | 463,601 |
| 2011-09-27 | 2011-09-23 | 10.605 | 104,384 | -7,117 | 0.01% | 1,107,040 |
| 2011-09-26 | 2011-09-22 | 10.791 | 111,501 | -74,730 | 0.01% | 1,203,199 |
| 2011-09-23 | 2011-09-21 | 10.960 | 186,231 | +4,745 | 0.01% | 2,041,005 |
| 2011-09-09 | 2011-09-07 | 10.926 | 181,486 | -2,372 | 0.01% | 1,982,882 |
| 2011-09-06 | 2011-09-02 | 11.415 | 183,858 | -2,373 | 0.01% | 2,098,698 |
| 2011-09-05 | 2011-09-01 | 11.111 | 186,231 | +3,559 | 0.01% | 2,069,266 |
| 2011-08-31 | 2011-08-29 | 10.420 | 182,672 | -43,889 | 0.01% | 1,903,440 |
| 2011-08-25 | 2011-08-23 | 10.116 | 226,561 | -15,420 | 0.01% | 2,292,003 |
| 2011-08-24 | 2011-08-22 | 10.622 | 241,981 | +20,165 | 0.01% | 2,570,400 |
| 2011-08-23 | 2011-08-19 | 10.285 | 221,816 | +2,372 | 0.01% | 2,281,401 |
| 2011-08-17 | 2011-08-15 | 11.044 | 219,444 | -23,723 | 0.01% | 2,423,505 |
| 2011-08-15 | 2011-08-11 | 10.538 | 243,167 | -1,186 | 0.01% | 2,562,498 |
| 2011-08-10 | 2011-08-08 | 10.639 | 244,353 | -17,793 | 0.01% | 2,599,716 |
| 2011-08-09 | 2011-08-05 | 11.246 | 262,146 | -49,820 | 0.02% | 2,948,139 |
| 2011-08-05 | 2011-08-03 | 11.398 | 311,966 | +11,862 | 0.02% | 3,555,763 |
| 2011-08-04 | 2011-08-02 | 11.516 | 300,104 | -11,862 | 0.02% | 3,455,981 |
| 2011-08-03 | 2011-08-01 | 11.516 | 311,966 | -13,048 | 0.02% | 3,592,583 |
| 2011-07-29 | 2011-07-27 | 11.735 | 325,014 | +11,862 | 0.02% | 3,814,083 |
| 2011-07-27 | 2011-07-25 | 11.752 | 313,152 | +28,468 | 0.02% | 3,680,161 |
| 2011-07-26 | 2011-07-22 | 11.634 | 284,684 | +32,027 | 0.02% | 3,312,005 |
| 2011-07-15 | 2011-07-13 | 11.010 | 252,657 | -8,303 | 0.02% | 2,781,784 |
| 2011-07-13 | 2011-07-11 | 11.111 | 260,960 | -4,745 | 0.02% | 2,899,601 |
| 2011-07-08 | 2011-07-06 | 10.808 | 265,705 | -1,186 | 0.02% | 2,871,684 |
| 2011-07-07 | 2011-07-05 | 10.690 | 266,891 | +9,490 | 0.02% | 2,853,002 |
| 2011-07-06 | 2011-07-04 | 10.993 | 257,401 | +3,558 | 0.02% | 2,829,676 |
| 2011-07-04 | 2011-06-29 | 10.943 | 253,843 | -2,372 | 0.02% | 2,777,722 |
| 2011-06-29 | 2011-06-27 | 10.218 | 256,215 | -5,931 | 0.02% | 2,617,918 |
| 2011-06-28 | 2011-06-24 | 10.622 | 262,146 | +7,117 | 0.02% | 2,784,599 |
| 2011-06-23 | 2011-06-21 | 10.504 | 255,029 | +11,862 | 0.02% | 2,678,900 |
| 2011-06-22 | 2011-06-20 | 10.538 | 243,167 | -1,186 | 0.01% | 2,562,498 |
| 2011-06-20 | 2011-06-16 | 10.538 | 244,353 | -10,676 | 0.01% | 2,574,996 |
| 2011-06-15 | 2011-06-13 | 10.116 | 255,029 | -14,234 | 0.02% | 2,580,000 |
| 2011-06-14 | 2011-06-10 | 10.100 | 269,263 | -3,559 | 0.02% | 2,719,458 |
| 2011-06-13 | 2011-06-09 | 10.319 | 272,822 | +5,931 | 0.02% | 2,815,203 |
| 2011-06-01 | 2011-05-30 | 9.683 | 266,891 | +1,519 | 0.02% | 2,584,209 |
| 2011-05-31 | 2011-05-27 | 9.598 | 265,372 | -4,718 | 0.02% | 2,547,002 |
| 2011-05-25 | 2011-05-23 | 9.767 | 270,090 | -94,354 | 0.02% | 2,638,084 |
| 2011-05-24 | 2011-05-20 | 9.920 | 364,444 | -2,359 | 0.02% | 3,615,300 |
| 2011-05-23 | 2011-05-19 | 10.073 | 366,803 | +21,230 | 0.02% | 3,694,681 |
| 2011-05-19 | 2011-05-17 | 10.073 | 345,573 | -20,050 | 0.02% | 3,480,839 |
| 2011-05-18 | 2011-05-16 | 9.903 | 365,623 | -79,022 | 0.02% | 3,620,796 |
| 2011-05-17 | 2011-05-13 | 9.818 | 444,645 | -37,742 | 0.03% | 4,365,657 |
| 2011-05-16 | 2011-05-12 | 9.683 | 482,387 | -3,538 | 0.03% | 4,670,780 |
| 2011-05-13 | 2011-05-11 | 9.818 | 485,925 | -68,407 | 0.03% | 4,770,957 |
| 2011-05-12 | 2011-05-09 | 9.734 | 554,332 | +64,868 | 0.03% | 5,395,597 |
| 2011-05-11 | 2011-05-06 | 9.310 | 489,464 | -117,943 | 0.03% | 4,556,704 |
| 2011-05-05 | 2011-05-03 | 9.276 | 607,407 | +41,280 | 0.04% | 5,634,103 |
| 2011-05-03 | 2011-04-28 | 9.513 | 566,127 | -31,844 | 0.03% | 5,385,604 |
| 2011-04-29 | 2011-04-27 | 9.174 | 597,971 | -3,539 | 0.04% | 5,485,738 |
| 2011-04-28 | 2011-04-26 | 9.327 | 601,510 | -8,256 | 0.04% | 5,610,005 |
| 2011-04-27 | 2011-04-21 | 9.767 | 609,766 | +41,281 | 0.04% | 5,955,845 |
| 2011-04-26 | 2011-04-20 | 10.056 | 568,485 | +61,330 | 0.03% | 5,716,515 |
| 2011-04-21 | 2011-04-19 | 9.937 | 507,155 | +12,974 | 0.03% | 5,039,599 |
| 2011-04-20 | 2011-04-18 | 10.174 | 494,181 | -147,429 | 0.03% | 5,027,997 |
| 2011-04-18 | 2011-04-14 | 9.649 | 641,610 | +9,435 | 0.04% | 6,190,719 |
| 2011-04-15 | 2011-04-13 | 9.360 | 632,175 | -11,794 | 0.04% | 5,917,443 |
| 2011-04-14 | 2011-04-12 | 9.394 | 643,969 | -12,974 | 0.04% | 6,049,680 |
| 2011-04-13 | 2011-04-11 | 9.513 | 656,943 | -198,144 | 0.04% | 6,249,543 |
| 2011-04-12 | 2011-04-08 | 9.394 | 855,087 | -30,665 | 0.05% | 8,033,000 |
| 2011-04-11 | 2011-04-07 | 9.123 | 885,752 | +1,179 | 0.05% | 8,080,758 |
| 2011-04-08 | 2011-04-06 | 8.411 | 884,573 | +21,230 | 0.05% | 7,440,002 |
| 2011-04-07 | 2011-04-04 | 8.309 | 863,343 | +15,333 | 0.05% | 7,173,600 |
| 2011-04-06 | 2011-04-01 | 7.970 | 848,010 | +2,358 | 0.05% | 6,758,596 |
| 2011-04-04 | 2011-03-31 | 8.038 | 845,652 | +5,898 | 0.05% | 6,797,163 |
| 2011-04-01 | 2011-03-30 | 8.241 | 839,754 | -44,819 | 0.05% | 6,920,636 |
| 2011-03-31 | 2011-03-29 | 8.326 | 884,573 | +45,998 | 0.05% | 7,365,002 |
| 2011-03-30 | 2011-03-28 | 8.140 | 838,575 | -28,306 | 0.05% | 6,825,600 |
| 2011-03-29 | 2011-03-25 | 8.394 | 866,881 | +43,639 | 0.05% | 7,276,497 |
| 2011-03-28 | 2011-03-24 | 8.326 | 823,242 | +17,691 | 0.05% | 6,854,356 |
| 2011-03-24 | 2011-03-22 | 8.411 | 805,551 | -2,359 | 0.05% | 6,775,360 |
| 2011-03-23 | 2011-03-21 | 8.428 | 807,910 | -31,844 | 0.05% | 6,808,901 |
| 2011-03-22 | 2011-03-18 | 8.258 | 839,754 | -45,998 | 0.05% | 6,934,876 |
| 2011-03-21 | 2011-03-17 | 8.258 | 885,752 | +34,203 | 0.05% | 7,314,738 |
| 2011-03-18 | 2011-03-16 | 8.428 | 851,549 | +9,436 | 0.05% | 7,176,682 |
| 2011-03-17 | 2011-03-15 | 8.207 | 842,113 | -61,331 | 0.05% | 6,911,517 |
| 2011-03-16 | 2011-03-14 | 7.851 | 903,444 | +10,615 | 0.05% | 7,093,162 |
| 2011-03-15 | 2011-03-11 | 7.902 | 892,829 | -58,971 | 0.05% | 7,055,241 |
| 2011-03-11 | 2011-03-09 | 7.868 | 951,800 | +3,538 | 0.06% | 7,488,957 |
| 2011-03-08 | 2011-03-04 | 7.970 | 948,262 | -40,101 | 0.06% | 7,557,600 |
| 2011-03-07 | 2011-03-03 | 7.817 | 988,363 | -1,179 | 0.06% | 7,726,362 |
| 2011-03-01 | 2011-02-25 | 7.461 | 989,542 | -10,615 | 0.06% | 7,383,199 |
| 2011-02-25 | 2011-02-23 | 7.631 | 1,000,157 | -36,562 | 0.06% | 7,632,000 |
| 2011-02-24 | 2011-02-22 | 7.699 | 1,036,719 | +15,332 | 0.06% | 7,981,317 |
| 2011-02-23 | 2011-02-21 | 7.936 | 1,021,387 | +107,328 | 0.06% | 8,105,762 |
| 2011-02-18 | 2011-02-16 | 7.936 | 914,059 | +11,795 | 0.06% | 7,254,003 |
| 2011-02-17 | 2011-02-15 | 7.953 | 902,264 | +10,615 | 0.05% | 7,175,698 |
| 2011-02-15 | 2011-02-11 | 7.817 | 891,649 | -77,843 | 0.05% | 6,970,317 |
| 2011-02-11 | 2011-02-09 | 7.834 | 969,492 | +4,718 | 0.06% | 7,595,282 |
| 2011-02-09 | 2011-02-07 | 8.275 | 964,774 | +44,818 | 0.06% | 7,983,679 |
| 2011-02-08 | 2011-02-02 | 8.428 | 919,956 | -148,608 | 0.06% | 7,753,202 |
| 2011-02-07 | 2011-01-31 | 8.123 | 1,068,564 | +64,869 | 0.06% | 8,679,480 |
| 2011-01-31 | 2011-01-27 | 8.241 | 1,003,695 | +1,179 | 0.06% | 8,271,718 |
| 2011-01-27 | 2011-01-25 | 8.156 | 1,002,516 | -27,127 | 0.06% | 8,177,001 |
| 2011-01-26 | 2011-01-24 | 8.072 | 1,029,643 | -1,179 | 0.06% | 8,310,962 |
| 2011-01-19 | 2011-01-17 | 8.377 | 1,030,822 | +2,359 | 0.06% | 8,635,119 |
| 2011-01-18 | 2011-01-14 | 8.479 | 1,028,463 | -34,204 | 0.06% | 8,719,997 |
| 2011-01-17 | 2011-01-13 | 8.479 | 1,062,667 | -14,153 | 0.06% | 9,010,002 |
| 2011-01-14 | 2011-01-12 | 8.580 | 1,076,820 | +34,204 | 0.07% | 9,239,560 |
| 2011-01-13 | 2011-01-11 | 8.665 | 1,042,616 | -8,256 | 0.06% | 9,034,476 |
| 2011-01-12 | 2011-01-10 | 9.055 | 1,050,872 | +106,148 | 0.06% | 9,515,876 |
| 2011-01-11 | 2011-01-07 | 9.310 | 944,724 | +57,792 | 0.06% | 8,794,982 |
| 2011-01-10 | 2011-01-06 | 9.038 | 886,932 | +206,401 | 0.05% | 8,016,323 |
| 2011-01-07 | 2011-01-05 | 8.394 | 680,531 | +58,971 | 0.04% | 5,712,297 |
| 2011-01-06 | 2011-01-04 | 8.530 | 621,560 | +1,180 | 0.04% | 5,301,621 |
| 2011-01-05 | 2011-01-03 | 8.411 | 620,380 | -1,180 | 0.04% | 5,217,917 |
| 2011-01-04 | 2010-12-31 | 8.411 | 621,560 | -42,459 | 0.04% | 5,227,841 |
| 2011-01-03 | 2010-12-29 | 8.394 | 664,019 | +42,459 | 0.04% | 5,573,697 |
| 2010-12-30 | 2010-12-28 | 8.496 | 621,560 | -38,921 | 0.04% | 5,280,541 |
| 2010-12-23 | 2010-12-21 | 8.682 | 660,481 | -18,871 | 0.04% | 5,734,400 |
| 2010-12-22 | 2010-12-20 | 8.479 | 679,352 | +9,436 | 0.04% | 5,760,001 |
| 2010-12-21 | 2010-12-17 | 8.682 | 669,916 | -5,898 | 0.04% | 5,816,316 |
| 2010-12-20 | 2010-12-16 | 8.801 | 675,814 | +27,127 | 0.04% | 5,947,743 |
| 2010-12-17 | 2010-12-15 | 9.123 | 648,687 | +2,359 | 0.04% | 5,918,003 |
| 2010-12-16 | 2010-12-14 | 9.259 | 646,328 | -35,383 | 0.04% | 5,984,161 |
| 2010-12-15 | 2010-12-13 | 9.089 | 681,711 | +17,692 | 0.04% | 6,196,162 |
| 2010-12-13 | 2010-12-09 | 9.157 | 664,019 | -5,897 | 0.04% | 6,080,397 |
| 2010-12-10 | 2010-12-08 | 8.835 | 669,916 | -23,589 | 0.04% | 5,918,556 |
| 2010-12-09 | 2010-12-07 | 8.937 | 693,505 | -73,125 | 0.04% | 6,197,519 |
| 2010-12-07 | 2010-12-03 | 8.801 | 766,630 | +277,166 | 0.05% | 6,747,002 |
| 2010-12-06 | 2010-12-02 | 9.072 | 489,464 | +77,843 | 0.03% | 4,440,503 |
| 2010-12-03 | 2010-12-01 | 9.225 | 411,621 | +168,658 | 0.02% | 3,797,118 |
| 2010-12-02 | 2010-11-30 | 9.428 | 242,963 | +21,230 | 0.01% | 2,290,723 |
| 2010-12-01 | 2010-11-29 | 9.259 | 221,733 | -58,971 | 0.01% | 2,052,961 |
| 2010-11-30 | 2010-11-26 | 9.004 | 280,704 | -189,889 | 0.02% | 2,527,556 |
| 2010-11-29 | 2010-11-25 | 8.869 | 470,593 | +82,560 | 0.03% | 4,173,542 |
| 2010-11-26 | 2010-11-24 | 8.937 | 388,033 | +60,151 | 0.02% | 3,467,664 |
| 2010-11-25 | 2010-11-23 | 8.953 | 327,882 | +100,252 | 0.02% | 2,935,683 |
| 2010-11-24 | 2010-11-22 | 9.089 | 227,630 | +3,538 | 0.01% | 2,068,959 |
| 2010-11-23 | 2010-11-19 | 9.157 | 224,092 | +1,180 | 0.01% | 2,052,002 |
| 2010-11-22 | 2010-11-18 | 9.310 | 222,912 | -1,180 | 0.01% | 2,075,217 |
| 2010-11-19 | 2010-11-17 | 9.123 | 224,092 | +80,201 | 0.01% | 2,044,402 |
| 2010-11-18 | 2010-11-16 | 9.750 | 143,891 | -3,538 | 0.01% | 1,403,005 |
| 2010-11-17 | 2010-11-15 | 9.954 | 147,429 | +1,180 | 0.01% | 1,467,502 |
| 2010-11-16 | 2010-11-12 | 10.276 | 146,249 | -1,180 | 0.01% | 1,502,876 |
| 2010-11-15 | 2010-11-11 | 10.531 | 147,429 | -2,359 | 0.01% | 1,552,502 |
| 2010-11-12 | 2010-11-10 | 10.514 | 149,788 | +3,539 | 0.01% | 1,574,804 |
| 2010-11-11 | 2010-11-09 | 10.666 | 146,249 | -1,180 | 0.01% | 1,559,916 |
| 2010-11-10 | 2010-11-08 | 10.785 | 147,429 | +17,692 | 0.01% | 1,590,002 |
| 2010-11-08 | 2010-11-04 | 10.581 | 129,737 | +4,717 | 0.01% | 1,372,796 |
| 2010-11-05 | 2010-11-03 | 10.819 | 125,020 | -2,358 | 0.01% | 1,352,564 |
| 2010-11-04 | 2010-11-02 | 10.870 | 127,378 | +10,614 | 0.01% | 1,384,555 |
| 2010-11-03 | 2010-11-01 | 10.785 | 116,764 | -12,973 | 0.01% | 1,259,284 |
| 2010-10-29 | 2010-10-27 | 10.870 | 129,737 | -4,718 | 0.01% | 1,410,196 |
| 2010-10-28 | 2010-10-26 | 10.819 | 134,455 | -9,436 | 0.01% | 1,454,639 |
| 2010-10-27 | 2010-10-25 | 10.547 | 143,891 | +1,180 | 0.01% | 1,517,685 |
| 2010-10-20 | 2010-10-18 | 10.124 | 142,711 | +1,179 | 0.01% | 1,444,739 |
| 2010-10-19 | 2010-10-15 | 10.497 | 141,532 | +1,180 | 0.01% | 1,485,604 |
| 2010-10-18 | 2010-10-14 | 10.293 | 140,352 | -34,204 | 0.01% | 1,444,658 |
| 2010-10-15 | 2010-10-13 | 10.514 | 174,556 | +7,077 | 0.01% | 1,835,203 |
| 2010-10-14 | 2010-10-12 | 10.853 | 167,479 | +2,359 | 0.01% | 1,817,599 |
| 2010-10-13 | 2010-10-11 | 10.853 | 165,120 | +12,973 | 0.01% | 1,791,997 |
| 2010-10-12 | 2010-10-08 | 10.683 | 152,147 | +4,718 | 0.01% | 1,625,405 |
| 2010-10-06 | 2010-10-04 | 11.277 | 147,429 | -18,871 | 0.01% | 1,662,502 |
| 2010-10-04 | 2010-09-29 | 11.145 | 166,300 | -6,484 | 0.01% | 1,853,438 |
| 2010-09-30 | 2010-09-28 | 10.499 | 172,784 | +4,702 | 0.01% | 1,813,983 |
| 2010-09-29 | 2010-09-27 | 10.958 | 168,082 | +15,280 | 0.01% | 1,841,838 |
| 2010-09-28 | 2010-09-24 | 9.801 | 152,802 | +3,526 | 0.01% | 1,497,600 |
| 2010-09-27 | 2010-09-22 | 9.971 | 149,276 | +1,176 | 0.01% | 1,488,442 |
| 2010-09-22 | 2010-09-20 | 10.005 | 148,100 | +3,526 | 0.01% | 1,481,756 |
| 2010-09-17 | 2010-09-15 | 10.141 | 144,574 | -2,351 | 0.01% | 1,466,158 |
| 2010-09-16 | 2010-09-14 | 10.090 | 146,925 | +34,087 | 0.01% | 1,482,500 |
| 2010-09-15 | 2010-09-13 | 9.920 | 112,838 | -11,754 | 0.01% | 1,119,356 |
| 2010-09-09 | 2010-09-07 | 9.716 | 124,592 | -11,754 | 0.01% | 1,210,516 |
| 2010-09-06 | 2010-09-02 | 9.716 | 136,346 | -2,351 | 0.01% | 1,324,716 |
| 2010-09-01 | 2010-08-30 | 9.631 | 138,697 | +16,455 | 0.01% | 1,335,758 |
| 2010-08-31 | 2010-08-27 | 9.239 | 122,242 | -10,578 | 0.01% | 1,129,444 |
| 2010-08-30 | 2010-08-26 | 9.324 | 132,820 | +2,351 | 0.01% | 1,238,478 |
| 2010-08-27 | 2010-08-25 | 9.444 | 130,469 | +1,175 | 0.01% | 1,232,097 |
| 2010-08-25 | 2010-08-23 | 10.175 | 129,294 | -7,052 | 0.01% | 1,315,600 |
| 2010-08-24 | 2010-08-20 | 10.499 | 136,346 | -4,702 | 0.01% | 1,431,436 |
| 2010-08-23 | 2010-08-19 | 10.294 | 141,048 | -1,175 | 0.01% | 1,452,000 |
| 2010-08-19 | 2010-08-17 | 9.529 | 142,223 | -3,527 | 0.01% | 1,355,197 |
| 2010-08-16 | 2010-08-12 | 9.239 | 145,750 | +3,527 | 0.01% | 1,346,644 |
| 2010-08-11 | 2010-08-09 | 9.376 | 142,223 | -18,807 | 0.01% | 1,333,417 |
| 2010-08-10 | 2010-08-06 | 9.495 | 161,030 | +38,788 | 0.01% | 1,528,922 |
| 2010-08-09 | 2010-08-05 | 8.933 | 122,242 | -14,104 | 0.01% | 1,092,004 |
| 2010-08-05 | 2010-08-03 | 8.235 | 136,346 | -19,982 | 0.01% | 1,122,877 |
| 2010-08-04 | 2010-08-02 | 8.304 | 156,328 | +30,560 | 0.01% | 1,298,079 |
| 2010-08-03 | 2010-07-30 | 8.338 | 125,768 | -5,877 | 0.01% | 1,048,602 |
| 2010-08-02 | 2010-07-29 | 8.457 | 131,645 | -16,455 | 0.01% | 1,113,282 |
| 2010-07-30 | 2010-07-28 | 8.474 | 148,100 | +18,806 | 0.01% | 1,254,957 |
| 2010-07-29 | 2010-07-27 | 8.218 | 129,294 | +9,403 | 0.01% | 1,062,600 |
| 2010-07-28 | 2010-07-26 | 7.776 | 119,891 | -17,631 | 0.01% | 932,282 |
| 2010-07-27 | 2010-07-23 | 7.793 | 137,522 | +12,930 | 0.01% | 1,071,722 |
| 2010-07-23 | 2010-07-21 | 8.014 | 124,592 | -3,527 | 0.01% | 998,517 |
| 2010-07-22 | 2010-07-20 | 7.946 | 128,119 | +1,176 | 0.01% | 1,018,063 |
| 2010-07-21 | 2010-07-19 | 7.793 | 126,943 | -1,176 | 0.01% | 989,279 |
| 2010-07-19 | 2010-07-15 | 7.793 | 128,119 | +1,176 | 0.01% | 998,443 |
| 2010-07-14 | 2010-07-12 | 7.980 | 126,943 | +70,524 | 0.01% | 1,013,039 |
| 2010-07-12 | 2010-07-08 | 7.657 | 56,419 | +2,351 | 0.00% | 431,999 |
| 2010-07-08 | 2010-07-06 | 7.555 | 54,068 | +3,526 | 0.00% | 408,477 |
| 2010-07-06 | 2010-07-02 | 7.657 | 50,542 | -10,579 | 0.00% | 386,999 |
| 2010-07-05 | 2010-06-30 | 7.793 | 61,121 | +12,930 | 0.00% | 476,322 |
| 2010-07-02 | 2010-06-29 | 8.065 | 48,191 | -4,702 | 0.00% | 388,677 |
| 2010-06-30 | 2010-06-28 | 8.321 | 52,893 | -2,351 | 0.00% | 440,100 |
| 2010-06-23 | 2010-06-21 | 8.525 | 55,244 | -2,351 | 0.00% | 470,942 |
| 2010-06-21 | 2010-06-17 | 7.759 | 57,595 | -35,262 | 0.00% | 446,883 |
| 2010-06-18 | 2010-06-15 | 7.691 | 92,857 | -64,647 | 0.01% | 714,163 |
| 2010-06-17 | 2010-06-14 | 7.810 | 157,504 | +65,823 | 0.01% | 1,230,123 |
| 2010-06-14 | 2010-06-10 | 7.334 | 91,681 | +1,175 | 0.01% | 672,359 |
| 2010-06-11 | 2010-06-09 | 7.181 | 90,506 | -21,157 | 0.01% | 649,882 |
| 2010-06-10 | 2010-06-08 | 7.351 | 111,663 | +19,982 | 0.01% | 820,800 |
| 2010-06-09 | 2010-06-07 | 8.065 | 91,681 | +3,526 | 0.01% | 739,439 |
| 2010-06-07 | 2010-06-03 | 8.661 | 88,155 | -5,877 | 0.01% | 763,500 |
| 2010-06-02 | 2010-05-31 | 9.163 | 94,032 | +609 | 0.01% | 861,577 |
| 2010-05-31 | 2010-05-27 | 8.803 | 93,423 | +5,839 | 0.01% | 822,397 |
| 2010-05-28 | 2010-05-26 | 8.409 | 87,584 | +5,839 | 0.01% | 736,497 |
| 2010-05-27 | 2010-05-25 | 8.597 | 81,745 | -1,168 | 0.01% | 702,796 |
| 2010-05-25 | 2010-05-20 | 8.752 | 82,913 | -26,859 | 0.01% | 725,618 |
| 2010-05-17 | 2010-05-13 | 9.334 | 109,772 | -110,941 | 0.01% | 1,024,596 |
| 2010-05-13 | 2010-05-11 | 9.317 | 220,713 | -16,349 | 0.01% | 2,056,324 |
| 2010-05-11 | 2010-05-07 | 9.008 | 237,062 | +21,021 | 0.01% | 2,135,563 |
| 2010-05-10 | 2010-05-06 | 8.871 | 216,041 | -10,511 | 0.01% | 1,916,596 |
| 2010-05-07 | 2010-05-05 | 9.265 | 226,552 | +32,699 | 0.01% | 2,099,084 |
| 2010-04-27 | 2010-04-23 | 10.653 | 193,853 | +24,523 | 0.01% | 2,065,036 |
| 2010-04-26 | 2010-04-22 | 10.670 | 169,330 | -17,517 | 0.01% | 1,806,702 |
| 2010-04-23 | 2010-04-21 | 10.824 | 186,847 | +17,517 | 0.01% | 2,022,404 |
| 2010-04-22 | 2010-04-20 | 10.961 | 169,330 | +1,168 | 0.01% | 1,856,002 |
| 2010-04-19 | 2010-04-15 | 11.098 | 168,162 | +35,034 | 0.01% | 1,866,240 |
| 2010-04-09 | 2010-04-07 | 11.475 | 133,128 | +1,168 | 0.01% | 1,527,597 |
| 2010-04-08 | 2010-04-01 | 11.115 | 131,960 | -73,571 | 0.01% | 1,466,735 |
| 2010-04-07 | 2010-03-31 | 10.858 | 205,531 | -156,484 | 0.01% | 2,231,677 |
| 2010-04-01 | 2010-03-30 | 11.543 | 362,015 | +128,457 | 0.02% | 4,178,796 |
| 2010-03-31 | 2010-03-29 | 12.228 | 233,558 | +145,974 | 0.01% | 2,855,996 |
| 2010-03-18 | 2010-03-16 | 11.629 | 87,584 | -3,504 | 0.01% | 1,018,496 |
| 2010-03-10 | 2010-03-08 | 11.389 | 91,088 | +35,034 | 0.01% | 1,037,403 |
| 2010-03-09 | 2010-03-05 | 11.269 | 56,054 | -4,671 | 0.00% | 631,680 |
| 2010-02-12 | 2010-02-10 | 11.303 | 60,725 | -3,504 | 0.00% | 686,398 |
| 2010-02-11 | 2010-02-09 | 10.396 | 64,229 | +4,672 | 0.00% | 667,705 |
| 2010-02-09 | 2010-02-05 | 10.875 | 59,557 | -25,692 | 0.00% | 647,696 |
| 2010-02-03 | 2010-02-01 | 11.612 | 85,249 | +4,671 | 0.01% | 989,883 |
| 2010-01-28 | 2010-01-26 | 11.817 | 80,578 | -12,845 | 0.00% | 952,205 |
| 2010-01-27 | 2010-01-25 | 12.348 | 93,423 | +2,335 | 0.01% | 1,153,596 |
| 2010-01-26 | 2010-01-22 | 12.536 | 91,088 | -1,168 | 0.01% | 1,141,923 |
| 2010-01-25 | 2010-01-21 | 12.691 | 92,256 | -2,335 | 0.01% | 1,170,786 |
| 2010-01-22 | 2010-01-20 | 13.033 | 94,591 | +4,671 | 0.01% | 1,232,819 |
| 2010-01-21 | 2010-01-19 | 13.033 | 89,920 | -2,336 | 0.01% | 1,171,941 |
| 2010-01-20 | 2010-01-18 | 13.324 | 92,256 | +29,195 | 0.01% | 1,229,246 |
| 2010-01-19 | 2010-01-15 | 13.170 | 63,061 | +4,671 | 0.00% | 830,523 |
| 2010-01-18 | 2010-01-14 | 13.187 | 58,390 | +16,350 | 0.00% | 770,006 |
| 2010-01-15 | 2010-01-13 | 12.399 | 42,040 | -17,517 | 0.00% | 521,274 |
| 2010-01-11 | 2010-01-07 | 12.965 | 59,557 | -15,182 | 0.00% | 772,135 |
| 2010-01-08 | 2010-01-06 | 13.324 | 74,739 | +3,504 | 0.00% | 995,845 |
| 2010-01-07 | 2010-01-05 | 13.016 | 71,235 | +28,027 | 0.00% | 927,196 |
| 2010-01-06 | 2010-01-04 | 12.194 | 43,208 | +4,671 | 0.00% | 526,876 |
| 2010-01-04 | 2009-12-29 | 11.988 | 38,537 | -9,342 | 0.00% | 461,999 |
| 2009-12-30 | 2009-12-28 | 12.143 | 47,879 | -15,182 | 0.00% | 581,374 |
| 2009-12-28 | 2009-12-22 | 11.971 | 63,061 | +9,343 | 0.00% | 754,923 |
| 2009-12-23 | 2009-12-21 | 11.646 | 53,718 | +9,342 | 0.00% | 625,595 |
| 2009-12-22 | 2009-12-18 | 11.783 | 44,376 | -1,168 | 0.00% | 522,879 |
| 2009-12-18 | 2009-12-16 | 12.262 | 45,544 | -2,335 | 0.00% | 558,482 |
| 2009-12-16 | 2009-12-14 | 12.502 | 47,879 | +2,335 | 0.00% | 598,594 |
| 2009-12-15 | 2009-12-11 | 12.519 | 45,544 | -3,503 | 0.00% | 570,182 |
| 2009-12-11 | 2009-12-09 | 12.519 | 49,047 | +1,168 | 0.00% | 614,037 |
| 2009-12-09 | 2009-12-07 | 12.468 | 47,879 | -10,511 | 0.00% | 596,954 |
| 2009-12-08 | 2009-12-04 | 12.485 | 58,390 | -25,691 | 0.00% | 729,005 |
| 2009-12-07 | 2009-12-03 | 12.365 | 84,081 | +1,168 | 0.01% | 1,039,680 |
| 2009-12-04 | 2009-12-02 | 11.886 | 82,913 | +35,034 | 0.01% | 985,478 |
| 2009-12-02 | 2009-11-30 | 10.961 | 47,879 | +1,167 | 0.00% | 524,795 |
| 2009-12-01 | 2009-11-27 | 10.276 | 46,712 | -8,174 | 0.00% | 480,003 |
| 2009-11-30 | 2009-11-26 | 10.790 | 54,886 | +2,335 | 0.00% | 592,198 |
| 2009-11-24 | 2009-11-20 | 10.481 | 52,551 | -1,167 | 0.00% | 550,804 |
| 2009-11-20 | 2009-11-18 | 10.276 | 53,718 | -5,839 | 0.00% | 551,996 |
| 2009-11-18 | 2009-11-16 | 10.396 | 59,557 | +1,167 | 0.00% | 619,136 |
| 2009-11-17 | 2009-11-13 | 10.447 | 58,390 | -1,167 | 0.00% | 610,004 |
| 2009-11-16 | 2009-11-12 | 10.498 | 59,557 | +1,167 | 0.00% | 625,256 |
| 2009-11-13 | 2009-11-11 | 10.156 | 58,390 | +5,839 | 0.00% | 593,004 |
| 2009-10-22 | 2009-10-20 | 9.676 | 52,551 | +5,839 | 0.00% | 508,504 |
| 2009-10-20 | 2009-10-16 | 9.865 | 46,712 | +14,014 | 0.00% | 460,803 |
| 2009-10-13 | 2009-10-09 | 9.247 | 32,698 | -3,504 | 0.00% | 302,347 |
| 2009-10-12 | 2009-10-08 | 9.091 | 36,202 | -3,215 | 0.00% | 329,127 |
| 2009-10-09 | 2009-10-07 | 9.298 | 39,417 | -22,028 | 0.00% | 366,515 |
| 2009-10-06 | 2009-10-02 | 8.988 | 61,445 | +22,028 | 0.00% | 552,261 |
| 2009-10-05 | 2009-09-30 | 9.229 | 39,417 | -3,479 | 0.00% | 363,795 |
| 2009-10-02 | 2009-09-29 | 8.988 | 42,896 | +6,957 | 0.00% | 385,544 |
| 2009-09-30 | 2009-09-28 | 8.884 | 35,939 | -1,160 | 0.00% | 319,296 |
| 2009-09-25 | 2009-09-23 | 9.316 | 37,099 | -1,159 | 0.00% | 345,602 |
| 2009-09-22 | 2009-09-18 | 9.195 | 38,258 | +1,159 | 0.00% | 351,779 |
| 2009-09-21 | 2009-09-17 | 9.160 | 37,099 | +1,160 | 0.00% | 339,842 |
| 2009-09-18 | 2009-09-16 | 9.454 | 35,939 | +6,956 | 0.00% | 339,755 |
| 2009-09-16 | 2009-09-14 | 8.867 | 28,983 | -2,319 | 0.00% | 256,996 |
| 2009-09-14 | 2009-09-10 | 8.626 | 31,302 | -1,159 | 0.00% | 269,999 |
| 2009-09-07 | 2009-09-03 | 8.470 | 32,461 | -3,478 | 0.00% | 274,956 |
| 2009-09-04 | 2009-09-02 | 8.419 | 35,939 | +5,796 | 0.00% | 302,556 |
| 2009-09-03 | 2009-09-01 | 8.281 | 30,143 | +1,160 | 0.00% | 249,602 |
| 2009-08-06 | 2009-08-04 | 8.453 | 28,983 | -467,214 | 0.00% | 244,996 |
| 2009-08-05 | 2009-08-03 | 8.263 | 496,197 | -231,867 | 0.03% | 4,100,242 |
| 2009-08-04 | 2009-07-31 | 8.263 | 728,064 | -115,934 | 0.04% | 6,016,237 |
| 2009-06-01 | 2009-05-27 | 7.867 | 843,998 | +7,485 | 0.05% | 6,640,005 |
| 2009-05-22 | 2009-05-20 | 7.833 | 836,513 | -5,746 | 0.05% | 6,551,998 |
| 2009-05-18 | 2009-05-14 | 6.893 | 842,259 | -1,149 | 0.05% | 5,805,363 |
| 2009-05-13 | 2009-05-11 | 6.858 | 843,408 | -8,043 | 0.05% | 5,783,923 |
| 2009-05-11 | 2009-05-07 | 7.206 | 851,451 | -32,174 | 0.05% | 6,135,480 |
| 2009-05-08 | 2009-05-06 | 6.788 | 883,625 | -1,149 | 0.06% | 5,998,203 |
| 2009-05-04 | 2009-04-29 | 6.579 | 884,774 | -118,352 | 0.06% | 5,821,202 |
| 2009-04-30 | 2009-04-28 | 6.196 | 1,003,126 | -67,795 | 0.06% | 6,215,757 |
| 2009-04-29 | 2009-04-27 | 6.231 | 1,070,921 | +218,321 | 0.07% | 6,673,121 |
| 2009-04-23 | 2009-04-21 | 6.214 | 852,600 | -128,694 | 0.05% | 5,297,880 |
| 2009-04-15 | 2009-04-09 | 5.378 | 981,294 | -1,149 | 0.06% | 5,277,718 |
| 2009-01-22 | 2009-01-20 | 4.612 | 982,443 | +1,149 | 0.06% | 4,531,498 |
| 2009-01-19 | 2009-01-15 | 4.578 | 981,294 | -2,299 | 0.06% | 4,492,038 |
| 2009-01-09 | 2009-01-07 | 5.256 | 983,593 | +1,150 | 0.06% | 5,170,242 |
| 2009-01-07 | 2009-01-05 | 5.222 | 982,443 | +1,149 | 0.06% | 5,129,998 |
| 2008-12-18 | 2008-12-16 | 5.152 | 981,294 | -1,149 | 0.06% | 5,055,678 |
| 2008-12-03 | 2008-12-01 | 4.090 | 982,443 | -286,116 | 0.06% | 4,018,498 |
| 2008-12-01 | 2008-11-27 | 3.934 | 1,268,559 | -70,092 | 0.08% | 4,990,082 |
| 2008-11-28 | 2008-11-26 | 3.881 | 1,338,651 | -600,957 | 0.08% | 5,195,900 |
| 2008-11-27 | 2008-11-25 | 4.090 | 1,939,608 | +2,298 | 0.12% | 7,933,601 |
| 2008-11-24 | 2008-11-20 | 3.916 | 1,937,310 | +1,149 | 0.12% | 7,587,002 |
| 2008-11-12 | 2008-11-10 | 4.525 | 1,936,161 | -10,341 | 0.12% | 8,762,002 |
| 2008-11-11 | 2008-11-07 | 4.334 | 1,946,502 | -1,149 | 0.12% | 8,436,120 |
| 2008-11-05 | 2008-11-03 | 3.516 | 1,947,651 | +396,424 | 0.12% | 6,847,800 |
| 2008-11-04 | 2008-10-31 | 3.481 | 1,551,227 | +311,395 | 0.10% | 5,400,002 |
| 2008-11-03 | 2008-10-30 | 3.133 | 1,239,832 | +228,662 | 0.08% | 3,884,399 |
| 2008-10-31 | 2008-10-29 | 2.715 | 1,011,170 | -5,745 | 0.06% | 2,745,600 |
| 2008-10-29 | 2008-10-27 | 2.750 | 1,016,915 | -11,491 | 0.06% | 2,796,600 |
| 2008-10-27 | 2008-10-23 | 3.464 | 1,028,406 | +8,044 | 0.06% | 3,562,101 |
| 2008-10-23 | 2008-10-21 | 3.787 | 1,020,362 | +12,004 | 0.06% | 3,863,856 |
| 2008-10-21 | 2008-10-17 | 3.822 | 1,008,358 | +1,135 | 0.06% | 3,853,920 |
| 2008-10-20 | 2008-10-16 | 3.945 | 1,007,223 | -56,776 | 0.06% | 3,973,762 |
| 2008-10-17 | 2008-10-15 | 4.227 | 1,063,999 | +215,752 | 0.07% | 4,497,598 |
| 2008-10-14 | 2008-10-10 | 3.963 | 848,247 | -5,678 | 0.05% | 3,361,499 |
| 2008-10-13 | 2008-10-09 | 4.086 | 853,925 | +1,136 | 0.05% | 3,489,281 |
| 2008-10-10 | 2008-10-08 | 4.121 | 852,789 | -3,407 | 0.05% | 3,514,679 |
| 2008-09-30 | 2008-09-26 | 4.526 | 856,196 | +124,909 | 0.05% | 3,875,560 |
| 2008-09-29 | 2008-09-25 | 4.615 | 731,287 | -6,813 | 0.05% | 3,374,561 |
| 2008-09-23 | 2008-09-19 | 4.632 | 738,100 | +1,136 | 0.05% | 3,419,000 |
| 2008-09-22 | 2008-09-18 | 4.491 | 736,964 | +198,719 | 0.05% | 3,309,898 |
| 2008-09-19 | 2008-09-17 | 4.755 | 538,245 | +102,198 | 0.03% | 2,559,599 |
| 2008-09-18 | 2008-09-16 | 4.844 | 436,047 | +96,521 | 0.03% | 2,112,001 |
| 2008-09-10 | 2008-09-08 | 5.442 | 339,526 | +1,136 | 0.02% | 1,847,820 |
| 2008-08-25 | 2008-08-20 | 5.178 | 338,390 | +62,454 | 0.02% | 1,752,238 |
| 2008-08-01 | 2008-07-30 | 6.270 | 275,936 | +1,136 | 0.02% | 1,730,161 |
| 2008-07-29 | 2008-07-25 | 6.358 | 274,800 | -2,271 | 0.02% | 1,747,238 |
| 2008-07-02 | 2008-06-27 | 6.411 | 277,071 | +1,135 | 0.02% | 1,776,318 |
| 2008-06-30 | 2008-06-26 | 6.482 | 275,936 | +5,678 | 0.02% | 1,788,481 |
| 2008-06-05 | 2008-06-03 | 6.869 | 270,258 | -3,407 | 0.02% | 1,856,399 |
| 2008-06-02 | 2008-05-29 | 6.975 | 273,665 | +3,407 | 0.02% | 1,908,722 |
| 2008-05-28 | 2008-05-26 | 6.640 | 270,258 | +1,135 | 0.02% | 1,794,519 |
| 2008-05-23 | 2008-05-21 | 7.028 | 269,123 | +17,033 | 0.02% | 1,891,263 |
| 2008-05-19 | 2008-05-15 | 7.327 | 252,090 | +3,407 | 0.02% | 1,847,044 |
| 2008-05-13 | 2008-05-08 | 7.389 | 248,683 | +51,099 | 0.02% | 1,837,627 |
| 2008-05-09 | 2008-05-07 | 7.585 | 197,584 | +8,882 | 0.01% | 1,498,734 |
| 2008-05-08 | 2008-05-06 | 8.084 | 188,702 | -16,848 | 0.01% | 1,525,441 |
| 2008-05-06 | 2008-05-02 | 8.048 | 205,550 | +1,123 | 0.01% | 1,654,318 |
| 2008-05-02 | 2008-04-29 | 8.422 | 204,427 | +1,123 | 0.01% | 1,721,720 |
| 2008-04-24 | 2008-04-22 | 7.746 | 203,304 | +22,465 | 0.01% | 1,574,702 |
| 2008-04-21 | 2008-04-17 | 7.728 | 180,839 | +1,123 | 0.01% | 1,397,478 |
| 2008-04-18 | 2008-04-16 | 7.763 | 179,716 | +22,464 | 0.01% | 1,395,200 |
| 2008-04-15 | 2008-04-11 | 7.906 | 157,252 | +1,124 | 0.01% | 1,243,204 |
| 2008-04-14 | 2008-04-10 | 7.763 | 156,128 | +1,123 | 0.01% | 1,212,078 |
| 2008-04-09 | 2008-04-07 | 8.013 | 155,005 | -1,123 | 0.01% | 1,241,999 |
| 2008-04-01 | 2008-03-28 | 7.763 | 156,128 | +31,450 | 0.01% | 1,212,078 |
| 2008-03-14 | 2008-03-12 | 7.835 | 124,678 | +2,246 | 0.01% | 976,800 |
| 2008-03-06 | 2008-03-04 | 8.315 | 122,432 | +1,124 | 0.01% | 1,018,064 |
| 2008-03-05 | 2008-03-03 | 8.547 | 121,308 | +2,246 | 0.01% | 1,036,797 |
| 2008-02-28 | 2008-02-26 | 8.814 | 119,062 | +1,123 | 0.01% | 1,049,401 |
| 2008-02-27 | 2008-02-25 | 8.850 | 117,939 | +16,849 | 0.01% | 1,043,703 |
| 2008-02-25 | 2008-02-21 | 9.063 | 101,090 | +11,232 | 0.01% | 916,197 |
| 2008-02-22 | 2008-02-20 | 9.134 | 89,858 | +1,123 | 0.01% | 820,800 |
| 2008-02-12 | 2008-02-06 | 9.170 | 88,735 | -13,479 | 0.01% | 813,702 |
| 2008-02-05 | 2008-02-01 | 9.028 | 102,214 | +3,370 | 0.01% | 922,744 |
| 2008-02-01 | 2008-01-30 | 8.778 | 98,844 | -10,109 | 0.01% | 867,682 |
| 2008-01-31 | 2008-01-29 | 9.134 | 108,953 | +2,247 | 0.01% | 995,221 |
| 2008-01-25 | 2008-01-23 | 9.348 | 106,706 | -3,370 | 0.01% | 997,496 |
| 2008-01-17 | 2008-01-15 | 11.004 | 110,076 | +13,479 | 0.01% | 1,211,279 |
| 2008-01-16 | 2008-01-14 | 11.129 | 96,597 | -13,479 | 0.01% | 1,074,996 |
| 2008-01-15 | 2008-01-11 | 11.485 | 110,076 | -28,081 | 0.01% | 1,264,199 |
| 2008-01-14 | 2008-01-10 | 11.663 | 138,157 | -2,246 | 0.01% | 1,611,303 |
| 2008-01-10 | 2008-01-08 | 11.770 | 140,403 | -3,370 | 0.01% | 1,652,498 |
| 2008-01-09 | 2008-01-07 | 12.197 | 143,773 | +33,697 | 0.01% | 1,753,602 |
| 2008-01-08 | 2008-01-04 | 11.467 | 110,076 | +17,972 | 0.01% | 1,262,239 |
| 2008-01-07 | 2008-01-03 | 10.933 | 92,104 | +5,616 | 0.01% | 1,006,955 |
| 2008-01-03 | 2007-12-31 | 10.345 | 86,488 | -6,740 | 0.01% | 894,736 |
| 2007-12-18 | 2007-12-14 | 9.936 | 93,228 | -5,616 | 0.01% | 926,283 |
| 2007-12-13 | 2007-12-11 | 10.238 | 98,844 | -28,080 | 0.01% | 1,012,002 |
| 2007-12-12 | 2007-12-10 | 10.185 | 126,924 | +1,123 | 0.01% | 1,292,715 |
| 2007-12-11 | 2007-12-07 | 10.381 | 125,801 | +4,493 | 0.01% | 1,305,918 |
| 2007-12-10 | 2007-12-06 | 10.221 | 121,308 | +1,123 | 0.01% | 1,239,837 |
| 2007-12-06 | 2007-12-04 | 10.078 | 120,185 | +4,493 | 0.01% | 1,211,239 |
| 2007-12-05 | 2007-12-03 | 10.327 | 115,692 | +5,616 | 0.01% | 1,194,798 |
| 2007-12-04 | 2007-11-30 | 10.345 | 110,076 | +13,479 | 0.01% | 1,138,759 |
| 2007-12-03 | 2007-11-29 | 10.470 | 96,597 | +19,094 | 0.01% | 1,011,356 |
| 2007-11-28 | 2007-11-26 | 10.096 | 77,503 | +1,124 | 0.00% | 782,465 |
| 2007-11-07 | 2007-11-05 | 10.505 | 76,379 | -3,370 | 0.00% | 802,397 |
| 2007-11-06 | 2007-11-02 | 10.915 | 79,749 | +2,246 | 0.01% | 870,460 |
| 2007-11-02 | 2007-10-31 | 10.470 | 77,503 | -5,616 | 0.00% | 811,445 |
| 2007-11-01 | 2007-10-30 | 10.025 | 83,119 | +1,124 | 0.01% | 833,243 |
| 2007-10-31 | 2007-10-29 | 9.348 | 81,995 | -2,247 | 0.01% | 766,496 |
| 2007-10-29 | 2007-10-25 | 8.850 | 84,242 | +4,493 | 0.01% | 745,501 |
| 2007-09-19 | 2007-09-17 | 9.615 | 79,749 | -5,616 | 0.01% | 766,800 |
| 2007-09-05 | 2007-09-03 | 8.921 | 85,365 | -5,616 | 0.01% | 761,519 |
| 2007-08-31 | 2007-08-29 | 8.956 | 90,981 | -2,247 | 0.01% | 814,858 |
| 2007-08-22 | 2007-08-20 | 8.119 | 93,228 | -7,862 | 0.01% | 756,962 |
| 2007-08-20 | 2007-08-16 | 7.924 | 101,090 | -1,124 | 0.01% | 800,998 |
| 2007-08-17 | 2007-08-15 | 8.440 | 102,214 | -3,369 | 0.01% | 862,684 |
| 2007-08-16 | 2007-08-14 | 8.743 | 105,583 | +3,369 | 0.01% | 923,078 |
| 2007-08-15 | 2007-08-13 | 8.760 | 102,214 | +2,247 | 0.01% | 895,444 |
| 2007-08-10 | 2007-08-08 | 8.582 | 99,967 | +2,246 | 0.01% | 857,960 |
| 2007-08-02 | 2007-07-31 | 9.312 | 97,721 | +56,162 | 0.01% | 910,024 |
| 2007-08-01 | 2007-07-30 | 9.152 | 41,559 | -56,162 | 0.00% | 380,357 |
| 2007-07-31 | 2007-07-27 | 9.223 | 97,721 | -56,161 | 0.01% | 901,324 |
| 2007-07-27 | 2007-07-25 | 9.562 | 153,882 | +11,232 | 0.01% | 1,471,381 |
| 2007-07-19 | 2007-07-17 | 9.793 | 142,650 | +5,617 | 0.01% | 1,397,004 |
| 2007-07-09 | 2007-07-05 | 9.580 | 137,033 | -5,617 | 0.01% | 1,312,715 |
| 2007-07-06 | 2007-07-04 | 9.580 | 142,650 | +111,200 | 0.01% | 1,366,524 |
| 2007-07-04 | 2007-06-29 | 9.455 | 31,450 | +1,123 | 0.00% | 297,357 |
| 2007-06-28 | 2007-06-26 | 9.437 | 30,327 | +2,246 | 0.00% | 286,199 |
| 2007-06-27 | 2007-06-25 | 9.686 | 28,081 | -24,711 | 0.00% | 272,004 |
| 2007-06-26 | 2007-06-22 | 9.473 | 52,792 | 0.00% | 500,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy