History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-10-13 | 2025-10-09 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2025-10-10 | 2025-10-08 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2025-10-09 | 2025-10-06 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2025-10-08 | 2025-10-03 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-10-06 | 2025-10-02 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2025-10-02 | 2025-09-29 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-09-29 | 2025-09-25 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 30,000 | +0 | 0.00% | 149,400 |
| 2025-09-25 | 2025-09-23 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-09-23 | 2025-09-19 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-09-22 | 2025-09-18 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-09-19 | 2025-09-17 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-09-18 | 2025-09-16 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-09-16 | 2025-09-12 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-09-12 | 2025-09-10 | 4.360 | 30,000 | +0 | 0.00% | 130,800 |
| 2025-09-11 | 2025-09-09 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-09-10 | 2025-09-08 | 4.060 | 30,000 | +0 | 0.00% | 121,800 |
| 2025-09-09 | 2025-09-05 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2025-09-08 | 2025-09-04 | 4.020 | 30,000 | +0 | 0.00% | 120,600 |
| 2025-09-05 | 2025-09-03 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-09-03 | 2025-09-01 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2025-09-02 | 2025-08-29 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-09-01 | 2025-08-28 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 30,000 | +0 | 0.00% | 119,700 |
| 2025-08-28 | 2025-08-26 | 4.070 | 30,000 | +0 | 0.00% | 122,100 |
| 2025-08-27 | 2025-08-25 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2025-08-26 | 2025-08-22 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2025-08-25 | 2025-08-21 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-08-22 | 2025-08-20 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-08-21 | 2025-08-19 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-08-20 | 2025-08-18 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2025-08-19 | 2025-08-15 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-08-18 | 2025-08-14 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-08-15 | 2025-08-13 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-08-14 | 2025-08-12 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2025-08-13 | 2025-08-11 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-08-12 | 2025-08-08 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-08-11 | 2025-08-07 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-08-08 | 2025-08-06 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-08-07 | 2025-08-05 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-08-06 | 2025-08-04 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-08-05 | 2025-08-01 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-07-31 | 2025-07-29 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-07-30 | 2025-07-28 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-07-29 | 2025-07-25 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-07-28 | 2025-07-24 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2025-07-25 | 2025-07-23 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-07-24 | 2025-07-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-07-22 | 2025-07-18 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-07-21 | 2025-07-17 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-07-18 | 2025-07-16 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-07-17 | 2025-07-15 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-07-16 | 2025-07-14 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-07-15 | 2025-07-11 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-07-14 | 2025-07-10 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-07-11 | 2025-07-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-07-09 | 2025-07-07 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-07-08 | 2025-07-04 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-07-07 | 2025-07-03 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-07-03 | 2025-06-30 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-07-02 | 2025-06-27 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-06-30 | 2025-06-26 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-06-27 | 2025-06-25 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-06-26 | 2025-06-24 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-06-25 | 2025-06-23 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-06-20 | 2025-06-18 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-06-19 | 2025-06-17 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-06-18 | 2025-06-16 | 3.295 | 30,000 | +0 | 0.00% | 98,860 |
| 2025-06-17 | 2025-06-13 | 3.285 | 30,000 | +1,596 | 0.00% | 98,543 |
| 2025-06-16 | 2025-06-12 | 3.285 | 28,404 | +0 | 0.00% | 93,301 |
| 2025-06-13 | 2025-06-11 | 3.285 | 28,404 | +0 | 0.00% | 93,301 |
| 2025-06-12 | 2025-06-10 | 3.295 | 28,404 | +0 | 0.00% | 93,601 |
| 2025-06-11 | 2025-06-09 | 3.274 | 28,404 | +0 | 0.00% | 93,001 |
| 2025-06-10 | 2025-06-06 | 3.306 | 28,404 | +0 | 0.00% | 93,901 |
| 2025-06-09 | 2025-06-05 | 3.316 | 28,404 | +0 | 0.00% | 94,201 |
| 2025-06-06 | 2025-06-04 | 3.327 | 28,404 | +0 | 0.00% | 94,501 |
| 2025-06-05 | 2025-06-03 | 3.274 | 28,404 | +0 | 0.00% | 93,001 |
| 2025-06-04 | 2025-06-02 | 3.243 | 28,404 | +0 | 0.00% | 92,100 |
| 2025-06-03 | 2025-05-30 | 3.264 | 28,404 | +0 | 0.00% | 92,701 |
| 2025-06-02 | 2025-05-29 | 3.316 | 28,404 | +0 | 0.00% | 94,201 |
| 2025-05-30 | 2025-05-28 | 3.285 | 28,404 | +0 | 0.00% | 93,301 |
| 2025-05-29 | 2025-05-27 | 3.306 | 28,404 | +0 | 0.00% | 93,901 |
| 2025-05-28 | 2025-05-26 | 3.295 | 28,404 | +0 | 0.00% | 93,601 |
| 2025-05-27 | 2025-05-23 | 3.285 | 28,404 | +0 | 0.00% | 93,301 |
| 2025-05-26 | 2025-05-22 | 3.327 | 28,404 | +0 | 0.00% | 94,501 |
| 2025-05-23 | 2025-05-21 | 3.316 | 28,404 | +0 | 0.00% | 94,201 |
| 2025-05-22 | 2025-05-20 | 3.380 | 28,404 | +0 | 0.00% | 96,001 |
| 2025-05-21 | 2025-05-19 | 3.380 | 28,404 | +0 | 0.00% | 96,001 |
| 2025-05-20 | 2025-05-16 | 3.433 | 28,404 | +0 | 0.00% | 97,501 |
| 2025-05-19 | 2025-05-15 | 3.464 | 28,404 | +0 | 0.00% | 98,401 |
| 2025-05-16 | 2025-05-14 | 3.443 | 28,404 | +0 | 0.00% | 97,801 |
| 2025-05-15 | 2025-05-13 | 3.475 | 28,404 | +0 | 0.00% | 98,701 |
| 2025-05-14 | 2025-05-12 | 3.390 | 28,404 | +0 | 0.00% | 96,301 |
| 2025-05-13 | 2025-05-09 | 3.380 | 28,404 | +0 | 0.00% | 96,001 |
| 2025-05-12 | 2025-05-08 | 3.380 | 28,404 | +0 | 0.00% | 96,001 |
| 2025-05-09 | 2025-05-07 | 3.369 | 28,404 | +0 | 0.00% | 95,701 |
| 2025-05-08 | 2025-05-06 | 3.327 | 28,404 | +0 | 0.00% | 94,501 |
| 2025-05-07 | 2025-05-02 | 3.285 | 28,404 | +0 | 0.00% | 93,301 |
| 2025-05-06 | 2025-04-30 | 3.274 | 28,404 | +0 | 0.00% | 93,001 |
| 2025-05-02 | 2025-04-29 | 3.264 | 28,404 | +0 | 0.00% | 92,701 |
| 2025-04-30 | 2025-04-28 | 3.190 | 28,404 | +0 | 0.00% | 90,600 |
| 2025-04-29 | 2025-04-25 | 3.274 | 28,404 | +0 | 0.00% | 93,001 |
| 2025-04-28 | 2025-04-24 | 3.232 | 28,404 | +0 | 0.00% | 91,800 |
| 2025-04-25 | 2025-04-23 | 3.243 | 28,404 | +0 | 0.00% | 92,100 |
| 2025-04-24 | 2025-04-22 | 3.232 | 28,404 | +0 | 0.00% | 91,800 |
| 2025-04-23 | 2025-04-17 | 3.243 | 28,404 | +0 | 0.00% | 92,100 |
| 2025-04-22 | 2025-04-16 | 3.190 | 28,404 | +0 | 0.00% | 90,600 |
| 2025-04-17 | 2025-04-15 | 3.211 | 28,404 | +0 | 0.00% | 91,200 |
| 2025-04-16 | 2025-04-14 | 3.190 | 28,404 | +0 | 0.00% | 90,600 |
| 2025-04-15 | 2025-04-11 | 3.137 | 28,404 | +0 | 0.00% | 89,100 |
| 2025-04-14 | 2025-04-10 | 3.116 | 28,404 | +0 | 0.00% | 88,500 |
| 2025-04-11 | 2025-04-09 | 3.147 | 28,404 | +0 | 0.00% | 89,400 |
| 2025-04-10 | 2025-04-08 | 3.031 | 28,404 | +0 | 0.00% | 86,100 |
| 2025-04-09 | 2025-04-07 | 3.010 | 28,404 | +0 | 0.00% | 85,500 |
| 2025-04-08 | 2025-04-03 | 3.147 | 28,404 | +0 | 0.00% | 89,400 |
| 2025-04-07 | 2025-04-02 | 3.200 | 28,404 | +0 | 0.00% | 90,900 |
| 2025-04-03 | 2025-04-01 | 3.232 | 28,404 | +0 | 0.00% | 91,800 |
| 2025-04-02 | 2025-03-31 | 3.190 | 28,404 | +0 | 0.00% | 90,600 |
| 2025-04-01 | 2025-03-28 | 3.200 | 28,404 | +0 | 0.00% | 90,900 |
| 2025-03-31 | 2025-03-27 | 3.274 | 28,404 | +0 | 0.00% | 93,001 |
| 2025-03-28 | 2025-03-26 | 3.095 | 28,404 | +0 | 0.00% | 87,900 |
| 2025-03-27 | 2025-03-25 | 3.169 | 28,404 | +0 | 0.00% | 90,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2025-03-25 | 2025-03-21 | 2.894 | 28,404 | +0 | 0.00% | 82,200 |
| 2025-03-24 | 2025-03-20 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2025-03-21 | 2025-03-19 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2025-03-20 | 2025-03-18 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2025-03-19 | 2025-03-17 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2025-03-18 | 2025-03-14 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2025-03-17 | 2025-03-13 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2025-03-14 | 2025-03-12 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2025-03-13 | 2025-03-11 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2025-03-12 | 2025-03-10 | 2.905 | 28,404 | +0 | 0.00% | 82,500 |
| 2025-03-11 | 2025-03-07 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2025-03-10 | 2025-03-06 | 2.978 | 28,404 | +0 | 0.00% | 84,600 |
| 2025-03-07 | 2025-03-05 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2025-03-06 | 2025-03-04 | 2.915 | 28,404 | +0 | 0.00% | 82,800 |
| 2025-03-05 | 2025-03-03 | 2.883 | 28,404 | +0 | 0.00% | 81,900 |
| 2025-03-04 | 2025-02-28 | 2.852 | 28,404 | +0 | 0.00% | 81,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2025-02-28 | 2025-02-26 | 2.862 | 28,404 | +0 | 0.00% | 81,300 |
| 2025-02-27 | 2025-02-25 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2025-02-26 | 2025-02-24 | 2.799 | 28,404 | +0 | 0.00% | 79,500 |
| 2025-02-25 | 2025-02-21 | 2.757 | 28,404 | +0 | 0.00% | 78,300 |
| 2025-02-24 | 2025-02-20 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2025-02-21 | 2025-02-19 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2025-02-20 | 2025-02-18 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2025-02-19 | 2025-02-17 | 2.736 | 28,404 | +0 | 0.00% | 77,700 |
| 2025-02-18 | 2025-02-14 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2025-02-17 | 2025-02-13 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2025-02-14 | 2025-02-12 | 2.714 | 28,404 | +0 | 0.00% | 77,100 |
| 2025-02-13 | 2025-02-11 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2025-02-12 | 2025-02-10 | 2.746 | 28,404 | +0 | 0.00% | 78,000 |
| 2025-02-11 | 2025-02-07 | 2.767 | 28,404 | +0 | 0.00% | 78,600 |
| 2025-02-10 | 2025-02-06 | 2.799 | 28,404 | +0 | 0.00% | 79,500 |
| 2025-02-07 | 2025-02-05 | 2.788 | 28,404 | +0 | 0.00% | 79,200 |
| 2025-02-06 | 2025-02-04 | 2.831 | 28,404 | +0 | 0.00% | 80,400 |
| 2025-02-05 | 2025-02-03 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2025-02-04 | 2025-01-28 | 2.831 | 28,404 | +0 | 0.00% | 80,400 |
| 2025-02-03 | 2025-01-24 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2025-01-27 | 2025-01-23 | 2.820 | 28,404 | +0 | 0.00% | 80,100 |
| 2025-01-24 | 2025-01-22 | 2.852 | 28,404 | +0 | 0.00% | 81,000 |
| 2025-01-23 | 2025-01-21 | 2.820 | 28,404 | +0 | 0.00% | 80,100 |
| 2025-01-22 | 2025-01-20 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2025-01-21 | 2025-01-17 | 2.831 | 28,404 | +0 | 0.00% | 80,400 |
| 2025-01-20 | 2025-01-16 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2025-01-17 | 2025-01-15 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2025-01-16 | 2025-01-14 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2025-01-15 | 2025-01-13 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2025-01-09 | 2025-01-07 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2025-01-08 | 2025-01-06 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2025-01-07 | 2025-01-03 | 2.577 | 28,404 | +0 | 0.00% | 73,200 |
| 2025-01-06 | 2025-01-02 | 2.630 | 28,404 | +0 | 0.00% | 74,700 |
| 2025-01-03 | 2024-12-31 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 28,404 | +0 | 0.00% | 73,200 |
| 2024-12-27 | 2024-12-20 | 2.577 | 28,404 | +0 | 0.00% | 73,200 |
| 2024-12-23 | 2024-12-19 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2024-12-20 | 2024-12-18 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2024-12-19 | 2024-12-17 | 2.609 | 28,404 | +0 | 0.00% | 74,100 |
| 2024-12-18 | 2024-12-16 | 2.651 | 28,404 | +0 | 0.00% | 75,300 |
| 2024-12-17 | 2024-12-13 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-12-16 | 2024-12-12 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-12-13 | 2024-12-11 | 2.630 | 28,404 | +0 | 0.00% | 74,700 |
| 2024-12-12 | 2024-12-10 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2024-12-11 | 2024-12-09 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 28,404 | +0 | 0.00% | 74,100 |
| 2024-12-06 | 2024-12-04 | 2.651 | 28,404 | +0 | 0.00% | 75,300 |
| 2024-12-05 | 2024-12-03 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2024-12-03 | 2024-11-29 | 2.577 | 28,404 | +0 | 0.00% | 73,200 |
| 2024-12-02 | 2024-11-28 | 2.567 | 28,404 | +0 | 0.00% | 72,900 |
| 2024-11-29 | 2024-11-27 | 2.535 | 28,404 | +0 | 0.00% | 72,000 |
| 2024-11-28 | 2024-11-26 | 2.524 | 28,404 | +0 | 0.00% | 71,700 |
| 2024-11-27 | 2024-11-25 | 2.514 | 28,404 | +0 | 0.00% | 71,400 |
| 2024-11-26 | 2024-11-22 | 2.524 | 28,404 | +0 | 0.00% | 71,700 |
| 2024-11-25 | 2024-11-21 | 2.567 | 28,404 | +0 | 0.00% | 72,900 |
| 2024-11-22 | 2024-11-20 | 2.577 | 28,404 | +0 | 0.00% | 73,200 |
| 2024-11-21 | 2024-11-19 | 2.588 | 28,404 | +0 | 0.00% | 73,500 |
| 2024-11-20 | 2024-11-18 | 2.524 | 28,404 | +0 | 0.00% | 71,700 |
| 2024-11-19 | 2024-11-15 | 2.514 | 28,404 | +0 | 0.00% | 71,400 |
| 2024-11-18 | 2024-11-14 | 2.556 | 28,404 | +0 | 0.00% | 72,600 |
| 2024-11-15 | 2024-11-13 | 2.651 | 28,404 | +0 | 0.00% | 75,300 |
| 2024-11-14 | 2024-11-12 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2024-11-13 | 2024-11-11 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-11-12 | 2024-11-08 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2024-11-11 | 2024-11-07 | 2.714 | 28,404 | +0 | 0.00% | 77,100 |
| 2024-11-08 | 2024-11-06 | 2.672 | 28,404 | +0 | 0.00% | 75,900 |
| 2024-11-07 | 2024-11-05 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-11-06 | 2024-11-04 | 2.651 | 28,404 | +0 | 0.00% | 75,300 |
| 2024-11-05 | 2024-11-01 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-11-04 | 2024-10-31 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-10-31 | 2024-10-29 | 2.704 | 28,404 | +0 | 0.00% | 76,800 |
| 2024-10-30 | 2024-10-28 | 2.725 | 28,404 | +0 | 0.00% | 77,400 |
| 2024-10-29 | 2024-10-25 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2024-10-28 | 2024-10-24 | 2.736 | 28,404 | +0 | 0.00% | 77,700 |
| 2024-10-25 | 2024-10-23 | 2.778 | 28,404 | +0 | 0.00% | 78,900 |
| 2024-10-24 | 2024-10-22 | 2.767 | 28,404 | +0 | 0.00% | 78,600 |
| 2024-10-23 | 2024-10-21 | 2.746 | 28,404 | +0 | 0.00% | 78,000 |
| 2024-10-22 | 2024-10-18 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2024-10-21 | 2024-10-17 | 2.746 | 28,404 | +0 | 0.00% | 78,000 |
| 2024-10-18 | 2024-10-16 | 2.757 | 28,404 | +0 | 0.00% | 78,300 |
| 2024-10-17 | 2024-10-15 | 2.746 | 28,404 | +0 | 0.00% | 78,000 |
| 2024-10-16 | 2024-10-14 | 2.799 | 28,404 | +0 | 0.00% | 79,500 |
| 2024-10-15 | 2024-10-10 | 2.820 | 28,404 | +0 | 0.00% | 80,100 |
| 2024-10-14 | 2024-10-09 | 2.799 | 28,404 | +0 | 0.00% | 79,500 |
| 2024-10-10 | 2024-10-08 | 2.799 | 28,404 | +0 | 0.00% | 79,500 |
| 2024-10-09 | 2024-10-07 | 3.000 | 28,404 | +0 | 0.00% | 85,200 |
| 2024-10-08 | 2024-10-04 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2024-10-07 | 2024-10-03 | 2.894 | 28,404 | +0 | 0.00% | 82,200 |
| 2024-10-04 | 2024-10-02 | 3.000 | 28,404 | +0 | 0.00% | 85,200 |
| 2024-10-03 | 2024-09-30 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2024-10-02 | 2024-09-27 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2024-09-30 | 2024-09-26 | 2.831 | 28,404 | +0 | 0.00% | 80,400 |
| 2024-09-27 | 2024-09-25 | 2.778 | 28,404 | +0 | 0.00% | 78,900 |
| 2024-09-26 | 2024-09-24 | 2.736 | 28,404 | +0 | 0.00% | 77,700 |
| 2024-09-25 | 2024-09-23 | 2.757 | 28,404 | +0 | 0.00% | 78,300 |
| 2024-09-24 | 2024-09-20 | 2.757 | 28,404 | +0 | 0.00% | 78,300 |
| 2024-09-23 | 2024-09-19 | 2.736 | 28,404 | +0 | 0.00% | 77,700 |
| 2024-09-20 | 2024-09-17 | 2.736 | 28,404 | +0 | 0.00% | 77,700 |
| 2024-09-19 | 2024-09-16 | 2.672 | 28,404 | +0 | 0.00% | 75,900 |
| 2024-09-17 | 2024-09-13 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-09-16 | 2024-09-12 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-09-13 | 2024-09-11 | 2.651 | 28,404 | +0 | 0.00% | 75,300 |
| 2024-09-12 | 2024-09-10 | 2.725 | 28,404 | +0 | 0.00% | 77,400 |
| 2024-09-11 | 2024-09-09 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-09-10 | 2024-09-05 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-09-09 | 2024-09-04 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-09-05 | 2024-09-03 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-09-04 | 2024-09-02 | 2.725 | 28,404 | +0 | 0.00% | 77,400 |
| 2024-09-03 | 2024-08-30 | 2.714 | 28,404 | +0 | 0.00% | 77,100 |
| 2024-09-02 | 2024-08-29 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-08-30 | 2024-08-28 | 2.672 | 28,404 | +0 | 0.00% | 75,900 |
| 2024-08-29 | 2024-08-27 | 2.714 | 28,404 | +0 | 0.00% | 77,100 |
| 2024-08-28 | 2024-08-26 | 2.778 | 28,404 | +0 | 0.00% | 78,900 |
| 2024-08-27 | 2024-08-23 | 2.767 | 28,404 | +0 | 0.00% | 78,600 |
| 2024-08-26 | 2024-08-22 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2024-08-23 | 2024-08-21 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2024-08-22 | 2024-08-20 | 2.852 | 28,404 | +0 | 0.00% | 81,000 |
| 2024-08-21 | 2024-08-19 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2024-08-20 | 2024-08-16 | 2.862 | 28,404 | +0 | 0.00% | 81,300 |
| 2024-08-19 | 2024-08-15 | 2.831 | 28,404 | +0 | 0.00% | 80,400 |
| 2024-08-16 | 2024-08-14 | 2.862 | 28,404 | +0 | 0.00% | 81,300 |
| 2024-08-15 | 2024-08-13 | 2.883 | 28,404 | +0 | 0.00% | 81,900 |
| 2024-08-14 | 2024-08-12 | 2.862 | 28,404 | +0 | 0.00% | 81,300 |
| 2024-08-13 | 2024-08-09 | 2.873 | 28,404 | +0 | 0.00% | 81,600 |
| 2024-08-12 | 2024-08-08 | 2.862 | 28,404 | +0 | 0.00% | 81,300 |
| 2024-08-09 | 2024-08-07 | 2.852 | 28,404 | +0 | 0.00% | 81,000 |
| 2024-08-08 | 2024-08-06 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2024-08-07 | 2024-08-05 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2024-08-06 | 2024-08-02 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2024-08-05 | 2024-08-01 | 2.905 | 28,404 | +0 | 0.00% | 82,500 |
| 2024-08-02 | 2024-07-31 | 2.873 | 28,404 | +0 | 0.00% | 81,600 |
| 2024-08-01 | 2024-07-30 | 2.883 | 28,404 | +0 | 0.00% | 81,900 |
| 2024-07-31 | 2024-07-29 | 2.883 | 28,404 | +0 | 0.00% | 81,900 |
| 2024-07-30 | 2024-07-26 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2024-07-29 | 2024-07-25 | 2.883 | 28,404 | +0 | 0.00% | 81,900 |
| 2024-07-26 | 2024-07-24 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2024-07-25 | 2024-07-23 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2024-07-24 | 2024-07-22 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2024-07-23 | 2024-07-19 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2024-07-22 | 2024-07-18 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2024-07-19 | 2024-07-17 | 2.968 | 28,404 | +0 | 0.00% | 84,300 |
| 2024-07-18 | 2024-07-16 | 2.978 | 28,404 | +0 | 0.00% | 84,600 |
| 2024-07-17 | 2024-07-15 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2024-07-16 | 2024-07-12 | 2.989 | 28,404 | +0 | 0.00% | 84,900 |
| 2024-07-15 | 2024-07-11 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2024-07-12 | 2024-07-10 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2024-07-11 | 2024-07-09 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2024-07-10 | 2024-07-08 | 2.968 | 28,404 | +0 | 0.00% | 84,300 |
| 2024-07-09 | 2024-07-05 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2024-07-08 | 2024-07-04 | 3.000 | 28,404 | +0 | 0.00% | 85,200 |
| 2024-07-05 | 2024-07-03 | 2.968 | 28,404 | +0 | 0.00% | 84,300 |
| 2024-07-04 | 2024-07-02 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2024-07-03 | 2024-06-28 | 3.010 | 28,404 | +0 | 0.00% | 85,500 |
| 2024-07-02 | 2024-06-27 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2024-06-28 | 2024-06-26 | 3.000 | 28,404 | +0 | 0.00% | 85,200 |
| 2024-06-27 | 2024-06-25 | 3.031 | 28,404 | +0 | 0.00% | 86,100 |
| 2024-06-26 | 2024-06-24 | 3.021 | 28,404 | +0 | 0.00% | 85,800 |
| 2024-06-25 | 2024-06-21 | 3.031 | 28,404 | +0 | 0.00% | 86,100 |
| 2024-06-24 | 2024-06-20 | 3.084 | 28,404 | +0 | 0.00% | 87,600 |
| 2024-06-21 | 2024-06-19 | 3.063 | 28,404 | +0 | 0.00% | 87,000 |
| 2024-06-20 | 2024-06-18 | 3.074 | 28,404 | +0 | 0.00% | 87,300 |
| 2024-06-19 | 2024-06-17 | 3.430 | 28,404 | +0 | 0.00% | 97,430 |
| 2024-06-18 | 2024-06-14 | 3.374 | 28,404 | +1,466 | 0.00% | 95,849 |
| 2024-06-17 | 2024-06-13 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-06-14 | 2024-06-12 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-06-13 | 2024-06-11 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-06-12 | 2024-06-07 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-06-11 | 2024-06-06 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-06-07 | 2024-06-05 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-06-06 | 2024-06-04 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-06-05 | 2024-06-03 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-06-04 | 2024-05-31 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-06-03 | 2024-05-30 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-05-31 | 2024-05-29 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-05-30 | 2024-05-28 | 3.352 | 26,938 | +0 | 0.00% | 90,302 |
| 2024-05-29 | 2024-05-27 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-05-28 | 2024-05-24 | 3.352 | 26,938 | +0 | 0.00% | 90,302 |
| 2024-05-27 | 2024-05-23 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-05-24 | 2024-05-22 | 3.397 | 26,938 | +0 | 0.00% | 91,502 |
| 2024-05-23 | 2024-05-21 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-05-22 | 2024-05-20 | 3.352 | 26,938 | +0 | 0.00% | 90,302 |
| 2024-05-21 | 2024-05-17 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-05-20 | 2024-05-16 | 3.352 | 26,938 | +0 | 0.00% | 90,302 |
| 2024-05-17 | 2024-05-14 | 3.397 | 26,938 | +0 | 0.00% | 91,502 |
| 2024-05-16 | 2024-05-13 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-05-14 | 2024-05-10 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-05-13 | 2024-05-09 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-05-10 | 2024-05-08 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-05-09 | 2024-05-07 | 3.430 | 26,938 | +0 | 0.00% | 92,402 |
| 2024-05-08 | 2024-05-06 | 3.397 | 26,938 | +0 | 0.00% | 91,502 |
| 2024-05-07 | 2024-05-03 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-05-06 | 2024-05-02 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2024-05-03 | 2024-04-30 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-05-02 | 2024-04-29 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2024-04-30 | 2024-04-26 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-29 | 2024-04-25 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-26 | 2024-04-24 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2024-04-25 | 2024-04-23 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-24 | 2024-04-22 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-23 | 2024-04-19 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-04-22 | 2024-04-18 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2024-04-19 | 2024-04-17 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-04-18 | 2024-04-16 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-04-17 | 2024-04-15 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2024-04-16 | 2024-04-12 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-04-15 | 2024-04-11 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2024-04-12 | 2024-04-10 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-04-11 | 2024-04-09 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-04-10 | 2024-04-08 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-09 | 2024-04-05 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-08 | 2024-04-03 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2024-04-05 | 2024-04-02 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-04-03 | 2024-03-28 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2024-04-02 | 2024-03-27 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-03-28 | 2024-03-26 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2024-03-27 | 2024-03-25 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2024-03-26 | 2024-03-22 | 3.319 | 26,938 | +0 | 0.00% | 89,402 |
| 2024-03-25 | 2024-03-21 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-03-22 | 2024-03-20 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-03-21 | 2024-03-19 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2024-03-20 | 2024-03-18 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-03-19 | 2024-03-15 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2024-03-18 | 2024-03-14 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-03-15 | 2024-03-13 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-03-14 | 2024-03-12 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2024-03-13 | 2024-03-11 | 3.330 | 26,938 | +0 | 0.00% | 89,702 |
| 2024-03-12 | 2024-03-08 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2024-03-11 | 2024-03-07 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-03-08 | 2024-03-06 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-03-07 | 2024-03-05 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-03-06 | 2024-03-04 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-03-05 | 2024-03-01 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-03-04 | 2024-02-29 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-03-01 | 2024-02-28 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-02-29 | 2024-02-27 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-02-28 | 2024-02-26 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-02-27 | 2024-02-23 | 3.330 | 26,938 | +0 | 0.00% | 89,702 |
| 2024-02-26 | 2024-02-22 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-02-23 | 2024-02-21 | 3.319 | 26,938 | +0 | 0.00% | 89,402 |
| 2024-02-22 | 2024-02-20 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-02-21 | 2024-02-19 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2024-02-20 | 2024-02-16 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-02-19 | 2024-02-15 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2024-02-16 | 2024-02-14 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2024-02-15 | 2024-02-09 | 3.196 | 26,938 | +0 | 0.00% | 86,101 |
| 2024-02-14 | 2024-02-07 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-02-08 | 2024-02-06 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-02-07 | 2024-02-05 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-02-06 | 2024-02-02 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-02-05 | 2024-02-01 | 3.163 | 26,938 | +0 | 0.00% | 85,201 |
| 2024-02-02 | 2024-01-31 | 3.219 | 26,938 | +0 | 0.00% | 86,701 |
| 2024-02-01 | 2024-01-30 | 3.163 | 26,938 | +0 | 0.00% | 85,201 |
| 2024-01-31 | 2024-01-29 | 3.196 | 26,938 | +0 | 0.00% | 86,101 |
| 2024-01-30 | 2024-01-26 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2024-01-29 | 2024-01-25 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2024-01-26 | 2024-01-24 | 3.196 | 26,938 | +0 | 0.00% | 86,101 |
| 2024-01-25 | 2024-01-23 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-01-24 | 2024-01-22 | 3.129 | 26,938 | +0 | 0.00% | 84,301 |
| 2024-01-23 | 2024-01-19 | 3.219 | 26,938 | +0 | 0.00% | 86,701 |
| 2024-01-22 | 2024-01-18 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-01-19 | 2024-01-17 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-01-18 | 2024-01-16 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-01-17 | 2024-01-15 | 3.330 | 26,938 | +0 | 0.00% | 89,702 |
| 2024-01-16 | 2024-01-12 | 3.330 | 26,938 | +0 | 0.00% | 89,702 |
| 2024-01-15 | 2024-01-11 | 3.330 | 26,938 | +0 | 0.00% | 89,702 |
| 2024-01-12 | 2024-01-10 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-01-11 | 2024-01-09 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-01-10 | 2024-01-08 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-01-09 | 2024-01-05 | 3.408 | 26,938 | +0 | 0.00% | 91,802 |
| 2024-01-08 | 2024-01-04 | 3.419 | 26,938 | +0 | 0.00% | 92,102 |
| 2024-01-05 | 2024-01-03 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-01-04 | 2024-01-02 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-01-03 | 2023-12-29 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2024-01-02 | 2023-12-28 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2023-12-29 | 2023-12-27 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-12-28 | 2023-12-22 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-12-27 | 2023-12-21 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2023-12-22 | 2023-12-20 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2023-12-21 | 2023-12-19 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-12-20 | 2023-12-18 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2023-12-19 | 2023-12-15 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-12-18 | 2023-12-14 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-12-15 | 2023-12-13 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-12-14 | 2023-12-12 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2023-12-13 | 2023-12-11 | 3.029 | 26,938 | +0 | 0.00% | 81,601 |
| 2023-12-12 | 2023-12-08 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-12-11 | 2023-12-07 | 3.018 | 26,938 | +0 | 0.00% | 81,301 |
| 2023-12-08 | 2023-12-06 | 3.063 | 26,938 | +0 | 0.00% | 82,501 |
| 2023-12-07 | 2023-12-05 | 3.063 | 26,938 | +0 | 0.00% | 82,501 |
| 2023-12-06 | 2023-12-04 | 3.096 | 26,938 | +0 | 0.00% | 83,401 |
| 2023-12-05 | 2023-12-01 | 3.052 | 26,938 | +0 | 0.00% | 82,201 |
| 2023-12-04 | 2023-11-30 | 2.929 | 26,938 | +0 | 0.00% | 78,901 |
| 2023-12-01 | 2023-11-29 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2023-11-30 | 2023-11-28 | 3.319 | 26,938 | +0 | 0.00% | 89,402 |
| 2023-11-29 | 2023-11-27 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2023-11-28 | 2023-11-24 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2023-11-27 | 2023-11-23 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2023-11-24 | 2023-11-22 | 3.163 | 26,938 | +0 | 0.00% | 85,201 |
| 2023-11-23 | 2023-11-21 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2023-11-22 | 2023-11-20 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2023-11-21 | 2023-11-17 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2023-11-20 | 2023-11-16 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-11-17 | 2023-11-15 | 3.129 | 26,938 | +0 | 0.00% | 84,301 |
| 2023-11-16 | 2023-11-14 | 3.129 | 26,938 | +0 | 0.00% | 84,301 |
| 2023-11-15 | 2023-11-13 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-11-14 | 2023-11-10 | 3.018 | 26,938 | +0 | 0.00% | 81,301 |
| 2023-11-13 | 2023-11-09 | 3.063 | 26,938 | +0 | 0.00% | 82,501 |
| 2023-11-10 | 2023-11-08 | 2.962 | 26,938 | +0 | 0.00% | 79,801 |
| 2023-11-09 | 2023-11-07 | 3.007 | 26,938 | +0 | 0.00% | 81,001 |
| 2023-11-08 | 2023-11-06 | 3.018 | 26,938 | +0 | 0.00% | 81,301 |
| 2023-11-07 | 2023-11-03 | 3.007 | 26,938 | +0 | 0.00% | 81,001 |
| 2023-11-06 | 2023-11-02 | 3.007 | 26,938 | +0 | 0.00% | 81,001 |
| 2023-11-03 | 2023-11-01 | 3.007 | 26,938 | +0 | 0.00% | 81,001 |
| 2023-11-02 | 2023-10-31 | 3.018 | 26,938 | +0 | 0.00% | 81,301 |
| 2023-11-01 | 2023-10-30 | 3.052 | 26,938 | +0 | 0.00% | 82,201 |
| 2023-10-31 | 2023-10-27 | 3.074 | 26,938 | +0 | 0.00% | 82,801 |
| 2023-10-30 | 2023-10-26 | 2.996 | 26,938 | +0 | 0.00% | 80,701 |
| 2023-10-27 | 2023-10-25 | 2.962 | 26,938 | +0 | 0.00% | 79,801 |
| 2023-10-26 | 2023-10-24 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-10-25 | 2023-10-20 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-10-24 | 2023-10-19 | 3.040 | 26,938 | +0 | 0.00% | 81,901 |
| 2023-10-20 | 2023-10-18 | 3.096 | 26,938 | +0 | 0.00% | 83,401 |
| 2023-10-19 | 2023-10-17 | 3.107 | 26,938 | +0 | 0.00% | 83,701 |
| 2023-10-18 | 2023-10-16 | 3.107 | 26,938 | +0 | 0.00% | 83,701 |
| 2023-10-17 | 2023-10-13 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2023-10-16 | 2023-10-12 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2023-10-13 | 2023-10-11 | 3.096 | 26,938 | +0 | 0.00% | 83,401 |
| 2023-10-12 | 2023-10-10 | 2.974 | 26,938 | +0 | 0.00% | 80,101 |
| 2023-10-11 | 2023-10-09 | 3.052 | 26,938 | +0 | 0.00% | 82,201 |
| 2023-10-10 | 2023-10-06 | 3.063 | 26,938 | +0 | 0.00% | 82,501 |
| 2023-10-09 | 2023-10-05 | 2.929 | 26,938 | +0 | 0.00% | 78,901 |
| 2023-10-06 | 2023-10-04 | 2.962 | 26,938 | +0 | 0.00% | 79,801 |
| 2023-10-05 | 2023-10-03 | 2.974 | 26,938 | +0 | 0.00% | 80,101 |
| 2023-10-04 | 2023-09-29 | 2.873 | 26,938 | +0 | 0.00% | 77,401 |
| 2023-10-03 | 2023-09-28 | 2.907 | 26,938 | +0 | 0.00% | 78,301 |
| 2023-09-29 | 2023-09-27 | 2.940 | 26,938 | +0 | 0.00% | 79,201 |
| 2023-09-28 | 2023-09-26 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-09-27 | 2023-09-25 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-09-26 | 2023-09-22 | 2.951 | 26,938 | +0 | 0.00% | 79,501 |
| 2023-09-25 | 2023-09-21 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-09-22 | 2023-09-20 | 2.996 | 26,938 | +0 | 0.00% | 80,701 |
| 2023-09-21 | 2023-09-19 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-09-20 | 2023-09-18 | 2.896 | 26,938 | +0 | 0.00% | 78,001 |
| 2023-09-19 | 2023-09-15 | 2.907 | 26,938 | +0 | 0.00% | 78,301 |
| 2023-09-18 | 2023-09-14 | 3.029 | 26,938 | +0 | 0.00% | 81,601 |
| 2023-09-15 | 2023-09-13 | 3.018 | 26,938 | +0 | 0.00% | 81,301 |
| 2023-09-14 | 2023-09-12 | 3.029 | 26,938 | +0 | 0.00% | 81,601 |
| 2023-09-13 | 2023-09-11 | 3.029 | 26,938 | +0 | 0.00% | 81,601 |
| 2023-09-12 | 2023-09-07 | 3.029 | 26,938 | +0 | 0.00% | 81,601 |
| 2023-09-11 | 2023-09-06 | 3.118 | 26,938 | +0 | 0.00% | 84,001 |
| 2023-09-07 | 2023-09-05 | 3.163 | 26,938 | +0 | 0.00% | 85,201 |
| 2023-09-06 | 2023-09-04 | 3.196 | 26,938 | +0 | 0.00% | 86,101 |
| 2023-09-05 | 2023-08-31 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2023-09-04 | 2023-08-30 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-08-31 | 2023-08-29 | 3.163 | 26,938 | +0 | 0.00% | 85,201 |
| 2023-08-30 | 2023-08-28 | 3.096 | 26,938 | +0 | 0.00% | 83,401 |
| 2023-08-29 | 2023-08-25 | 3.085 | 26,938 | +0 | 0.00% | 83,101 |
| 2023-08-28 | 2023-08-24 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2023-08-25 | 2023-08-23 | 3.052 | 26,938 | +0 | 0.00% | 82,201 |
| 2023-08-24 | 2023-08-22 | 3.052 | 26,938 | +0 | 0.00% | 82,201 |
| 2023-08-23 | 2023-08-21 | 3.040 | 26,938 | +0 | 0.00% | 81,901 |
| 2023-08-22 | 2023-08-18 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2023-08-21 | 2023-08-17 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2023-08-18 | 2023-08-16 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2023-08-17 | 2023-08-15 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2023-08-16 | 2023-08-14 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2023-08-15 | 2023-08-11 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2023-08-14 | 2023-08-10 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2023-08-11 | 2023-08-09 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2023-08-10 | 2023-08-08 | 3.319 | 26,938 | +0 | 0.00% | 89,402 |
| 2023-08-09 | 2023-08-07 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2023-08-08 | 2023-08-04 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2023-08-07 | 2023-08-03 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2023-08-04 | 2023-08-02 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2023-08-03 | 2023-08-01 | 3.319 | 26,938 | +0 | 0.00% | 89,402 |
| 2023-08-02 | 2023-07-31 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2023-08-01 | 2023-07-28 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-07-31 | 2023-07-27 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-07-28 | 2023-07-26 | 3.219 | 26,938 | +0 | 0.00% | 86,701 |
| 2023-07-27 | 2023-07-25 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2023-07-26 | 2023-07-24 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2023-07-25 | 2023-07-21 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2023-07-24 | 2023-07-20 | 3.196 | 26,938 | +0 | 0.00% | 86,101 |
| 2023-07-21 | 2023-07-19 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-07-20 | 2023-07-18 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-07-19 | 2023-07-14 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2023-07-18 | 2023-07-13 | 3.219 | 26,938 | +0 | 0.00% | 86,701 |
| 2023-07-14 | 2023-07-12 | 3.219 | 26,938 | +0 | 0.00% | 86,701 |
| 2023-07-13 | 2023-07-11 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2023-07-12 | 2023-07-10 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2023-07-11 | 2023-07-07 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-07-10 | 2023-07-06 | 3.118 | 26,938 | +0 | 0.00% | 84,001 |
| 2023-07-07 | 2023-07-05 | 3.129 | 26,938 | +0 | 0.00% | 84,301 |
| 2023-07-06 | 2023-07-04 | 3.163 | 26,938 | +0 | 0.00% | 85,201 |
| 2023-07-05 | 2023-07-03 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-07-04 | 2023-06-30 | 3.085 | 26,938 | +0 | 0.00% | 83,101 |
| 2023-07-03 | 2023-06-29 | 3.096 | 26,938 | +0 | 0.00% | 83,401 |
| 2023-06-30 | 2023-06-28 | 2.996 | 26,938 | +0 | 0.00% | 80,701 |
| 2023-06-29 | 2023-06-27 | 3.052 | 26,938 | +0 | 0.00% | 82,201 |
| 2023-06-28 | 2023-06-26 | 2.962 | 26,938 | +0 | 0.00% | 79,801 |
| 2023-06-27 | 2023-06-23 | 2.940 | 26,938 | +0 | 0.00% | 79,201 |
| 2023-06-26 | 2023-06-21 | 3.018 | 26,938 | +0 | 0.00% | 81,301 |
| 2023-06-23 | 2023-06-20 | 3.007 | 26,938 | +0 | 0.00% | 81,001 |
| 2023-06-21 | 2023-06-19 | 2.940 | 26,938 | +0 | 0.00% | 79,201 |
| 2023-06-20 | 2023-06-16 | 3.007 | 26,938 | +0 | 0.00% | 81,001 |
| 2023-06-19 | 2023-06-15 | 2.918 | 26,938 | +0 | 0.00% | 78,601 |
| 2023-06-16 | 2023-06-14 | 2.896 | 26,938 | +0 | 0.00% | 78,001 |
| 2023-06-15 | 2023-06-13 | 2.773 | 26,938 | +0 | 0.00% | 74,701 |
| 2023-06-14 | 2023-06-12 | 3.052 | 26,938 | +0 | 0.00% | 82,206 |
| 2023-06-13 | 2023-06-09 | 3.052 | 26,938 | +1,378 | 0.00% | 82,206 |
| 2023-06-12 | 2023-06-08 | 3.016 | 25,560 | +0 | 0.00% | 77,101 |
| 2023-06-09 | 2023-06-07 | 3.016 | 25,560 | +0 | 0.00% | 77,101 |
| 2023-06-08 | 2023-06-06 | 3.040 | 25,560 | +0 | 0.00% | 77,701 |
| 2023-06-07 | 2023-06-05 | 3.052 | 25,560 | +0 | 0.00% | 78,001 |
| 2023-06-06 | 2023-06-02 | 3.028 | 25,560 | +0 | 0.00% | 77,401 |
| 2023-06-05 | 2023-06-01 | 2.934 | 25,560 | +0 | 0.00% | 75,001 |
| 2023-06-02 | 2023-05-31 | 2.934 | 25,560 | +0 | 0.00% | 75,001 |
| 2023-06-01 | 2023-05-30 | 3.040 | 25,560 | +0 | 0.00% | 77,701 |
| 2023-05-31 | 2023-05-29 | 3.099 | 25,560 | +0 | 0.00% | 79,201 |
| 2023-05-30 | 2023-05-25 | 3.099 | 25,560 | +0 | 0.00% | 79,201 |
| 2023-05-29 | 2023-05-24 | 3.157 | 25,560 | +0 | 0.00% | 80,701 |
| 2023-05-25 | 2023-05-23 | 3.239 | 25,560 | +0 | 0.00% | 82,801 |
| 2023-05-24 | 2023-05-22 | 3.298 | 25,560 | +0 | 0.00% | 84,301 |
| 2023-05-23 | 2023-05-19 | 3.286 | 25,560 | +0 | 0.00% | 84,001 |
| 2023-05-22 | 2023-05-18 | 3.310 | 25,560 | +0 | 0.00% | 84,601 |
| 2023-05-19 | 2023-05-17 | 3.310 | 25,560 | +0 | 0.00% | 84,601 |
| 2023-05-18 | 2023-05-16 | 3.251 | 25,560 | +0 | 0.00% | 83,101 |
| 2023-05-17 | 2023-05-15 | 3.239 | 25,560 | +0 | 0.00% | 82,801 |
| 2023-05-16 | 2023-05-12 | 3.216 | 25,560 | +0 | 0.00% | 82,201 |
| 2023-05-15 | 2023-05-11 | 3.216 | 25,560 | +0 | 0.00% | 82,201 |
| 2023-05-12 | 2023-05-10 | 3.275 | 25,560 | +0 | 0.00% | 83,701 |
| 2023-05-11 | 2023-05-09 | 3.310 | 25,560 | +0 | 0.00% | 84,601 |
| 2023-05-10 | 2023-05-08 | 3.333 | 25,560 | +0 | 0.00% | 85,201 |
| 2023-05-09 | 2023-05-05 | 3.322 | 25,560 | +0 | 0.00% | 84,901 |
| 2023-05-08 | 2023-05-04 | 3.322 | 25,560 | +0 | 0.00% | 84,901 |
| 2023-05-05 | 2023-05-03 | 3.322 | 25,560 | +0 | 0.00% | 84,901 |
| 2023-05-04 | 2023-05-02 | 3.392 | 25,560 | +0 | 0.00% | 86,701 |
| 2023-05-03 | 2023-04-28 | 3.380 | 25,560 | +0 | 0.00% | 86,401 |
| 2023-05-02 | 2023-04-27 | 3.333 | 25,560 | +0 | 0.00% | 85,201 |
| 2023-04-28 | 2023-04-26 | 3.333 | 25,560 | +0 | 0.00% | 85,201 |
| 2023-04-27 | 2023-04-25 | 3.298 | 25,560 | +0 | 0.00% | 84,301 |
| 2023-04-26 | 2023-04-24 | 3.286 | 25,560 | +0 | 0.00% | 84,001 |
| 2023-04-25 | 2023-04-21 | 3.310 | 25,560 | +0 | 0.00% | 84,601 |
| 2023-04-24 | 2023-04-20 | 3.369 | 25,560 | +0 | 0.00% | 86,101 |
| 2023-04-21 | 2023-04-19 | 3.404 | 25,560 | +0 | 0.00% | 87,001 |
| 2023-04-20 | 2023-04-18 | 3.345 | 25,560 | +0 | 0.00% | 85,501 |
| 2023-04-19 | 2023-04-17 | 3.369 | 25,560 | +0 | 0.00% | 86,101 |
| 2023-04-18 | 2023-04-14 | 3.357 | 25,560 | +0 | 0.00% | 85,801 |
| 2023-04-17 | 2023-04-13 | 3.357 | 25,560 | +0 | 0.00% | 85,801 |
| 2023-04-14 | 2023-04-12 | 3.333 | 25,560 | +0 | 0.00% | 85,201 |
| 2023-04-13 | 2023-04-11 | 3.380 | 25,560 | +0 | 0.00% | 86,401 |
| 2023-04-12 | 2023-04-06 | 3.345 | 25,560 | +0 | 0.00% | 85,501 |
| 2023-04-11 | 2023-04-04 | 3.404 | 25,560 | +0 | 0.00% | 87,001 |
| 2023-04-06 | 2023-04-03 | 3.439 | 25,560 | +0 | 0.00% | 87,901 |
| 2023-04-04 | 2023-03-31 | 3.439 | 25,560 | +0 | 0.00% | 87,901 |
| 2023-04-03 | 2023-03-30 | 3.451 | 25,560 | +0 | 0.00% | 88,201 |
| 2023-03-31 | 2023-03-29 | 3.439 | 25,560 | +0 | 0.00% | 87,901 |
| 2023-03-30 | 2023-03-28 | 3.509 | 25,560 | +0 | 0.00% | 89,701 |
| 2023-03-29 | 2023-03-27 | 3.486 | 25,560 | +0 | 0.00% | 89,101 |
| 2023-03-28 | 2023-03-24 | 3.498 | 25,560 | +0 | 0.00% | 89,401 |
| 2023-03-27 | 2023-03-23 | 3.521 | 25,560 | +0 | 0.00% | 90,001 |
| 2023-03-24 | 2023-03-22 | 3.556 | 25,560 | +0 | 0.00% | 90,901 |
| 2023-03-23 | 2023-03-21 | 3.509 | 25,560 | +0 | 0.00% | 89,701 |
| 2023-03-22 | 2023-03-20 | 3.462 | 25,560 | +0 | 0.00% | 88,501 |
| 2023-03-21 | 2023-03-17 | 3.509 | 25,560 | +0 | 0.00% | 89,701 |
| 2023-03-20 | 2023-03-16 | 3.427 | 25,560 | +0 | 0.00% | 87,601 |
| 2023-03-17 | 2023-03-15 | 3.369 | 25,560 | +0 | 0.00% | 86,101 |
| 2023-03-16 | 2023-03-14 | 3.427 | 25,560 | +0 | 0.00% | 87,601 |
| 2023-03-15 | 2023-03-13 | 3.451 | 25,560 | +0 | 0.00% | 88,201 |
| 2023-03-14 | 2023-03-10 | 3.286 | 25,560 | +0 | 0.00% | 84,001 |
| 2023-03-13 | 2023-03-09 | 3.404 | 25,560 | +0 | 0.00% | 87,001 |
| 2023-03-10 | 2023-03-08 | 3.416 | 25,560 | +0 | 0.00% | 87,301 |
| 2023-03-09 | 2023-03-07 | 3.392 | 25,560 | +0 | 0.00% | 86,701 |
| 2023-03-08 | 2023-03-06 | 3.333 | 25,560 | +0 | 0.00% | 85,201 |
| 2023-03-07 | 2023-03-03 | 3.286 | 25,560 | +0 | 0.00% | 84,001 |
| 2023-03-06 | 2023-03-02 | 3.286 | 25,560 | +0 | 0.00% | 84,001 |
| 2023-03-03 | 2023-03-01 | 3.286 | 25,560 | +0 | 0.00% | 84,001 |
| 2023-03-02 | 2023-02-28 | 3.251 | 25,560 | +0 | 0.00% | 83,101 |
| 2023-03-01 | 2023-02-27 | 3.228 | 25,560 | +0 | 0.00% | 82,501 |
| 2023-02-28 | 2023-02-24 | 3.322 | 25,560 | +0 | 0.00% | 84,901 |
| 2023-02-27 | 2023-02-23 | 3.333 | 25,560 | +0 | 0.00% | 85,201 |
| 2023-02-24 | 2023-02-22 | 3.333 | 25,560 | +0 | 0.00% | 85,201 |
| 2023-02-23 | 2023-02-21 | 3.310 | 25,560 | +0 | 0.00% | 84,601 |
| 2023-02-22 | 2023-02-20 | 3.357 | 25,560 | +0 | 0.00% | 85,801 |
| 2023-02-21 | 2023-02-17 | 3.286 | 25,560 | +0 | 0.00% | 84,001 |
| 2023-02-20 | 2023-02-16 | 3.286 | 25,560 | +0 | 0.00% | 84,001 |
| 2023-02-17 | 2023-02-15 | 3.380 | 25,560 | +0 | 0.00% | 86,401 |
| 2023-02-16 | 2023-02-14 | 3.404 | 25,560 | +0 | 0.00% | 87,001 |
| 2023-02-15 | 2023-02-13 | 3.310 | 25,560 | +0 | 0.00% | 84,601 |
| 2023-02-14 | 2023-02-10 | 3.322 | 25,560 | +0 | 0.00% | 84,901 |
| 2023-02-13 | 2023-02-09 | 3.357 | 25,560 | +0 | 0.00% | 85,801 |
| 2023-02-10 | 2023-02-08 | 3.322 | 25,560 | +0 | 0.00% | 84,901 |
| 2023-02-09 | 2023-02-07 | 3.310 | 25,560 | +0 | 0.00% | 84,601 |
| 2023-02-08 | 2023-02-06 | 3.322 | 25,560 | +0 | 0.00% | 84,901 |
| 2023-02-07 | 2023-02-03 | 3.427 | 25,560 | +0 | 0.00% | 87,601 |
| 2023-02-06 | 2023-02-02 | 3.474 | 25,560 | +0 | 0.00% | 88,801 |
| 2023-02-03 | 2023-02-01 | 3.462 | 25,560 | +0 | 0.00% | 88,501 |
| 2023-02-02 | 2023-01-31 | 3.427 | 25,560 | +0 | 0.00% | 87,601 |
| 2023-02-01 | 2023-01-30 | 3.357 | 25,560 | +0 | 0.00% | 85,801 |
| 2023-01-31 | 2023-01-27 | 3.451 | 25,560 | +0 | 0.00% | 88,201 |
| 2023-01-30 | 2023-01-26 | 3.404 | 25,560 | +0 | 0.00% | 87,001 |
| 2023-01-27 | 2023-01-20 | 3.369 | 25,560 | +0 | 0.00% | 86,101 |
| 2023-01-26 | 2023-01-19 | 3.286 | 25,560 | +0 | 0.00% | 84,001 |
| 2023-01-20 | 2023-01-18 | 3.357 | 25,560 | +0 | 0.00% | 85,801 |
| 2023-01-19 | 2023-01-17 | 3.345 | 25,560 | +0 | 0.00% | 85,501 |
| 2023-01-18 | 2023-01-16 | 3.427 | 25,560 | +0 | 0.00% | 87,601 |
| 2023-01-17 | 2023-01-13 | 3.322 | 25,560 | +0 | 0.00% | 84,901 |
| 2023-01-16 | 2023-01-12 | 3.263 | 25,560 | +0 | 0.00% | 83,401 |
| 2023-01-13 | 2023-01-11 | 3.239 | 25,560 | +0 | 0.00% | 82,801 |
| 2023-01-12 | 2023-01-10 | 3.322 | 25,560 | +0 | 0.00% | 84,901 |
| 2023-01-11 | 2023-01-09 | 3.357 | 25,560 | +0 | 0.00% | 85,801 |
| 2023-01-10 | 2023-01-06 | 3.286 | 25,560 | +0 | 0.00% | 84,001 |
| 2023-01-09 | 2023-01-05 | 3.275 | 25,560 | +0 | 0.00% | 83,701 |
| 2023-01-06 | 2023-01-04 | 3.216 | 25,560 | +0 | 0.00% | 82,201 |
| 2023-01-05 | 2023-01-03 | 3.275 | 25,560 | +0 | 0.00% | 83,701 |
| 2023-01-04 | 2022-12-30 | 3.286 | 25,560 | +0 | 0.00% | 84,001 |
| 2023-01-03 | 2022-12-29 | 3.251 | 25,560 | +0 | 0.00% | 83,101 |
| 2022-12-30 | 2022-12-28 | 3.204 | 25,560 | +0 | 0.00% | 81,901 |
| 2022-12-29 | 2022-12-23 | 3.075 | 25,560 | +0 | 0.00% | 78,601 |
| 2022-12-28 | 2022-12-22 | 3.075 | 25,560 | +0 | 0.00% | 78,601 |
| 2022-12-23 | 2022-12-21 | 3.075 | 25,560 | +0 | 0.00% | 78,601 |
| 2022-12-22 | 2022-12-20 | 3.110 | 25,560 | +0 | 0.00% | 79,501 |
| 2022-12-21 | 2022-12-19 | 3.228 | 25,560 | +0 | 0.00% | 82,501 |
| 2022-12-20 | 2022-12-16 | 3.099 | 25,560 | +0 | 0.00% | 79,201 |
| 2022-12-19 | 2022-12-15 | 3.063 | 25,560 | +0 | 0.00% | 78,301 |
| 2022-12-16 | 2022-12-14 | 3.146 | 25,560 | +0 | 0.00% | 80,401 |
| 2022-12-15 | 2022-12-13 | 3.169 | 25,560 | +0 | 0.00% | 81,001 |
| 2022-12-14 | 2022-12-12 | 3.169 | 25,560 | +0 | 0.00% | 81,001 |
| 2022-12-13 | 2022-12-09 | 3.193 | 25,560 | +0 | 0.00% | 81,601 |
| 2022-12-12 | 2022-12-08 | 3.275 | 25,560 | +0 | 0.00% | 83,701 |
| 2022-12-09 | 2022-12-07 | 3.263 | 25,560 | +0 | 0.00% | 83,401 |
| 2022-12-08 | 2022-12-06 | 3.204 | 25,560 | +0 | 0.00% | 81,901 |
| 2022-12-07 | 2022-12-05 | 3.228 | 25,560 | +0 | 0.00% | 82,501 |
| 2022-12-06 | 2022-12-02 | 2.958 | 25,560 | +0 | 0.00% | 75,601 |
| 2022-12-05 | 2022-12-01 | 2.993 | 25,560 | +0 | 0.00% | 76,501 |
| 2022-12-02 | 2022-11-30 | 2.970 | 25,560 | +0 | 0.00% | 75,901 |
| 2022-12-01 | 2022-11-29 | 2.887 | 25,560 | +0 | 0.00% | 73,801 |
| 2022-11-30 | 2022-11-28 | 2.723 | 25,560 | +0 | 0.00% | 69,601 |
| 2022-11-29 | 2022-11-25 | 2.723 | 25,560 | +0 | 0.00% | 69,601 |
| 2022-11-28 | 2022-11-24 | 2.782 | 25,560 | +0 | 0.00% | 71,101 |
| 2022-11-25 | 2022-11-23 | 2.864 | 25,560 | +0 | 0.00% | 73,201 |
| 2022-11-24 | 2022-11-22 | 2.829 | 25,560 | +0 | 0.00% | 72,301 |
| 2022-11-23 | 2022-11-21 | 2.817 | 25,560 | +0 | 0.00% | 72,001 |
| 2022-11-22 | 2022-11-18 | 2.887 | 25,560 | +0 | 0.00% | 73,801 |
| 2022-11-21 | 2022-11-17 | 2.864 | 25,560 | +0 | 0.00% | 73,201 |
| 2022-11-18 | 2022-11-16 | 2.817 | 25,560 | +0 | 0.00% | 72,001 |
| 2022-11-17 | 2022-11-15 | 2.840 | 25,560 | +0 | 0.00% | 72,601 |
| 2022-11-16 | 2022-11-14 | 2.817 | 25,560 | +0 | 0.00% | 72,001 |
| 2022-11-15 | 2022-11-11 | 2.817 | 25,560 | +0 | 0.00% | 72,001 |
| 2022-11-14 | 2022-11-10 | 2.617 | 25,560 | +0 | 0.00% | 66,901 |
| 2022-11-11 | 2022-11-09 | 2.606 | 25,560 | +0 | 0.00% | 66,601 |
| 2022-11-10 | 2022-11-08 | 2.653 | 25,560 | +0 | 0.00% | 67,801 |
| 2022-11-09 | 2022-11-07 | 2.606 | 25,560 | +0 | 0.00% | 66,601 |
| 2022-11-08 | 2022-11-04 | 2.441 | 25,560 | +0 | 0.00% | 62,401 |
| 2022-11-07 | 2022-11-03 | 2.371 | 25,560 | +0 | 0.00% | 60,601 |
| 2022-11-04 | 2022-11-02 | 2.477 | 25,560 | +0 | 0.00% | 63,301 |
| 2022-11-03 | 2022-11-01 | 2.383 | 25,560 | +0 | 0.00% | 60,901 |
| 2022-11-02 | 2022-10-31 | 2.347 | 25,560 | +0 | 0.00% | 60,001 |
| 2022-11-01 | 2022-10-28 | 2.383 | 25,560 | +0 | 0.00% | 60,901 |
| 2022-10-31 | 2022-10-27 | 2.453 | 25,560 | +0 | 0.00% | 62,701 |
| 2022-10-28 | 2022-10-26 | 2.477 | 25,560 | +0 | 0.00% | 63,301 |
| 2022-10-27 | 2022-10-25 | 2.500 | 25,560 | +0 | 0.00% | 63,901 |
| 2022-10-26 | 2022-10-24 | 2.453 | 25,560 | +0 | 0.00% | 62,701 |
| 2022-10-25 | 2022-10-21 | 2.559 | 25,560 | +0 | 0.00% | 65,401 |
| 2022-10-24 | 2022-10-20 | 2.500 | 25,560 | +0 | 0.00% | 63,901 |
| 2022-10-21 | 2022-10-19 | 2.500 | 25,560 | +0 | 0.00% | 63,901 |
| 2022-10-20 | 2022-10-18 | 2.535 | 25,560 | +0 | 0.00% | 64,801 |
| 2022-10-19 | 2022-10-17 | 2.512 | 25,560 | +0 | 0.00% | 64,201 |
| 2022-10-18 | 2022-10-14 | 2.500 | 25,560 | +0 | 0.00% | 63,901 |
| 2022-10-17 | 2022-10-13 | 2.488 | 25,560 | +0 | 0.00% | 63,601 |
| 2022-10-14 | 2022-10-12 | 2.547 | 25,560 | +0 | 0.00% | 65,101 |
| 2022-10-13 | 2022-10-11 | 2.617 | 25,560 | +0 | 0.00% | 66,901 |
| 2022-10-12 | 2022-10-10 | 2.688 | 25,560 | +0 | 0.00% | 68,701 |
| 2022-10-11 | 2022-10-07 | 2.747 | 25,560 | +0 | 0.00% | 70,201 |
| 2022-10-10 | 2022-10-06 | 2.782 | 25,560 | +0 | 0.00% | 71,101 |
| 2022-10-07 | 2022-10-05 | 2.876 | 25,560 | +0 | 0.00% | 73,501 |
| 2022-10-06 | 2022-10-03 | 2.770 | 25,560 | +0 | 0.00% | 70,801 |
| 2022-10-05 | 2022-09-30 | 2.747 | 25,560 | +0 | 0.00% | 70,201 |
| 2022-10-03 | 2022-09-29 | 2.735 | 25,560 | +0 | 0.00% | 69,901 |
| 2022-09-30 | 2022-09-28 | 2.664 | 25,560 | +0 | 0.00% | 68,101 |
| 2022-09-29 | 2022-09-27 | 2.747 | 25,560 | +0 | 0.00% | 70,201 |
| 2022-09-28 | 2022-09-26 | 2.758 | 25,560 | +0 | 0.00% | 70,501 |
| 2022-09-27 | 2022-09-23 | 2.817 | 25,560 | +0 | 0.00% | 72,001 |
| 2022-09-26 | 2022-09-22 | 2.852 | 25,560 | +0 | 0.00% | 72,901 |
| 2022-09-23 | 2022-09-21 | 2.805 | 25,560 | +0 | 0.00% | 71,701 |
| 2022-09-22 | 2022-09-20 | 2.864 | 25,560 | +0 | 0.00% | 73,201 |
| 2022-09-21 | 2022-09-19 | 2.840 | 25,560 | +0 | 0.00% | 72,601 |
| 2022-09-20 | 2022-09-16 | 2.852 | 25,560 | +0 | 0.00% | 72,901 |
| 2022-09-19 | 2022-09-15 | 2.852 | 25,560 | +0 | 0.00% | 72,901 |
| 2022-09-16 | 2022-09-14 | 2.852 | 25,560 | +0 | 0.00% | 72,901 |
| 2022-09-15 | 2022-09-13 | 2.876 | 25,560 | +0 | 0.00% | 73,501 |
| 2022-09-14 | 2022-09-09 | 2.899 | 25,560 | +0 | 0.00% | 74,101 |
| 2022-09-13 | 2022-09-08 | 2.899 | 25,560 | +0 | 0.00% | 74,101 |
| 2022-09-09 | 2022-09-07 | 2.899 | 25,560 | +0 | 0.00% | 74,101 |
| 2022-09-08 | 2022-09-06 | 2.864 | 25,560 | +0 | 0.00% | 73,201 |
| 2022-09-07 | 2022-09-05 | 2.899 | 25,560 | +0 | 0.00% | 74,101 |
| 2022-09-06 | 2022-09-02 | 2.934 | 25,560 | +0 | 0.00% | 75,001 |
| 2022-09-05 | 2022-09-01 | 2.923 | 25,560 | +0 | 0.00% | 74,701 |
| 2022-09-02 | 2022-08-31 | 2.934 | 25,560 | +0 | 0.00% | 75,001 |
| 2022-09-01 | 2022-08-30 | 2.923 | 25,560 | +0 | 0.00% | 74,701 |
| 2022-08-31 | 2022-08-29 | 2.946 | 25,560 | +0 | 0.00% | 75,301 |
| 2022-08-30 | 2022-08-26 | 3.040 | 25,560 | +0 | 0.00% | 77,701 |
| 2022-08-29 | 2022-08-25 | 3.040 | 25,560 | +0 | 0.00% | 77,701 |
| 2022-08-26 | 2022-08-24 | 3.087 | 25,560 | +0 | 0.00% | 78,901 |
| 2022-08-25 | 2022-08-23 | 3.169 | 25,560 | +0 | 0.00% | 81,001 |
| 2022-08-24 | 2022-08-22 | 3.016 | 25,560 | +0 | 0.00% | 77,101 |
| 2022-08-23 | 2022-08-19 | 3.028 | 25,560 | +0 | 0.00% | 77,401 |
| 2022-08-22 | 2022-08-18 | 3.016 | 25,560 | +0 | 0.00% | 77,101 |
| 2022-08-19 | 2022-08-17 | 3.087 | 25,560 | +0 | 0.00% | 78,901 |
| 2022-08-18 | 2022-08-16 | 3.087 | 25,560 | +0 | 0.00% | 78,901 |
| 2022-08-17 | 2022-08-15 | 3.016 | 25,560 | +0 | 0.00% | 77,101 |
| 2022-08-16 | 2022-08-12 | 3.040 | 25,560 | +0 | 0.00% | 77,701 |
| 2022-08-15 | 2022-08-11 | 3.005 | 25,560 | +0 | 0.00% | 76,801 |
| 2022-08-12 | 2022-08-10 | 2.911 | 25,560 | +0 | 0.00% | 74,401 |
| 2022-08-11 | 2022-08-09 | 2.981 | 25,560 | +0 | 0.00% | 76,201 |
| 2022-08-10 | 2022-08-08 | 2.970 | 25,560 | +0 | 0.00% | 75,901 |
| 2022-08-09 | 2022-08-05 | 2.981 | 25,560 | +0 | 0.00% | 76,201 |
| 2022-08-08 | 2022-08-04 | 2.887 | 25,560 | +0 | 0.00% | 73,801 |
| 2022-08-05 | 2022-08-03 | 2.934 | 25,560 | +0 | 0.00% | 75,001 |
| 2022-08-04 | 2022-08-02 | 2.817 | 25,560 | +0 | 0.00% | 72,001 |
| 2022-08-03 | 2022-08-01 | 2.876 | 25,560 | +0 | 0.00% | 73,501 |
| 2022-08-02 | 2022-07-29 | 2.934 | 25,560 | +0 | 0.00% | 75,001 |
| 2022-08-01 | 2022-07-28 | 2.934 | 25,560 | +0 | 0.00% | 75,001 |
| 2022-07-29 | 2022-07-27 | 2.993 | 25,560 | +0 | 0.00% | 76,501 |
| 2022-07-28 | 2022-07-26 | 2.958 | 25,560 | +0 | 0.00% | 75,601 |
| 2022-07-27 | 2022-07-25 | 2.934 | 25,560 | +0 | 0.00% | 75,001 |
| 2022-07-26 | 2022-07-22 | 2.923 | 25,560 | +0 | 0.00% | 74,701 |
| 2022-07-25 | 2022-07-21 | 2.934 | 25,560 | +0 | 0.00% | 75,001 |
| 2022-07-22 | 2022-07-20 | 2.993 | 25,560 | +0 | 0.00% | 76,501 |
| 2022-07-21 | 2022-07-19 | 2.993 | 25,560 | +0 | 0.00% | 76,501 |
| 2022-07-20 | 2022-07-18 | 3.005 | 25,560 | +0 | 0.00% | 76,801 |
| 2022-07-19 | 2022-07-15 | 3.016 | 25,560 | +0 | 0.00% | 77,101 |
| 2022-07-18 | 2022-07-14 | 3.122 | 25,560 | +0 | 0.00% | 79,801 |
| 2022-07-15 | 2022-07-13 | 3.193 | 25,560 | +0 | 0.00% | 81,601 |
| 2022-07-14 | 2022-07-12 | 3.181 | 25,560 | +0 | 0.00% | 81,301 |
| 2022-07-13 | 2022-07-11 | 3.134 | 25,560 | +0 | 0.00% | 80,101 |
| 2022-07-12 | 2022-07-08 | 3.193 | 25,560 | +0 | 0.00% | 81,601 |
| 2022-07-11 | 2022-07-07 | 3.263 | 25,560 | +0 | 0.00% | 83,401 |
| 2022-07-08 | 2022-07-06 | 3.239 | 25,560 | +0 | 0.00% | 82,801 |
| 2022-07-07 | 2022-07-05 | 3.228 | 25,560 | +0 | 0.00% | 82,501 |
| 2022-07-06 | 2022-07-04 | 3.193 | 25,560 | +0 | 0.00% | 81,601 |
| 2022-07-05 | 2022-06-30 | 3.263 | 25,560 | +0 | 0.00% | 83,401 |
| 2022-07-04 | 2022-06-29 | 3.263 | 25,560 | +0 | 0.00% | 83,401 |
| 2022-06-30 | 2022-06-28 | 3.333 | 25,560 | +0 | 0.00% | 85,201 |
| 2022-06-29 | 2022-06-27 | 3.181 | 25,560 | +0 | 0.00% | 81,301 |
| 2022-06-28 | 2022-06-24 | 3.181 | 25,560 | +0 | 0.00% | 81,301 |
| 2022-06-27 | 2022-06-23 | 3.228 | 25,560 | +0 | 0.00% | 82,501 |
| 2022-06-24 | 2022-06-22 | 3.216 | 25,560 | +0 | 0.00% | 82,201 |
| 2022-06-23 | 2022-06-21 | 3.099 | 25,560 | +0 | 0.00% | 79,201 |
| 2022-06-22 | 2022-06-20 | 3.063 | 25,560 | +0 | 0.00% | 78,301 |
| 2022-06-21 | 2022-06-17 | 3.052 | 25,560 | +0 | 0.00% | 78,001 |
| 2022-06-20 | 2022-06-16 | 3.099 | 25,560 | +0 | 0.00% | 79,201 |
| 2022-06-17 | 2022-06-15 | 3.075 | 25,560 | +0 | 0.00% | 78,601 |
| 2022-06-16 | 2022-06-14 | 3.028 | 25,560 | +0 | 0.00% | 77,401 |
| 2022-06-15 | 2022-06-13 | 3.323 | 25,560 | +0 | 0.00% | 84,933 |
| 2022-06-14 | 2022-06-10 | 3.372 | 25,560 | +1,184 | 0.00% | 86,192 |
| 2022-06-13 | 2022-06-09 | 3.421 | 24,376 | +0 | 0.00% | 83,399 |
| 2022-06-10 | 2022-06-08 | 3.421 | 24,376 | +0 | 0.00% | 83,399 |
| 2022-06-09 | 2022-06-07 | 3.360 | 24,376 | +0 | 0.00% | 81,899 |
| 2022-06-08 | 2022-06-06 | 3.335 | 24,376 | +0 | 0.00% | 81,299 |
| 2022-06-07 | 2022-06-02 | 3.360 | 24,376 | +0 | 0.00% | 81,899 |
| 2022-06-06 | 2022-06-01 | 3.348 | 24,376 | +0 | 0.00% | 81,599 |
| 2022-06-02 | 2022-05-31 | 3.348 | 24,376 | +0 | 0.00% | 81,599 |
| 2022-06-01 | 2022-05-30 | 3.348 | 24,376 | +0 | 0.00% | 81,599 |
| 2022-05-31 | 2022-05-27 | 3.323 | 24,376 | +0 | 0.00% | 80,999 |
| 2022-05-30 | 2022-05-26 | 3.298 | 24,376 | +0 | 0.00% | 80,399 |
| 2022-05-27 | 2022-05-25 | 3.335 | 24,376 | +0 | 0.00% | 81,299 |
| 2022-05-26 | 2022-05-24 | 3.372 | 24,376 | +0 | 0.00% | 82,199 |
| 2022-05-25 | 2022-05-23 | 3.384 | 24,376 | +0 | 0.00% | 82,499 |
| 2022-05-24 | 2022-05-20 | 3.384 | 24,376 | +0 | 0.00% | 82,499 |
| 2022-05-23 | 2022-05-19 | 3.335 | 24,376 | +0 | 0.00% | 81,299 |
| 2022-05-20 | 2022-05-18 | 3.348 | 24,376 | +0 | 0.00% | 81,599 |
| 2022-05-19 | 2022-05-17 | 3.360 | 24,376 | +0 | 0.00% | 81,899 |
| 2022-05-18 | 2022-05-16 | 3.348 | 24,376 | +0 | 0.00% | 81,599 |
| 2022-05-17 | 2022-05-13 | 3.348 | 24,376 | +0 | 0.00% | 81,599 |
| 2022-05-16 | 2022-05-12 | 3.286 | 24,376 | +0 | 0.00% | 80,099 |
| 2022-05-13 | 2022-05-11 | 3.274 | 24,376 | +0 | 0.00% | 79,799 |
| 2022-05-12 | 2022-05-10 | 3.372 | 24,376 | +0 | 0.00% | 82,199 |
| 2022-05-11 | 2022-05-06 | 3.348 | 24,376 | +0 | 0.00% | 81,599 |
| 2022-05-10 | 2022-05-05 | 3.421 | 24,376 | +0 | 0.00% | 83,399 |
| 2022-05-06 | 2022-05-04 | 3.471 | 24,376 | +0 | 0.00% | 84,599 |
| 2022-05-05 | 2022-05-03 | 3.397 | 24,376 | +0 | 0.00% | 82,799 |
| 2022-05-04 | 2022-04-29 | 3.471 | 24,376 | +0 | 0.00% | 84,599 |
| 2022-05-03 | 2022-04-28 | 3.397 | 24,376 | +0 | 0.00% | 82,799 |
| 2022-04-29 | 2022-04-27 | 3.323 | 24,376 | +0 | 0.00% | 80,999 |
| 2022-04-28 | 2022-04-26 | 3.286 | 24,376 | +0 | 0.00% | 80,099 |
| 2022-04-27 | 2022-04-25 | 3.311 | 24,376 | +0 | 0.00% | 80,699 |
| 2022-04-26 | 2022-04-22 | 3.434 | 24,376 | +0 | 0.00% | 83,699 |
| 2022-04-25 | 2022-04-21 | 3.372 | 24,376 | +0 | 0.00% | 82,199 |
| 2022-04-22 | 2022-04-20 | 3.434 | 24,376 | +0 | 0.00% | 83,699 |
| 2022-04-21 | 2022-04-19 | 3.421 | 24,376 | +0 | 0.00% | 83,399 |
| 2022-04-20 | 2022-04-14 | 3.458 | 24,376 | +0 | 0.00% | 84,299 |
| 2022-04-19 | 2022-04-13 | 3.397 | 24,376 | +0 | 0.00% | 82,799 |
| 2022-04-14 | 2022-04-12 | 3.372 | 24,376 | +0 | 0.00% | 82,199 |
| 2022-04-13 | 2022-04-11 | 3.335 | 24,376 | +0 | 0.00% | 81,299 |
| 2022-04-12 | 2022-04-08 | 3.471 | 24,376 | +0 | 0.00% | 84,599 |
| 2022-04-11 | 2022-04-07 | 3.483 | 24,376 | +0 | 0.00% | 84,899 |
| 2022-04-08 | 2022-04-06 | 3.532 | 24,376 | +0 | 0.00% | 86,099 |
| 2022-04-07 | 2022-04-04 | 3.508 | 24,376 | +0 | 0.00% | 85,499 |
| 2022-04-06 | 2022-04-01 | 3.372 | 24,376 | +0 | 0.00% | 82,199 |
| 2022-04-04 | 2022-03-31 | 3.335 | 24,376 | +0 | 0.00% | 81,299 |
| 2022-04-01 | 2022-03-30 | 3.446 | 24,376 | +0 | 0.00% | 83,999 |
| 2022-03-31 | 2022-03-29 | 3.508 | 24,376 | +0 | 0.00% | 85,499 |
| 2022-03-30 | 2022-03-28 | 3.569 | 24,376 | +0 | 0.00% | 86,999 |
| 2022-03-29 | 2022-03-25 | 3.569 | 24,376 | +0 | 0.00% | 86,999 |
| 2022-03-28 | 2022-03-24 | 3.594 | 24,376 | +0 | 0.00% | 87,599 |
| 2022-03-25 | 2022-03-23 | 3.692 | 24,376 | +0 | 0.00% | 89,999 |
| 2022-03-24 | 2022-03-22 | 3.692 | 24,376 | +0 | 0.00% | 89,999 |
| 2022-03-23 | 2022-03-21 | 3.594 | 24,376 | +0 | 0.00% | 87,599 |
| 2022-03-22 | 2022-03-18 | 3.680 | 24,376 | +0 | 0.00% | 89,699 |
| 2022-03-21 | 2022-03-17 | 3.581 | 24,376 | +0 | 0.00% | 87,299 |
| 2022-03-18 | 2022-03-16 | 3.471 | 24,376 | +0 | 0.00% | 84,599 |
| 2022-03-17 | 2022-03-15 | 3.311 | 24,376 | +0 | 0.00% | 80,699 |
| 2022-03-16 | 2022-03-14 | 3.581 | 24,376 | +0 | 0.00% | 87,299 |
| 2022-03-15 | 2022-03-11 | 3.889 | 24,376 | +0 | 0.00% | 94,799 |
| 2022-03-14 | 2022-03-10 | 3.938 | 24,376 | +0 | 0.00% | 95,999 |
| 2022-03-11 | 2022-03-09 | 3.864 | 24,376 | +0 | 0.00% | 94,199 |
| 2022-03-10 | 2022-03-08 | 3.963 | 24,376 | +0 | 0.00% | 96,599 |
| 2022-03-09 | 2022-03-07 | 4.160 | 24,376 | +0 | 0.00% | 101,399 |
| 2022-03-08 | 2022-03-04 | 4.184 | 24,376 | +0 | 0.00% | 101,999 |
| 2022-03-07 | 2022-03-03 | 4.406 | 24,376 | +0 | 0.00% | 107,399 |
| 2022-03-04 | 2022-03-02 | 4.172 | 24,376 | +0 | 0.00% | 101,699 |
| 2022-03-03 | 2022-03-01 | 4.320 | 24,376 | +0 | 0.00% | 105,299 |
| 2022-03-02 | 2022-02-28 | 4.147 | 24,376 | +0 | 0.00% | 101,099 |
| 2022-03-01 | 2022-02-25 | 4.209 | 24,376 | +0 | 0.00% | 102,599 |
| 2022-02-28 | 2022-02-24 | 4.209 | 24,376 | +0 | 0.00% | 102,599 |
| 2022-02-25 | 2022-02-23 | 4.283 | 24,376 | +0 | 0.00% | 104,399 |
| 2022-02-24 | 2022-02-22 | 4.209 | 24,376 | +0 | 0.00% | 102,599 |
| 2022-02-23 | 2022-02-21 | 4.307 | 24,376 | +0 | 0.00% | 104,999 |
| 2022-02-22 | 2022-02-18 | 4.283 | 24,376 | +0 | 0.00% | 104,399 |
| 2022-02-21 | 2022-02-17 | 4.234 | 24,376 | +0 | 0.00% | 103,199 |
| 2022-02-18 | 2022-02-16 | 4.172 | 24,376 | +0 | 0.00% | 101,699 |
| 2022-02-17 | 2022-02-15 | 4.184 | 24,376 | +0 | 0.00% | 101,999 |
| 2022-02-16 | 2022-02-14 | 4.246 | 24,376 | +0 | 0.00% | 103,499 |
| 2022-02-15 | 2022-02-11 | 3.987 | 24,376 | +0 | 0.00% | 97,199 |
| 2022-02-14 | 2022-02-10 | 3.975 | 24,376 | +0 | 0.00% | 96,899 |
| 2022-02-11 | 2022-02-09 | 3.951 | 24,376 | +0 | 0.00% | 96,299 |
| 2022-02-10 | 2022-02-08 | 3.963 | 24,376 | +0 | 0.00% | 96,599 |
| 2022-02-09 | 2022-02-07 | 4.012 | 24,376 | +0 | 0.00% | 97,799 |
| 2022-02-08 | 2022-02-04 | 3.963 | 24,376 | +0 | 0.00% | 96,599 |
| 2022-02-07 | 2022-01-31 | 3.963 | 24,376 | +0 | 0.00% | 96,599 |
| 2022-02-04 | 2022-01-27 | 3.827 | 24,376 | +0 | 0.00% | 93,299 |
| 2022-01-28 | 2022-01-26 | 3.778 | 24,376 | +0 | 0.00% | 92,099 |
| 2022-01-27 | 2022-01-25 | 3.778 | 24,376 | +0 | 0.00% | 92,099 |
| 2022-01-26 | 2022-01-24 | 3.852 | 24,376 | +0 | 0.00% | 93,899 |
| 2022-01-25 | 2022-01-21 | 3.827 | 24,376 | +0 | 0.00% | 93,299 |
| 2022-01-24 | 2022-01-20 | 3.877 | 24,376 | +0 | 0.00% | 94,499 |
| 2022-01-21 | 2022-01-19 | 3.877 | 24,376 | +0 | 0.00% | 94,499 |
| 2022-01-20 | 2022-01-18 | 3.864 | 24,376 | +0 | 0.00% | 94,199 |
| 2022-01-19 | 2022-01-17 | 3.914 | 24,376 | +0 | 0.00% | 95,399 |
| 2022-01-18 | 2022-01-14 | 3.877 | 24,376 | +0 | 0.00% | 94,499 |
| 2022-01-17 | 2022-01-13 | 3.815 | 24,376 | +0 | 0.00% | 92,999 |
| 2022-01-14 | 2022-01-12 | 3.877 | 24,376 | +0 | 0.00% | 94,499 |
| 2022-01-13 | 2022-01-11 | 3.803 | 24,376 | +0 | 0.00% | 92,699 |
| 2022-01-12 | 2022-01-10 | 3.840 | 24,376 | +0 | 0.00% | 93,599 |
| 2022-01-11 | 2022-01-07 | 3.766 | 24,376 | +0 | 0.00% | 91,799 |
| 2022-01-10 | 2022-01-06 | 3.754 | 24,376 | +0 | 0.00% | 91,499 |
| 2022-01-07 | 2022-01-05 | 3.692 | 24,376 | +0 | 0.00% | 89,999 |
| 2022-01-06 | 2022-01-04 | 3.827 | 24,376 | +0 | 0.00% | 93,299 |
| 2022-01-05 | 2022-01-03 | 3.840 | 24,376 | +0 | 0.00% | 93,599 |
| 2022-01-04 | 2021-12-31 | 3.754 | 24,376 | +0 | 0.00% | 91,499 |
| 2022-01-03 | 2021-12-29 | 3.668 | 24,376 | +0 | 0.00% | 89,399 |
| 2021-12-30 | 2021-12-28 | 3.680 | 24,376 | +0 | 0.00% | 89,699 |
| 2021-12-29 | 2021-12-24 | 3.606 | 24,376 | +0 | 0.00% | 87,899 |
| 2021-12-28 | 2021-12-22 | 3.643 | 24,376 | +0 | 0.00% | 88,799 |
| 2021-12-23 | 2021-12-21 | 3.631 | 24,376 | +0 | 0.00% | 88,499 |
| 2021-12-22 | 2021-12-20 | 3.557 | 24,376 | +0 | 0.00% | 86,699 |
| 2021-12-21 | 2021-12-17 | 3.581 | 24,376 | +0 | 0.00% | 87,299 |
| 2021-12-20 | 2021-12-16 | 3.557 | 24,376 | +0 | 0.00% | 86,699 |
| 2021-12-17 | 2021-12-15 | 3.581 | 24,376 | +0 | 0.00% | 87,299 |
| 2021-12-16 | 2021-12-14 | 3.532 | 24,376 | +0 | 0.00% | 86,099 |
| 2021-12-15 | 2021-12-13 | 3.508 | 24,376 | +0 | 0.00% | 85,499 |
| 2021-12-14 | 2021-12-10 | 3.520 | 24,376 | +0 | 0.00% | 85,799 |
| 2021-12-13 | 2021-12-09 | 3.594 | 24,376 | +0 | 0.00% | 87,599 |
| 2021-12-10 | 2021-12-08 | 3.520 | 24,376 | +0 | 0.00% | 85,799 |
| 2021-12-09 | 2021-12-07 | 3.544 | 24,376 | +0 | 0.00% | 86,399 |
| 2021-12-08 | 2021-12-06 | 3.520 | 24,376 | +0 | 0.00% | 85,799 |
| 2021-12-07 | 2021-12-03 | 3.544 | 24,376 | +0 | 0.00% | 86,399 |
| 2021-12-06 | 2021-12-02 | 3.569 | 24,376 | +0 | 0.00% | 86,999 |
| 2021-12-03 | 2021-12-01 | 3.594 | 24,376 | +0 | 0.00% | 87,599 |
| 2021-12-02 | 2021-11-30 | 3.581 | 24,376 | +0 | 0.00% | 87,299 |
| 2021-12-01 | 2021-11-29 | 3.668 | 24,376 | +0 | 0.00% | 89,399 |
| 2021-11-30 | 2021-11-26 | 3.594 | 24,376 | +0 | 0.00% | 87,599 |
| 2021-11-29 | 2021-11-25 | 3.655 | 24,376 | +0 | 0.00% | 89,099 |
| 2021-11-26 | 2021-11-24 | 3.631 | 24,376 | +0 | 0.00% | 88,499 |
| 2021-11-25 | 2021-11-23 | 3.631 | 24,376 | +0 | 0.00% | 88,499 |
| 2021-11-24 | 2021-11-22 | 3.618 | 24,376 | +0 | 0.00% | 88,199 |
| 2021-11-23 | 2021-11-19 | 3.668 | 24,376 | +0 | 0.00% | 89,399 |
| 2021-11-22 | 2021-11-18 | 3.594 | 24,376 | +0 | 0.00% | 87,599 |
| 2021-11-19 | 2021-11-17 | 3.508 | 24,376 | +0 | 0.00% | 85,499 |
| 2021-11-18 | 2021-11-16 | 3.458 | 24,376 | +0 | 0.00% | 84,299 |
| 2021-11-17 | 2021-11-15 | 3.434 | 24,376 | +0 | 0.00% | 83,699 |
| 2021-11-16 | 2021-11-12 | 3.434 | 24,376 | +0 | 0.00% | 83,699 |
| 2021-11-15 | 2021-11-11 | 3.458 | 24,376 | +0 | 0.00% | 84,299 |
| 2021-11-12 | 2021-11-10 | 3.520 | 24,376 | +0 | 0.00% | 85,799 |
| 2021-11-11 | 2021-11-09 | 3.532 | 24,376 | +0 | 0.00% | 86,099 |
| 2021-11-10 | 2021-11-08 | 3.594 | 24,376 | +0 | 0.00% | 87,599 |
| 2021-11-09 | 2021-11-05 | 3.606 | 24,376 | +0 | 0.00% | 87,899 |
| 2021-11-08 | 2021-11-04 | 3.680 | 24,376 | +0 | 0.00% | 89,699 |
| 2021-11-05 | 2021-11-03 | 3.803 | 24,376 | +0 | 0.00% | 92,699 |
| 2021-11-04 | 2021-11-02 | 3.643 | 24,376 | +0 | 0.00% | 88,799 |
| 2021-11-03 | 2021-11-01 | 3.692 | 24,376 | +0 | 0.00% | 89,999 |
| 2021-11-02 | 2021-10-29 | 3.668 | 24,376 | +0 | 0.00% | 89,399 |
| 2021-11-01 | 2021-10-28 | 3.741 | 24,376 | +0 | 0.00% | 91,199 |
| 2021-10-29 | 2021-10-27 | 3.766 | 24,376 | +0 | 0.00% | 91,799 |
| 2021-10-28 | 2021-10-26 | 3.729 | 24,376 | +0 | 0.00% | 90,899 |
| 2021-10-27 | 2021-10-25 | 3.692 | 24,376 | +0 | 0.00% | 89,999 |
| 2021-10-26 | 2021-10-22 | 3.852 | 24,376 | +0 | 0.00% | 93,899 |
| 2021-10-25 | 2021-10-21 | 4.000 | 24,376 | +0 | 0.00% | 97,499 |
| 2021-10-22 | 2021-10-20 | 3.594 | 24,376 | +0 | 0.00% | 87,599 |
| 2021-10-21 | 2021-10-19 | 3.840 | 24,376 | +0 | 0.00% | 93,599 |
| 2021-10-20 | 2021-10-18 | 3.778 | 24,376 | +0 | 0.00% | 92,099 |
| 2021-10-19 | 2021-10-15 | 3.717 | 24,376 | +0 | 0.00% | 90,599 |
| 2021-10-18 | 2021-10-12 | 3.618 | 24,376 | +0 | 0.00% | 88,199 |
| 2021-10-15 | 2021-10-11 | 3.446 | 24,376 | +0 | 0.00% | 83,999 |
| 2021-10-12 | 2021-10-08 | 3.446 | 24,376 | +0 | 0.00% | 83,999 |
| 2021-10-11 | 2021-10-07 | 3.446 | 24,376 | +0 | 0.00% | 83,999 |
| 2021-10-08 | 2021-10-06 | 3.483 | 24,376 | +0 | 0.00% | 84,899 |
| 2021-10-07 | 2021-10-05 | 3.471 | 24,376 | +0 | 0.00% | 84,599 |
| 2021-10-06 | 2021-10-04 | 3.446 | 24,376 | +0 | 0.00% | 83,999 |
| 2021-10-05 | 2021-09-30 | 3.458 | 24,376 | +0 | 0.00% | 84,299 |
| 2021-10-04 | 2021-09-29 | 3.495 | 24,376 | +0 | 0.00% | 85,199 |
| 2021-09-30 | 2021-09-28 | 3.434 | 24,376 | +0 | 0.00% | 83,699 |
| 2021-09-29 | 2021-09-27 | 3.458 | 24,376 | +0 | 0.00% | 84,299 |
| 2021-09-28 | 2021-09-24 | 3.508 | 24,376 | +0 | 0.00% | 85,499 |
| 2021-09-27 | 2021-09-23 | 3.508 | 24,376 | +0 | 0.00% | 85,499 |
| 2021-09-24 | 2021-09-21 | 3.471 | 24,376 | +0 | 0.00% | 84,599 |
| 2021-09-23 | 2021-09-20 | 3.483 | 24,376 | +0 | 0.00% | 84,899 |
| 2021-09-21 | 2021-09-17 | 3.483 | 24,376 | +0 | 0.00% | 84,899 |
| 2021-09-20 | 2021-09-16 | 3.471 | 24,376 | +0 | 0.00% | 84,599 |
| 2021-09-17 | 2021-09-15 | 3.471 | 24,376 | +0 | 0.00% | 84,599 |
| 2021-09-16 | 2021-09-14 | 3.421 | 24,376 | +0 | 0.00% | 83,399 |
| 2021-09-15 | 2021-09-13 | 3.421 | 24,376 | +0 | 0.00% | 83,399 |
| 2021-09-14 | 2021-09-10 | 3.434 | 24,376 | +0 | 0.00% | 83,699 |
| 2021-09-13 | 2021-09-09 | 3.409 | 24,376 | +0 | 0.00% | 83,099 |
| 2021-09-10 | 2021-09-08 | 3.409 | 24,376 | +0 | 0.00% | 83,099 |
| 2021-09-09 | 2021-09-07 | 3.409 | 24,376 | +0 | 0.00% | 83,099 |
| 2021-09-08 | 2021-09-06 | 3.360 | 24,376 | +0 | 0.00% | 81,899 |
| 2021-09-07 | 2021-09-03 | 3.483 | 24,376 | +0 | 0.00% | 84,899 |
| 2021-09-06 | 2021-09-02 | 3.446 | 24,376 | +0 | 0.00% | 83,999 |
| 2021-09-03 | 2021-09-01 | 3.384 | 24,376 | +0 | 0.00% | 82,499 |
| 2021-09-02 | 2021-08-31 | 3.212 | 24,376 | +0 | 0.00% | 78,299 |
| 2021-09-01 | 2021-08-30 | 3.212 | 24,376 | +0 | 0.00% | 78,299 |
| 2021-08-31 | 2021-08-27 | 3.237 | 24,376 | +0 | 0.00% | 78,899 |
| 2021-08-30 | 2021-08-26 | 3.237 | 24,376 | +0 | 0.00% | 78,899 |
| 2021-08-27 | 2021-08-25 | 3.286 | 24,376 | +0 | 0.00% | 80,099 |
| 2021-08-26 | 2021-08-24 | 3.175 | 24,376 | +0 | 0.00% | 77,399 |
| 2021-08-25 | 2021-08-23 | 3.114 | 24,376 | +0 | 0.00% | 75,899 |
| 2021-08-24 | 2021-08-20 | 3.126 | 24,376 | +0 | 0.00% | 76,199 |
| 2021-08-23 | 2021-08-19 | 3.175 | 24,376 | +0 | 0.00% | 77,399 |
| 2021-08-20 | 2021-08-18 | 3.237 | 24,376 | +0 | 0.00% | 78,899 |
| 2021-08-19 | 2021-08-17 | 3.175 | 24,376 | +0 | 0.00% | 77,399 |
| 2021-08-18 | 2021-08-16 | 3.200 | 24,376 | +0 | 0.00% | 77,999 |
| 2021-08-17 | 2021-08-13 | 3.151 | 24,376 | +0 | 0.00% | 76,799 |
| 2021-08-16 | 2021-08-12 | 3.138 | 24,376 | +0 | 0.00% | 76,499 |
| 2021-08-13 | 2021-08-11 | 3.151 | 24,376 | +0 | 0.00% | 76,799 |
| 2021-08-12 | 2021-08-10 | 3.188 | 24,376 | +0 | 0.00% | 77,699 |
| 2021-08-11 | 2021-08-09 | 3.101 | 24,376 | +0 | 0.00% | 75,599 |
| 2021-08-10 | 2021-08-06 | 3.089 | 24,376 | +0 | 0.00% | 75,299 |
| 2021-08-09 | 2021-08-05 | 3.114 | 24,376 | +0 | 0.00% | 75,899 |
| 2021-08-06 | 2021-08-04 | 3.101 | 24,376 | +0 | 0.00% | 75,599 |
| 2021-08-05 | 2021-08-03 | 3.126 | 24,376 | +0 | 0.00% | 76,199 |
| 2021-08-04 | 2021-08-02 | 3.126 | 24,376 | +0 | 0.00% | 76,199 |
| 2021-08-03 | 2021-07-30 | 3.101 | 24,376 | +0 | 0.00% | 75,599 |
| 2021-08-02 | 2021-07-29 | 3.064 | 24,376 | +0 | 0.00% | 74,699 |
| 2021-07-30 | 2021-07-28 | 3.114 | 24,376 | +0 | 0.00% | 75,899 |
| 2021-07-29 | 2021-07-27 | 3.151 | 24,376 | +0 | 0.00% | 76,799 |
| 2021-07-28 | 2021-07-26 | 3.200 | 24,376 | +0 | 0.00% | 77,999 |
| 2021-07-27 | 2021-07-23 | 3.249 | 24,376 | +0 | 0.00% | 79,199 |
| 2021-07-26 | 2021-07-22 | 3.323 | 24,376 | +0 | 0.00% | 80,999 |
| 2021-07-23 | 2021-07-21 | 3.298 | 24,376 | +0 | 0.00% | 80,399 |
| 2021-07-22 | 2021-07-20 | 3.261 | 24,376 | +0 | 0.00% | 79,499 |
| 2021-07-21 | 2021-07-19 | 3.311 | 24,376 | +0 | 0.00% | 80,699 |
| 2021-07-20 | 2021-07-16 | 3.360 | 24,376 | +0 | 0.00% | 81,899 |
| 2021-07-19 | 2021-07-15 | 3.409 | 24,376 | +0 | 0.00% | 83,099 |
| 2021-07-16 | 2021-07-14 | 3.372 | 24,376 | +0 | 0.00% | 82,199 |
| 2021-07-15 | 2021-07-13 | 3.335 | 24,376 | +0 | 0.00% | 81,299 |
| 2021-07-14 | 2021-07-12 | 3.335 | 24,376 | +0 | 0.00% | 81,299 |
| 2021-07-13 | 2021-07-09 | 3.286 | 24,376 | -4,876 | 0.00% | 80,099 |
| 2021-06-08 | 2021-06-04 | 4.050 | 29,252 | +988 | 0.00% | 118,482 |
| 2021-01-19 | 2021-01-15 | 3.401 | 28,264 | -7,851 | 0.00% | 96,120 |
| 2020-06-29 | 2020-06-24 | 3.643 | 36,115 | -7,851 | 0.00% | 131,559 |
| 2020-06-09 | 2020-06-05 | 3.590 | 43,966 | +762 | 0.00% | 157,854 |
| 2020-05-05 | 2020-04-29 | 3.318 | 43,204 | -7,716 | 0.00% | 143,359 |
| 2019-12-11 | 2019-12-09 | 3.824 | 50,920 | +7,716 | 0.00% | 194,702 |
| 2019-10-29 | 2019-10-25 | 4.187 | 43,204 | -15,431 | 0.00% | 180,878 |
| 2019-10-23 | 2019-10-21 | 4.070 | 58,635 | +15,431 | 0.00% | 238,642 |
| 2019-09-06 | 2019-09-04 | 4.640 | 43,204 | -7,716 | 0.00% | 200,478 |
| 2019-09-03 | 2019-08-30 | 4.407 | 50,920 | -7,715 | 0.00% | 224,402 |
| 2019-09-02 | 2019-08-29 | 4.446 | 58,635 | +15,431 | 0.00% | 260,682 |
| 2019-06-11 | 2019-06-06 | 3.926 | 43,204 | +558 | 0.00% | 169,629 |
| 2019-04-01 | 2019-03-28 | 4.097 | 42,646 | -22,847 | 0.00% | 174,718 |
| 2019-03-28 | 2019-03-26 | 3.782 | 65,493 | +22,847 | 0.00% | 247,681 |
| 2019-01-31 | 2019-01-29 | 4.163 | 42,646 | -7,616 | 0.00% | 177,518 |
| 2019-01-04 | 2019-01-02 | 3.585 | 50,262 | -15,231 | 0.00% | 180,180 |
| 2019-01-03 | 2018-12-31 | 3.756 | 65,493 | -15,231 | 0.00% | 245,961 |
| 2019-01-02 | 2018-12-27 | 3.716 | 80,724 | +7,616 | 0.00% | 299,981 |
| 2018-12-28 | 2018-12-24 | 3.703 | 73,108 | -15,231 | 0.00% | 270,719 |
| 2018-12-17 | 2018-12-13 | 4.320 | 88,339 | +15,231 | 0.00% | 381,639 |
| 2018-11-22 | 2018-11-20 | 4.767 | 73,108 | +7,615 | 0.00% | 348,479 |
| 2018-11-14 | 2018-11-12 | 4.964 | 65,493 | -15,231 | 0.00% | 325,081 |
| 2018-10-02 | 2018-09-27 | 5.213 | 80,724 | -7,615 | 0.00% | 420,821 |
| 2018-09-24 | 2018-09-20 | 5.121 | 88,339 | -76,155 | 0.00% | 452,399 |
| 2018-09-21 | 2018-09-19 | 4.977 | 164,494 | +7,616 | 0.01% | 818,642 |
| 2018-06-12 | 2018-06-08 | 5.626 | 156,878 | +888 | 0.01% | 882,555 |
| 2018-06-11 | 2018-06-07 | 5.679 | 155,990 | -7,573 | 0.01% | 885,799 |
| 2018-06-07 | 2018-06-05 | 5.467 | 163,563 | -7,572 | 0.01% | 894,243 |
| 2018-02-21 | 2018-02-15 | 5.414 | 171,135 | +7,572 | 0.01% | 926,601 |
| 2018-02-14 | 2018-02-12 | 5.071 | 163,563 | +7,573 | 0.01% | 829,442 |
| 2017-11-27 | 2017-11-23 | 8.526 | 155,990 | +29,864 | 0.01% | 1,329,934 |
| 2017-11-23 | 2017-11-21 | 8.444 | 126,126 | +12,245 | 0.01% | 1,065,021 |
| 2017-10-19 | 2017-10-17 | 8.166 | 113,881 | -12,245 | 0.01% | 930,003 |
| 2017-09-11 | 2017-09-07 | 7.105 | 126,126 | +30,613 | 0.01% | 896,101 |
| 2017-09-01 | 2017-08-30 | 6.860 | 95,513 | -12,245 | 0.01% | 655,201 |
| 2017-08-31 | 2017-08-29 | 6.745 | 107,758 | +12,245 | 0.01% | 726,880 |
| 2017-08-25 | 2017-08-22 | 6.974 | 95,513 | -12,245 | 0.01% | 666,121 |
| 2017-08-24 | 2017-08-21 | 6.729 | 107,758 | +42,858 | 0.01% | 725,120 |
| 2017-08-03 | 2017-08-01 | 5.798 | 64,900 | -12,245 | 0.00% | 376,302 |
| 2017-06-13 | 2017-06-09 | 5.198 | 77,145 | +298 | 0.00% | 400,967 |
| 2017-05-15 | 2017-05-11 | 4.706 | 76,847 | -30,495 | 0.00% | 361,619 |
| 2017-05-11 | 2017-05-09 | 4.755 | 107,342 | +6,099 | 0.01% | 510,399 |
| 2017-04-27 | 2017-04-25 | 4.902 | 101,243 | +6,099 | 0.01% | 496,339 |
| 2016-12-15 | 2016-12-13 | 5.444 | 95,144 | +30,495 | 0.01% | 517,918 |
| 2016-09-06 | 2016-09-02 | 5.840 | 64,649 | +215 | 0.00% | 377,557 |
| 2016-07-18 | 2016-07-14 | 4.623 | 64,434 | -4,863 | 0.00% | 297,861 |
| 2016-07-04 | 2016-06-29 | 4.179 | 69,297 | +4,863 | 0.00% | 289,561 |
| 2016-06-13 | 2016-06-08 | 4.591 | 64,434 | +242 | 0.00% | 295,789 |
| 2016-05-19 | 2016-05-17 | 4.723 | 64,192 | -60,559 | 0.00% | 303,158 |
| 2016-04-27 | 2016-04-25 | 5.020 | 124,751 | -36,336 | 0.01% | 626,238 |
| 2016-04-25 | 2016-04-21 | 5.135 | 161,087 | -12,112 | 0.01% | 827,261 |
| 2016-04-22 | 2016-04-20 | 4.970 | 173,199 | +12,112 | 0.01% | 860,862 |
| 2016-04-21 | 2016-04-19 | 5.102 | 161,087 | -24,223 | 0.01% | 821,941 |
| 2016-04-20 | 2016-04-18 | 5.003 | 185,310 | +18,167 | 0.01% | 927,178 |
| 2016-04-19 | 2016-04-15 | 5.135 | 167,143 | +24,224 | 0.01% | 858,361 |
| 2016-04-15 | 2016-04-13 | 5.433 | 142,919 | -18,168 | 0.01% | 776,439 |
| 2016-04-14 | 2016-04-12 | 5.268 | 161,087 | +6,056 | 0.01% | 848,541 |
| 2016-04-13 | 2016-04-11 | 5.383 | 155,031 | -36,335 | 0.01% | 834,560 |
| 2016-04-12 | 2016-04-08 | 5.135 | 191,366 | +31,490 | 0.01% | 982,758 |
| 2016-04-11 | 2016-04-07 | 5.202 | 159,876 | +16,957 | 0.01% | 831,602 |
| 2016-02-23 | 2016-02-19 | 4.888 | 142,919 | +60,559 | 0.01% | 698,559 |
| 2015-08-28 | 2015-08-26 | 5.400 | 82,360 | -24,224 | 0.00% | 444,719 |
| 2015-08-26 | 2015-08-24 | 4.987 | 106,584 | -36,335 | 0.01% | 531,521 |
| 2015-07-10 | 2015-07-08 | 5.003 | 142,919 | -60,559 | 0.01% | 715,079 |
| 2015-07-09 | 2015-07-07 | 5.202 | 203,478 | +60,559 | 0.01% | 1,058,400 |
| 2015-07-06 | 2015-07-02 | 7.001 | 142,919 | +30,279 | 0.01% | 1,000,639 |
| 2015-06-29 | 2015-06-25 | 9.198 | 112,640 | -18,167 | 0.01% | 1,036,023 |
| 2015-06-10 | 2015-06-08 | 8.570 | 130,807 | +42,391 | 0.01% | 1,121,037 |
| 2015-06-05 | 2015-06-03 | 9.297 | 88,416 | +42,391 | 0.01% | 821,979 |
| 2015-05-28 | 2015-05-26 | 10.040 | 46,025 | -23,012 | 0.00% | 462,082 |
| 2015-05-27 | 2015-05-22 | 10.139 | 69,037 | +23,012 | 0.00% | 699,958 |
| 2015-05-21 | 2015-05-19 | 10.354 | 46,025 | -1,211 | 0.00% | 476,522 |
| 2015-05-12 | 2015-05-08 | 8.752 | 47,236 | -18,168 | 0.00% | 413,400 |
| 2015-05-08 | 2015-05-06 | 8.669 | 65,404 | +30,280 | 0.00% | 567,003 |
| 2015-05-07 | 2015-05-05 | 8.669 | 35,124 | -12,112 | 0.00% | 304,498 |
| 2015-05-06 | 2015-05-04 | 9.396 | 47,236 | +24,224 | 0.00% | 443,820 |
| 2015-05-05 | 2015-04-30 | 9.594 | 23,012 | -24,224 | 0.00% | 220,776 |
| 2015-05-04 | 2015-04-29 | 9.594 | 47,236 | +42,391 | 0.00% | 453,180 |
| 2015-04-24 | 2015-04-22 | 9.066 | 4,845 | +1,211 | 0.00% | 43,923 |
| 2015-04-01 | 2015-03-30 | 5.466 | 3,634 | -18,167 | 0.00% | 19,863 |
| 2015-03-19 | 2015-03-17 | 5.069 | 21,801 | -6,056 | 0.00% | 110,519 |
| 2014-12-03 | 2014-12-01 | 4.574 | 27,857 | +18,168 | 0.00% | 127,419 |
| 2014-11-18 | 2014-11-14 | 4.822 | 9,689 | -18,168 | 0.00% | 46,718 |
| 2014-11-14 | 2014-11-12 | 4.723 | 27,857 | +18,168 | 0.00% | 131,559 |
| 2014-11-12 | 2014-11-10 | 4.904 | 9,689 | -48,448 | 0.00% | 47,518 |
| 2014-11-11 | 2014-11-07 | 4.690 | 58,137 | +6,056 | 0.00% | 272,642 |
| 2014-10-24 | 2014-10-22 | 4.591 | 52,081 | +18,168 | 0.00% | 239,081 |
| 2014-10-23 | 2014-10-21 | 4.723 | 33,913 | +30,279 | 0.00% | 160,160 |
| 2014-09-10 | 2014-09-05 | 5.631 | 3,634 | -42,391 | 0.00% | 20,463 |
| 2014-09-03 | 2014-09-01 | 5.251 | 46,025 | -19,379 | 0.00% | 241,681 |
| 2014-09-01 | 2014-08-28 | 5.135 | 65,404 | +19,379 | 0.00% | 335,882 |
| 2014-08-29 | 2014-08-27 | 5.218 | 46,025 | +24,224 | 0.00% | 240,161 |
| 2014-08-15 | 2014-08-13 | 5.202 | 21,801 | -6,056 | 0.00% | 113,399 |
| 2014-08-12 | 2014-08-08 | 4.871 | 27,857 | -36,335 | 0.00% | 135,699 |
| 2014-08-08 | 2014-08-06 | 4.987 | 64,192 | -18,168 | 0.00% | 320,118 |
| 2014-08-05 | 2014-08-01 | 4.739 | 82,360 | +18,168 | 0.00% | 390,319 |
| 2014-08-04 | 2014-07-31 | 4.904 | 64,192 | +18,167 | 0.00% | 314,818 |
| 2014-07-30 | 2014-07-28 | 5.086 | 46,025 | -18,167 | 0.00% | 234,081 |
| 2014-07-28 | 2014-07-24 | 4.970 | 64,192 | +6,055 | 0.00% | 319,058 |
| 2014-07-25 | 2014-07-23 | 5.003 | 58,137 | +36,336 | 0.00% | 290,882 |
| 2014-07-24 | 2014-07-22 | 5.202 | 21,801 | +18,167 | 0.00% | 113,399 |
| 2014-07-17 | 2014-07-15 | 5.548 | 3,634 | -35,124 | 0.00% | 20,163 |
| 2014-06-11 | 2014-06-09 | 4.789 | 38,758 | -19,379 | 0.00% | 185,601 |
| 2014-05-05 | 2014-04-30 | 4.326 | 58,137 | +19,379 | 0.00% | 251,522 |
| 2014-04-23 | 2014-04-17 | 4.640 | 38,758 | +16,957 | 0.00% | 179,841 |
| 2014-04-17 | 2014-04-15 | 4.624 | 21,801 | -18,168 | 0.00% | 100,799 |
| 2014-04-16 | 2014-04-14 | 4.607 | 39,969 | +18,168 | 0.00% | 184,140 |
| 2014-04-15 | 2014-04-11 | 4.805 | 21,801 | -13,323 | 0.00% | 104,759 |
| 2014-04-07 | 2014-04-03 | 4.706 | 35,124 | +13,323 | 0.00% | 165,299 |
| 2014-01-23 | 2014-01-21 | 4.739 | 21,801 | +18,167 | 0.00% | 103,319 |
| 2013-12-06 | 2013-12-04 | 6.192 | 3,634 | -2,422 | 0.00% | 22,503 |
| 2013-12-05 | 2013-12-03 | 6.093 | 6,056 | +2,422 | 0.00% | 36,901 |
| 2013-10-11 | 2013-10-09 | 5.961 | 3,634 | -3,633 | 0.00% | 21,663 |
| 2013-09-13 | 2013-09-11 | 5.152 | 7,267 | -18,168 | 0.00% | 37,440 |
| 2013-08-07 | 2013-08-05 | 4.739 | 25,435 | +18,168 | 0.00% | 120,541 |
| 2013-07-30 | 2013-07-26 | 4.954 | 7,267 | -4,845 | 0.00% | 36,000 |
| 2013-07-25 | 2013-07-23 | 5.086 | 12,112 | -18,167 | 0.00% | 61,601 |
| 2013-07-22 | 2013-07-18 | 4.739 | 30,279 | +18,167 | 0.00% | 143,498 |
| 2013-06-25 | 2013-06-21 | 4.937 | 12,112 | +3,634 | 0.00% | 59,801 |
| 2013-05-21 | 2013-05-16 | 7.431 | 8,478 | -14,534 | 0.00% | 62,998 |
| 2013-05-20 | 2013-05-15 | 7.497 | 23,012 | +10,900 | 0.00% | 172,517 |
| 2013-05-16 | 2013-05-14 | 7.299 | 12,112 | -1,211 | 0.00% | 88,402 |
| 2013-05-15 | 2013-05-13 | 7.546 | 13,323 | +4,845 | 0.00% | 100,540 |
| 2013-04-18 | 2013-04-16 | 6.704 | 8,478 | -6,056 | 0.00% | 56,838 |
| 2013-04-17 | 2013-04-15 | 6.770 | 14,534 | +6,056 | 0.00% | 98,399 |
| 2013-04-15 | 2013-04-11 | 7.001 | 8,478 | -6,056 | 0.00% | 59,358 |
| 2013-04-11 | 2013-04-09 | 6.737 | 14,534 | +6,056 | 0.00% | 97,919 |
| 2013-04-09 | 2013-04-05 | 6.968 | 8,478 | -6,056 | 0.00% | 59,078 |
| 2013-04-08 | 2013-04-03 | 6.754 | 14,534 | -6,056 | 0.00% | 98,159 |
| 2013-04-05 | 2013-04-02 | 6.985 | 20,590 | +12,112 | 0.00% | 143,820 |
| 2013-03-08 | 2013-03-06 | 8.009 | 8,478 | -6,056 | 0.00% | 67,898 |
| 2013-03-07 | 2013-03-05 | 7.959 | 14,534 | -6,056 | 0.00% | 115,679 |
| 2013-03-06 | 2013-03-04 | 7.976 | 20,590 | +6,056 | 0.00% | 164,220 |
| 2013-03-05 | 2013-03-01 | 8.240 | 14,534 | -6,056 | 0.00% | 119,759 |
| 2013-03-01 | 2013-02-27 | 8.339 | 20,590 | +6,056 | 0.00% | 171,700 |
| 2013-02-28 | 2013-02-26 | 8.455 | 14,534 | -7,267 | 0.00% | 122,879 |
| 2013-02-27 | 2013-02-25 | 8.471 | 21,801 | +7,267 | 0.00% | 184,678 |
| 2013-02-25 | 2013-02-21 | 8.686 | 14,534 | -4,845 | 0.00% | 126,239 |
| 2013-02-19 | 2013-02-15 | 8.818 | 19,379 | -12,112 | 0.00% | 170,881 |
| 2013-02-18 | 2013-02-14 | 8.702 | 31,491 | +18,168 | 0.00% | 274,043 |
| 2013-02-14 | 2013-02-07 | 9.495 | 13,323 | +4,845 | 0.00% | 126,500 |
| 2013-02-08 | 2013-02-06 | 10.998 | 8,478 | -6,056 | 0.00% | 93,237 |
| 2013-02-07 | 2013-02-05 | 10.948 | 14,534 | +6,056 | 0.00% | 159,118 |
| 2013-02-06 | 2013-02-04 | 11.163 | 8,478 | -6,056 | 0.00% | 94,637 |
| 2013-02-05 | 2013-02-01 | 10.898 | 14,534 | +6,056 | 0.00% | 158,398 |
| 2013-01-25 | 2013-01-23 | 12.137 | 8,478 | -6,056 | 0.00% | 102,897 |
| 2013-01-24 | 2013-01-22 | 11.774 | 14,534 | +2,422 | 0.00% | 171,118 |
| 2013-01-23 | 2013-01-21 | 11.774 | 12,112 | +6,056 | 0.00% | 142,602 |
| 2013-01-14 | 2013-01-10 | 12.087 | 6,056 | +1,211 | 0.00% | 73,201 |
| 2013-01-10 | 2013-01-08 | 12.269 | 4,845 | +3,634 | 0.00% | 59,443 |
| 2013-01-09 | 2013-01-07 | 12.319 | 1,211 | -2,423 | 0.00% | 14,918 |
| 2012-12-21 | 2012-12-19 | 12.054 | 3,634 | -12,111 | 0.00% | 43,806 |
| 2012-12-20 | 2012-12-18 | 11.807 | 15,745 | +6,056 | 0.00% | 185,896 |
| 2012-12-19 | 2012-12-17 | 11.955 | 9,689 | +7,267 | 0.00% | 115,835 |
| 2012-12-17 | 2012-12-13 | 12.269 | 2,422 | +2,422 | 0.00% | 29,716 |
| 2012-11-20 | 2012-11-16 | 13.474 | 0 | -2,422 | ||
| 2012-11-08 | 2012-11-06 | 12.996 | 2,422 | +2,422 | 0.00% | 31,475 |
| 2012-05-18 | 2012-05-16 | 12.027 | 0 | -1,194 | ||
| 2012-05-07 | 2012-05-03 | 14.238 | 1,194 | +1,194 | 0.00% | 17,000 |
| 2012-03-29 | 2012-03-27 | 12.027 | 0 | -11,940 | ||
| 2011-11-02 | 2011-10-31 | 10.369 | 11,940 | -29,849 | 0.00% | 123,802 |
| 2011-10-03 | 2011-09-28 | 10.605 | 41,789 | +273 | 0.00% | 443,192 |
| 2011-06-01 | 2011-05-30 | 9.683 | 41,516 | +236 | 0.00% | 401,984 |
| 2011-04-11 | 2011-04-07 | 9.123 | 41,280 | -2,359 | 0.00% | 376,599 |
| 2011-04-07 | 2011-04-04 | 8.309 | 43,639 | +2,359 | 0.00% | 362,601 |
| 2010-12-02 | 2010-11-30 | 9.428 | 41,280 | -5,897 | 0.00% | 389,199 |
| 2010-12-01 | 2010-11-29 | 9.259 | 47,177 | +5,897 | 0.00% | 436,798 |
| 2010-10-07 | 2010-10-05 | 10.819 | 41,280 | -11,794 | 0.00% | 446,599 |
| 2010-10-06 | 2010-10-04 | 11.277 | 53,074 | -11,795 | 0.00% | 598,496 |
| 2010-10-04 | 2010-09-29 | 11.145 | 64,869 | +11,976 | 0.00% | 722,974 |
| 2010-09-29 | 2010-09-27 | 10.958 | 52,893 | +23,508 | 0.00% | 579,600 |
| 2010-08-12 | 2010-08-10 | 9.154 | 29,385 | -5,877 | 0.00% | 269,000 |
| 2010-08-10 | 2010-08-06 | 9.495 | 35,262 | -11,754 | 0.00% | 334,800 |
| 2010-08-09 | 2010-08-05 | 8.933 | 47,016 | -4,702 | 0.00% | 420,000 |
| 2010-08-04 | 2010-08-02 | 8.304 | 51,718 | +5,877 | 0.00% | 429,443 |
| 2010-08-03 | 2010-07-30 | 8.338 | 45,841 | +4,702 | 0.00% | 382,203 |
| 2010-08-02 | 2010-07-29 | 8.457 | 41,139 | +11,754 | 0.00% | 347,900 |
| 2010-06-17 | 2010-06-14 | 7.810 | 29,385 | -11,754 | 0.00% | 229,500 |
| 2010-06-11 | 2010-06-09 | 7.181 | 41,139 | +11,754 | 0.00% | 295,400 |
| 2010-06-02 | 2010-05-31 | 9.163 | 29,385 | +190 | 0.00% | 269,243 |
| 2010-05-25 | 2010-05-20 | 8.752 | 29,195 | -7,007 | 0.00% | 255,502 |
| 2010-05-17 | 2010-05-13 | 9.334 | 36,202 | +3,504 | 0.00% | 337,904 |
| 2010-05-13 | 2010-05-11 | 9.317 | 32,698 | -2,336 | 0.00% | 304,638 |
| 2010-05-12 | 2010-05-10 | 9.676 | 35,034 | -3,503 | 0.00% | 339,002 |
| 2010-05-11 | 2010-05-07 | 9.008 | 38,537 | +3,503 | 0.00% | 347,159 |
| 2010-04-30 | 2010-04-28 | 10.327 | 35,034 | +5,839 | 0.00% | 361,803 |
| 2010-04-09 | 2010-04-07 | 11.475 | 29,195 | -5,839 | 0.00% | 335,002 |
| 2010-03-15 | 2010-03-11 | 11.817 | 35,034 | -3,503 | 0.00% | 414,003 |
| 2010-03-10 | 2010-03-08 | 11.389 | 38,537 | -2,336 | 0.00% | 438,899 |
| 2010-03-05 | 2010-03-03 | 11.372 | 40,873 | +11,678 | 0.00% | 464,803 |
| 2010-02-11 | 2010-02-09 | 10.396 | 29,195 | -11,678 | 0.00% | 303,502 |
| 2010-02-10 | 2010-02-08 | 10.464 | 40,873 | +11,678 | 0.00% | 427,703 |
| 2010-02-04 | 2010-02-02 | 11.543 | 29,195 | -11,678 | 0.00% | 337,002 |
| 2010-02-03 | 2010-02-01 | 11.612 | 40,873 | +11,678 | 0.00% | 474,603 |
| 2010-01-28 | 2010-01-26 | 11.817 | 29,195 | -10,510 | 0.00% | 345,002 |
| 2010-01-27 | 2010-01-25 | 12.348 | 39,705 | +10,510 | 0.00% | 490,281 |
| 2009-12-07 | 2009-12-03 | 12.365 | 29,195 | -5,839 | 0.00% | 361,003 |
| 2009-10-12 | 2009-10-08 | 9.091 | 35,034 | +254 | 0.00% | 318,508 |
| 2009-06-01 | 2009-05-27 | 7.867 | 34,780 | +308 | 0.00% | 273,625 |
| 2008-10-23 | 2008-10-21 | 3.787 | 34,472 | +406 | 0.00% | 130,537 |
| 2008-05-09 | 2008-05-07 | 7.585 | 34,066 | +369 | 0.00% | 258,401 |
| 2008-01-30 | 2008-01-28 | 9.259 | 33,697 | -6,739 | 0.00% | 312,002 |
| 2007-10-09 | 2007-10-05 | 9.206 | 40,436 | -11,232 | 0.00% | 372,239 |
| 2007-09-21 | 2007-09-19 | 8.956 | 51,668 | -5,616 | 0.00% | 462,757 |
| 2007-09-19 | 2007-09-17 | 9.615 | 57,284 | +3,369 | 0.00% | 550,795 |
| 2007-09-17 | 2007-09-13 | 9.152 | 53,915 | -11,232 | 0.00% | 493,442 |
| 2007-08-16 | 2007-08-14 | 8.743 | 65,147 | +11,232 | 0.00% | 569,559 |
| 2007-08-14 | 2007-08-10 | 8.654 | 53,915 | -5,616 | 0.00% | 466,562 |
| 2007-08-13 | 2007-08-09 | 8.850 | 59,531 | -10,109 | 0.00% | 526,821 |
| 2007-08-10 | 2007-08-08 | 8.582 | 69,640 | +11,232 | 0.00% | 597,680 |
| 2007-08-07 | 2007-08-03 | 8.636 | 58,408 | -10,109 | 0.00% | 504,402 |
| 2007-08-06 | 2007-08-02 | 8.725 | 68,517 | +16,849 | 0.00% | 597,802 |
| 2007-07-30 | 2007-07-26 | 9.437 | 51,668 | +2,246 | 0.00% | 487,597 |
| 2007-07-26 | 2007-07-24 | 9.686 | 49,422 | +2,247 | 0.00% | 478,721 |
| 2007-07-18 | 2007-07-16 | 9.686 | 47,175 | +2,246 | 0.00% | 456,956 |
| 2007-07-13 | 2007-07-11 | 10.132 | 44,929 | -2,246 | 0.00% | 455,200 |
| 2007-07-10 | 2007-07-06 | 9.597 | 47,175 | +2,246 | 0.00% | 452,756 |
| 2007-06-28 | 2007-06-26 | 9.437 | 44,929 | -4,493 | 0.00% | 424,000 |
| 2007-06-26 | 2007-06-22 | 9.473 | 49,422 | 0.00% | 468,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy