History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 36,000 | +0 | 0.00% | 150,840 |
| 2025-10-13 | 2025-10-09 | 4.270 | 36,000 | +0 | 0.00% | 153,720 |
| 2025-10-10 | 2025-10-08 | 4.290 | 36,000 | +0 | 0.00% | 154,440 |
| 2025-10-09 | 2025-10-06 | 4.310 | 36,000 | +0 | 0.00% | 155,160 |
| 2025-10-08 | 2025-10-03 | 4.430 | 36,000 | +0 | 0.00% | 159,480 |
| 2025-10-06 | 2025-10-02 | 4.500 | 36,000 | +0 | 0.00% | 162,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 36,000 | +0 | 0.00% | 158,760 |
| 2025-10-02 | 2025-09-29 | 4.700 | 36,000 | +0 | 0.00% | 169,200 |
| 2025-09-30 | 2025-09-26 | 4.690 | 36,000 | +0 | 0.00% | 168,840 |
| 2025-09-29 | 2025-09-25 | 4.850 | 36,000 | +0 | 0.00% | 174,600 |
| 2025-09-26 | 2025-09-24 | 4.980 | 36,000 | +0 | 0.00% | 179,280 |
| 2025-09-25 | 2025-09-23 | 4.800 | 36,000 | +0 | 0.00% | 172,800 |
| 2025-09-24 | 2025-09-22 | 4.550 | 36,000 | +0 | 0.00% | 163,800 |
| 2025-09-23 | 2025-09-19 | 4.520 | 36,000 | +0 | 0.00% | 162,720 |
| 2025-09-22 | 2025-09-18 | 4.520 | 36,000 | +0 | 0.00% | 162,720 |
| 2025-09-19 | 2025-09-17 | 4.430 | 36,000 | +0 | 0.00% | 159,480 |
| 2025-09-18 | 2025-09-16 | 4.400 | 36,000 | +0 | 0.00% | 158,400 |
| 2025-09-17 | 2025-09-15 | 4.420 | 36,000 | +0 | 0.00% | 159,120 |
| 2025-09-16 | 2025-09-12 | 4.400 | 36,000 | +0 | 0.00% | 158,400 |
| 2025-09-15 | 2025-09-11 | 4.350 | 36,000 | +0 | 0.00% | 156,600 |
| 2025-09-12 | 2025-09-10 | 4.360 | 36,000 | +0 | 0.00% | 156,960 |
| 2025-09-11 | 2025-09-09 | 4.050 | 36,000 | +0 | 0.00% | 145,800 |
| 2025-09-10 | 2025-09-08 | 4.060 | 36,000 | +0 | 0.00% | 146,160 |
| 2025-09-09 | 2025-09-05 | 4.180 | 36,000 | +0 | 0.00% | 150,480 |
| 2025-09-08 | 2025-09-04 | 4.020 | 36,000 | +0 | 0.00% | 144,720 |
| 2025-09-05 | 2025-09-03 | 4.000 | 36,000 | +0 | 0.00% | 144,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 36,000 | +0 | 0.00% | 143,280 |
| 2025-09-03 | 2025-09-01 | 3.960 | 36,000 | +0 | 0.00% | 142,560 |
| 2025-09-02 | 2025-08-29 | 3.980 | 36,000 | +0 | 0.00% | 143,280 |
| 2025-09-01 | 2025-08-28 | 3.900 | 36,000 | +0 | 0.00% | 140,400 |
| 2025-08-29 | 2025-08-27 | 3.990 | 36,000 | +0 | 0.00% | 143,640 |
| 2025-08-28 | 2025-08-26 | 4.070 | 36,000 | +0 | 0.00% | 146,520 |
| 2025-08-27 | 2025-08-25 | 4.170 | 36,000 | +0 | 0.00% | 150,120 |
| 2025-08-26 | 2025-08-22 | 3.460 | 36,000 | +0 | 0.00% | 124,560 |
| 2025-08-25 | 2025-08-21 | 3.430 | 36,000 | +0 | 0.00% | 123,480 |
| 2025-08-22 | 2025-08-20 | 3.410 | 36,000 | -11,134 | 0.00% | 122,760 |
| 2025-06-17 | 2025-06-13 | 3.285 | 47,134 | +2,508 | 0.00% | 154,824 |
| 2025-03-03 | 2025-02-27 | 2.947 | 44,626 | +10,541 | 0.00% | 131,503 |
| 2024-06-18 | 2024-06-14 | 3.374 | 34,085 | +1,760 | 0.00% | 115,019 |
| 2023-06-13 | 2023-06-09 | 3.052 | 32,325 | +1,653 | 0.00% | 98,646 |
| 2022-06-16 | 2022-06-14 | 3.028 | 30,672 | -17,039 | 0.00% | 92,882 |
| 2022-06-14 | 2022-06-10 | 3.372 | 47,711 | +2,209 | 0.00% | 160,888 |
| 2022-05-31 | 2022-05-27 | 3.323 | 45,502 | -16,251 | 0.00% | 151,199 |
| 2022-05-24 | 2022-05-20 | 3.384 | 61,753 | +8,125 | 0.00% | 208,999 |
| 2022-05-20 | 2022-05-18 | 3.348 | 53,628 | +8,126 | 0.00% | 179,521 |
| 2022-04-01 | 2022-03-30 | 3.446 | 45,502 | -8,126 | 0.00% | 156,799 |
| 2022-03-31 | 2022-03-29 | 3.508 | 53,628 | +24,376 | 0.00% | 188,101 |
| 2021-10-18 | 2021-10-12 | 3.618 | 29,252 | -16,250 | 0.00% | 105,842 |
| 2021-06-08 | 2021-06-04 | 4.050 | 45,502 | +1,536 | 0.00% | 184,300 |
| 2021-04-13 | 2021-04-09 | 4.025 | 43,966 | -3,141 | 0.00% | 176,959 |
| 2021-04-12 | 2021-04-08 | 4.152 | 47,107 | -4,710 | 0.00% | 195,601 |
| 2021-04-01 | 2021-03-30 | 4.203 | 51,817 | -6,281 | 0.00% | 217,798 |
| 2021-03-30 | 2021-03-26 | 4.190 | 58,098 | +6,281 | 0.00% | 243,459 |
| 2021-03-29 | 2021-03-25 | 4.038 | 51,817 | +7,851 | 0.00% | 209,218 |
| 2021-01-26 | 2021-01-22 | 3.974 | 43,966 | -7,851 | 0.00% | 174,719 |
| 2020-09-09 | 2020-09-07 | 3.490 | 51,817 | -7,852 | 0.00% | 180,838 |
| 2020-09-08 | 2020-09-04 | 3.503 | 59,669 | +7,852 | 0.00% | 209,002 |
| 2020-06-09 | 2020-06-05 | 3.590 | 51,817 | +897 | 0.00% | 186,042 |
| 2020-02-12 | 2020-02-10 | 3.888 | 50,920 | +7,716 | 0.00% | 198,002 |
| 2020-01-21 | 2020-01-17 | 4.122 | 43,204 | -7,716 | 0.00% | 178,078 |
| 2019-12-23 | 2019-12-19 | 3.888 | 50,920 | +7,716 | 0.00% | 198,002 |
| 2019-09-03 | 2019-08-30 | 4.407 | 43,204 | -7,716 | 0.00% | 190,398 |
| 2019-09-02 | 2019-08-29 | 4.446 | 50,920 | +7,716 | 0.00% | 226,382 |
| 2019-06-11 | 2019-06-06 | 3.926 | 43,204 | +558 | 0.00% | 169,629 |
| 2019-06-05 | 2019-06-03 | 4.005 | 42,646 | -7,616 | 0.00% | 170,798 |
| 2019-06-04 | 2019-05-31 | 3.939 | 50,262 | +7,616 | 0.00% | 198,000 |
| 2019-05-10 | 2019-05-08 | 4.031 | 42,646 | -7,616 | 0.00% | 171,918 |
| 2019-04-30 | 2019-04-26 | 3.966 | 50,262 | +7,616 | 0.00% | 199,320 |
| 2019-04-11 | 2019-04-09 | 4.281 | 42,646 | -3,047 | 0.00% | 182,558 |
| 2019-04-04 | 2019-04-02 | 4.189 | 45,693 | +3,047 | 0.00% | 191,401 |
| 2019-03-07 | 2019-03-05 | 4.044 | 42,646 | -3,047 | 0.00% | 172,478 |
| 2019-02-28 | 2019-02-26 | 4.149 | 45,693 | +3,047 | 0.00% | 189,601 |
| 2019-02-26 | 2019-02-22 | 4.163 | 42,646 | -4,570 | 0.00% | 177,518 |
| 2019-02-21 | 2019-02-19 | 4.228 | 47,216 | +4,570 | 0.00% | 199,641 |
| 2019-02-15 | 2019-02-13 | 4.386 | 42,646 | -4,570 | 0.00% | 187,038 |
| 2019-02-11 | 2019-02-04 | 4.241 | 47,216 | -3,046 | 0.00% | 200,261 |
| 2019-02-01 | 2019-01-30 | 4.071 | 50,262 | +4,569 | 0.00% | 204,600 |
| 2019-01-29 | 2019-01-25 | 4.215 | 45,693 | +3,047 | 0.00% | 192,601 |
| 2018-11-21 | 2018-11-19 | 4.859 | 42,646 | -7,616 | 0.00% | 207,198 |
| 2018-11-20 | 2018-11-16 | 4.964 | 50,262 | +7,616 | 0.00% | 249,480 |
| 2018-08-21 | 2018-08-17 | 4.583 | 42,646 | -7,616 | 0.00% | 195,438 |
| 2018-08-17 | 2018-08-15 | 4.320 | 50,262 | -7,615 | 0.00% | 217,140 |
| 2018-08-16 | 2018-08-14 | 4.832 | 57,877 | -7,616 | 0.00% | 279,678 |
| 2018-08-15 | 2018-08-13 | 4.964 | 65,493 | -15,231 | 0.00% | 325,081 |
| 2018-08-14 | 2018-08-10 | 4.990 | 80,724 | +15,231 | 0.00% | 402,801 |
| 2018-08-13 | 2018-08-09 | 5.095 | 65,493 | -15,231 | 0.00% | 333,681 |
| 2018-08-10 | 2018-08-08 | 5.016 | 80,724 | +38,078 | 0.00% | 404,921 |
| 2018-07-13 | 2018-07-11 | 5.095 | 42,646 | -7,616 | 0.00% | 217,277 |
| 2018-07-12 | 2018-07-10 | 5.121 | 50,262 | +7,616 | 0.00% | 257,400 |
| 2018-07-09 | 2018-07-05 | 5.134 | 42,646 | -7,616 | 0.00% | 218,957 |
| 2018-07-04 | 2018-06-29 | 5.371 | 50,262 | +7,616 | 0.00% | 269,940 |
| 2018-07-03 | 2018-06-28 | 5.279 | 42,646 | -7,616 | 0.00% | 225,117 |
| 2018-06-29 | 2018-06-27 | 5.134 | 50,262 | +7,616 | 0.00% | 258,060 |
| 2018-06-12 | 2018-06-08 | 5.626 | 42,646 | +241 | 0.00% | 239,915 |
| 2018-05-14 | 2018-05-10 | 5.137 | 42,405 | -15,145 | 0.00% | 217,839 |
| 2018-04-17 | 2018-04-13 | 4.886 | 57,550 | +7,573 | 0.00% | 281,201 |
| 2018-04-10 | 2018-04-06 | 4.847 | 49,977 | +7,572 | 0.00% | 242,218 |
| 2018-04-09 | 2018-04-04 | 4.965 | 42,405 | -7,572 | 0.00% | 210,560 |
| 2018-04-03 | 2018-03-28 | 4.833 | 49,977 | +3,028 | 0.00% | 241,558 |
| 2018-03-19 | 2018-03-15 | 5.031 | 46,949 | -15,144 | 0.00% | 236,222 |
| 2018-03-16 | 2018-03-14 | 5.045 | 62,093 | +19,688 | 0.00% | 313,239 |
| 2018-01-02 | 2017-12-28 | 6.022 | 42,405 | -7,572 | 0.00% | 255,359 |
| 2017-12-05 | 2017-12-01 | 5.098 | 49,977 | -7,573 | 0.00% | 254,758 |
| 2017-11-29 | 2017-11-27 | 5.309 | 57,550 | +15,145 | 0.00% | 305,521 |
| 2017-11-28 | 2017-11-24 | 8.787 | 42,405 | -4,544 | 0.00% | 372,617 |
| 2017-11-27 | 2017-11-23 | 8.526 | 46,949 | +2,866 | 0.00% | 400,276 |
| 2017-11-24 | 2017-11-22 | 8.509 | 44,083 | +6,123 | 0.00% | 375,121 |
| 2017-11-22 | 2017-11-20 | 8.575 | 37,960 | -6,123 | 0.00% | 325,498 |
| 2017-11-21 | 2017-11-17 | 8.509 | 44,083 | +6,123 | 0.00% | 375,121 |
| 2017-11-20 | 2017-11-16 | 8.754 | 37,960 | -12,245 | 0.00% | 332,318 |
| 2017-11-16 | 2017-11-14 | 8.460 | 50,205 | +9,796 | 0.00% | 424,756 |
| 2017-11-10 | 2017-11-08 | 8.509 | 40,409 | +6,122 | 0.00% | 343,858 |
| 2017-11-08 | 2017-11-06 | 8.199 | 34,287 | -6,122 | 0.00% | 281,123 |
| 2017-10-31 | 2017-10-27 | 8.003 | 40,409 | +6,122 | 0.00% | 323,398 |
| 2017-10-27 | 2017-10-25 | 8.019 | 34,287 | -6,122 | 0.00% | 274,963 |
| 2017-10-25 | 2017-10-23 | 8.232 | 40,409 | -6,123 | 0.00% | 332,638 |
| 2017-10-24 | 2017-10-20 | 7.921 | 46,532 | +6,123 | 0.00% | 368,601 |
| 2017-10-20 | 2017-10-18 | 8.019 | 40,409 | +6,122 | 0.00% | 324,058 |
| 2017-10-18 | 2017-10-16 | 7.186 | 34,287 | +6,123 | 0.00% | 246,403 |
| 2017-09-07 | 2017-09-05 | 7.186 | 28,164 | -2,449 | 0.00% | 202,400 |
| 2017-08-31 | 2017-08-29 | 6.745 | 30,613 | -9,796 | 0.00% | 206,499 |
| 2017-08-25 | 2017-08-22 | 6.974 | 40,409 | -2,449 | 0.00% | 281,818 |
| 2017-08-21 | 2017-08-17 | 6.909 | 42,858 | -3,674 | 0.00% | 296,098 |
| 2017-08-10 | 2017-08-08 | 6.582 | 46,532 | -6,123 | 0.00% | 306,281 |
| 2017-07-24 | 2017-07-20 | 5.717 | 52,655 | +6,123 | 0.00% | 301,003 |
| 2017-06-26 | 2017-06-22 | 5.259 | 46,532 | -6,123 | 0.00% | 244,721 |
| 2017-06-13 | 2017-06-09 | 5.198 | 52,655 | +204 | 0.00% | 273,679 |
| 2017-04-11 | 2017-04-07 | 5.017 | 52,451 | +6,099 | 0.00% | 263,158 |
| 2017-02-15 | 2017-02-13 | 5.903 | 46,352 | +6,099 | 0.00% | 273,598 |
| 2016-09-06 | 2016-09-02 | 5.840 | 40,253 | +134 | 0.00% | 235,082 |
| 2016-06-13 | 2016-06-08 | 4.591 | 40,119 | +150 | 0.00% | 184,169 |
| 2016-06-08 | 2016-06-06 | 4.739 | 39,969 | -7,267 | 0.00% | 189,420 |
| 2016-05-27 | 2016-05-25 | 4.458 | 47,236 | +7,267 | 0.00% | 210,600 |
| 2016-04-13 | 2016-04-11 | 5.383 | 39,969 | -6,056 | 0.00% | 215,160 |
| 2016-04-12 | 2016-04-08 | 5.135 | 46,025 | +6,056 | 0.00% | 236,361 |
| 2016-03-23 | 2016-03-21 | 5.268 | 39,969 | -6,056 | 0.00% | 210,540 |
| 2016-02-18 | 2016-02-16 | 4.359 | 46,025 | -6,056 | 0.00% | 200,641 |
| 2016-02-05 | 2016-02-03 | 4.128 | 52,081 | +6,056 | 0.00% | 215,001 |
| 2016-01-04 | 2015-12-29 | 5.763 | 46,025 | +6,056 | 0.00% | 265,241 |
| 2015-11-23 | 2015-11-19 | 6.209 | 39,969 | +3,634 | 0.00% | 248,161 |
| 2015-11-10 | 2015-11-06 | 6.523 | 36,335 | -7,267 | 0.00% | 236,998 |
| 2015-10-29 | 2015-10-27 | 6.110 | 43,602 | +7,267 | 0.00% | 266,397 |
| 2015-10-19 | 2015-10-15 | 6.506 | 36,335 | -2,423 | 0.00% | 236,398 |
| 2015-10-13 | 2015-10-09 | 6.258 | 38,758 | +2,423 | 0.00% | 242,562 |
| 2015-09-11 | 2015-09-09 | 6.506 | 36,335 | -6,056 | 0.00% | 236,398 |
| 2015-09-10 | 2015-09-08 | 6.027 | 42,391 | +6,056 | 0.00% | 255,498 |
| 2015-08-13 | 2015-08-11 | 6.688 | 36,335 | -6,056 | 0.00% | 242,998 |
| 2015-07-29 | 2015-07-27 | 5.796 | 42,391 | +12,112 | 0.00% | 245,698 |
| 2015-07-22 | 2015-07-20 | 6.407 | 30,279 | +6,055 | 0.00% | 193,997 |
| 2015-07-02 | 2015-06-29 | 7.893 | 24,224 | +2,423 | 0.00% | 191,203 |
| 2015-05-21 | 2015-05-19 | 10.354 | 21,801 | -1,211 | 0.00% | 225,718 |
| 2015-05-11 | 2015-05-07 | 8.719 | 23,012 | -6,056 | 0.00% | 200,636 |
| 2015-05-08 | 2015-05-06 | 8.669 | 29,068 | +6,056 | 0.00% | 251,997 |
| 2015-04-28 | 2015-04-24 | 8.917 | 23,012 | -2,423 | 0.00% | 205,196 |
| 2015-04-23 | 2015-04-21 | 8.603 | 25,435 | -6,056 | 0.00% | 218,822 |
| 2015-04-22 | 2015-04-20 | 7.563 | 31,491 | -6,056 | 0.00% | 238,163 |
| 2015-04-21 | 2015-04-17 | 7.431 | 37,547 | +6,056 | 0.00% | 279,003 |
| 2015-04-14 | 2015-04-10 | 8.207 | 31,491 | -3,633 | 0.00% | 258,443 |
| 2015-04-10 | 2015-04-08 | 6.935 | 35,124 | -6,056 | 0.00% | 243,599 |
| 2015-04-02 | 2015-03-31 | 5.598 | 41,180 | -6,056 | 0.00% | 230,519 |
| 2015-04-01 | 2015-03-30 | 5.466 | 47,236 | -3,634 | 0.00% | 258,180 |
| 2015-03-31 | 2015-03-27 | 5.301 | 50,870 | -3,633 | 0.00% | 269,643 |
| 2015-03-30 | 2015-03-26 | 5.235 | 54,503 | -18,168 | 0.00% | 285,300 |
| 2015-03-27 | 2015-03-25 | 4.937 | 72,671 | -1,211 | 0.00% | 358,801 |
| 2015-03-19 | 2015-03-17 | 5.069 | 73,882 | -8,478 | 0.00% | 374,540 |
| 2015-03-18 | 2015-03-16 | 4.954 | 82,360 | -7,267 | 0.00% | 407,999 |
| 2015-03-12 | 2015-03-10 | 4.475 | 89,627 | -6,056 | 0.01% | 401,079 |
| 2015-03-09 | 2015-03-05 | 4.541 | 95,683 | -6,056 | 0.01% | 434,499 |
| 2015-02-24 | 2015-02-18 | 4.277 | 101,739 | -12,112 | 0.01% | 435,120 |
| 2015-01-30 | 2015-01-28 | 4.244 | 113,851 | +6,056 | 0.01% | 483,161 |
| 2015-01-22 | 2015-01-20 | 4.343 | 107,795 | +6,056 | 0.01% | 468,140 |
| 2015-01-21 | 2015-01-19 | 4.343 | 101,739 | -2,422 | 0.01% | 441,840 |
| 2015-01-13 | 2015-01-09 | 4.425 | 104,161 | +6,055 | 0.01% | 460,958 |
| 2015-01-07 | 2015-01-05 | 4.624 | 98,106 | -3,633 | 0.01% | 453,602 |
| 2015-01-05 | 2014-12-31 | 4.409 | 101,739 | +3,633 | 0.01% | 448,560 |
| 2014-12-30 | 2014-12-24 | 4.260 | 98,106 | -6,055 | 0.01% | 417,962 |
| 2014-12-22 | 2014-12-18 | 4.227 | 104,161 | +2,422 | 0.01% | 440,318 |
| 2014-12-19 | 2014-12-17 | 4.277 | 101,739 | -2,422 | 0.01% | 435,120 |
| 2014-12-11 | 2014-12-09 | 4.491 | 104,161 | +3,633 | 0.01% | 467,838 |
| 2014-12-09 | 2014-12-05 | 4.475 | 100,528 | +2,422 | 0.01% | 449,861 |
| 2014-12-08 | 2014-12-04 | 4.442 | 98,106 | +12,112 | 0.01% | 435,782 |
| 2014-12-05 | 2014-12-03 | 4.508 | 85,994 | +2,423 | 0.01% | 387,661 |
| 2014-12-02 | 2014-11-28 | 4.723 | 83,571 | +2,422 | 0.00% | 394,678 |
| 2014-11-28 | 2014-11-26 | 4.739 | 81,149 | +4,845 | 0.00% | 384,580 |
| 2014-11-07 | 2014-11-05 | 4.690 | 76,304 | +3,633 | 0.00% | 357,839 |
| 2014-11-06 | 2014-11-04 | 4.838 | 72,671 | -6,056 | 0.00% | 351,601 |
| 2014-11-04 | 2014-10-31 | 4.789 | 78,727 | -4,844 | 0.00% | 377,002 |
| 2014-10-30 | 2014-10-28 | 4.607 | 83,571 | +6,056 | 0.00% | 385,018 |
| 2014-10-28 | 2014-10-24 | 4.640 | 77,515 | +6,055 | 0.00% | 359,678 |
| 2014-10-23 | 2014-10-21 | 4.723 | 71,460 | +2,423 | 0.00% | 337,482 |
| 2014-10-16 | 2014-10-14 | 5.053 | 69,037 | +3,633 | 0.00% | 348,839 |
| 2014-10-15 | 2014-10-13 | 5.086 | 65,404 | +2,423 | 0.00% | 332,642 |
| 2014-09-12 | 2014-09-10 | 5.664 | 62,981 | -6,056 | 0.00% | 356,718 |
| 2014-09-11 | 2014-09-08 | 5.746 | 69,037 | -12,112 | 0.00% | 396,719 |
| 2014-09-10 | 2014-09-05 | 5.631 | 81,149 | -10,901 | 0.00% | 456,940 |
| 2014-08-29 | 2014-08-27 | 5.218 | 92,050 | -2,422 | 0.01% | 480,322 |
| 2014-08-28 | 2014-08-26 | 5.367 | 94,472 | -9,689 | 0.01% | 507,000 |
| 2014-08-19 | 2014-08-15 | 5.020 | 104,161 | +2,422 | 0.01% | 522,878 |
| 2014-08-18 | 2014-08-14 | 5.069 | 101,739 | -2,422 | 0.01% | 515,760 |
| 2014-08-15 | 2014-08-13 | 5.202 | 104,161 | -8,479 | 0.01% | 541,798 |
| 2014-08-14 | 2014-08-12 | 4.921 | 112,640 | +2,423 | 0.01% | 554,282 |
| 2014-08-08 | 2014-08-06 | 4.987 | 110,217 | +2,422 | 0.01% | 549,639 |
| 2014-07-30 | 2014-07-28 | 5.086 | 107,795 | -2,422 | 0.01% | 548,240 |
| 2014-07-28 | 2014-07-24 | 4.970 | 110,217 | -2,423 | 0.01% | 547,819 |
| 2014-07-24 | 2014-07-22 | 5.202 | 112,640 | +10,901 | 0.01% | 585,902 |
| 2014-07-22 | 2014-07-18 | 5.235 | 101,739 | -6,056 | 0.01% | 532,560 |
| 2014-07-21 | 2014-07-17 | 5.119 | 107,795 | +4,845 | 0.01% | 551,800 |
| 2014-07-18 | 2014-07-16 | 5.301 | 102,950 | +1,211 | 0.01% | 545,699 |
| 2014-07-17 | 2014-07-15 | 5.548 | 101,739 | -3,634 | 0.01% | 564,480 |
| 2014-02-28 | 2014-02-26 | 4.558 | 105,373 | +12,112 | 0.01% | 480,242 |
| 2014-02-26 | 2014-02-24 | 4.591 | 93,261 | +6,056 | 0.01% | 428,121 |
| 2014-02-17 | 2014-02-13 | 4.789 | 87,205 | -12,112 | 0.01% | 417,600 |
| 2014-02-14 | 2014-02-12 | 4.624 | 99,317 | +15,746 | 0.01% | 459,201 |
| 2014-02-10 | 2014-02-06 | 4.244 | 83,571 | +6,056 | 0.00% | 354,658 |
| 2014-01-20 | 2014-01-16 | 5.053 | 77,515 | +6,055 | 0.00% | 391,678 |
| 2013-12-20 | 2013-12-18 | 5.614 | 71,460 | +6,056 | 0.00% | 401,202 |
| 2013-12-12 | 2013-12-10 | 5.978 | 65,404 | -1,211 | 0.00% | 390,962 |
| 2013-12-05 | 2013-12-03 | 6.093 | 66,615 | +9,690 | 0.00% | 405,901 |
| 2013-12-03 | 2013-11-29 | 6.176 | 56,925 | -6,056 | 0.00% | 351,557 |
| 2013-12-02 | 2013-11-28 | 6.126 | 62,981 | -6,056 | 0.00% | 385,838 |
| 2013-11-28 | 2013-11-26 | 5.994 | 69,037 | +6,056 | 0.00% | 413,819 |
| 2013-11-27 | 2013-11-25 | 5.978 | 62,981 | -6,056 | 0.00% | 376,478 |
| 2013-11-20 | 2013-11-18 | 5.664 | 69,037 | -6,056 | 0.00% | 391,019 |
| 2013-11-19 | 2013-11-15 | 5.334 | 75,093 | +6,056 | 0.00% | 400,519 |
| 2013-11-14 | 2013-11-12 | 5.400 | 69,037 | -6,056 | 0.00% | 372,779 |
| 2013-11-05 | 2013-11-01 | 5.945 | 75,093 | +6,056 | 0.00% | 446,399 |
| 2013-11-01 | 2013-10-30 | 5.779 | 69,037 | +6,056 | 0.00% | 398,999 |
| 2013-10-18 | 2013-10-16 | 5.697 | 62,981 | +3,633 | 0.00% | 358,798 |
| 2013-10-10 | 2013-10-08 | 5.928 | 59,348 | -15,745 | 0.00% | 351,821 |
| 2013-10-08 | 2013-10-04 | 4.706 | 75,093 | +2,422 | 0.00% | 353,400 |
| 2013-10-07 | 2013-10-03 | 4.458 | 72,671 | -6,056 | 0.00% | 324,001 |
| 2013-10-04 | 2013-10-02 | 4.491 | 78,727 | +3,634 | 0.00% | 353,602 |
| 2013-09-24 | 2013-09-19 | 4.937 | 75,093 | +6,056 | 0.00% | 370,759 |
| 2013-09-16 | 2013-09-12 | 5.119 | 69,037 | +2,422 | 0.00% | 353,399 |
| 2013-09-09 | 2013-09-05 | 4.871 | 66,615 | +6,056 | 0.00% | 324,501 |
| 2013-08-30 | 2013-08-28 | 4.805 | 60,559 | -12,112 | 0.00% | 291,000 |
| 2013-08-22 | 2013-08-20 | 5.069 | 72,671 | +3,634 | 0.00% | 368,401 |
| 2013-08-16 | 2013-08-13 | 5.433 | 69,037 | -8,478 | 0.00% | 375,059 |
| 2013-08-15 | 2013-08-12 | 5.169 | 77,515 | +1,211 | 0.00% | 400,638 |
| 2013-08-08 | 2013-08-06 | 4.921 | 76,304 | -6,056 | 0.00% | 375,479 |
| 2013-08-07 | 2013-08-05 | 4.739 | 82,360 | -4,845 | 0.00% | 390,319 |
| 2013-08-05 | 2013-08-01 | 5.003 | 87,205 | +6,056 | 0.01% | 436,321 |
| 2013-08-02 | 2013-07-31 | 5.036 | 81,149 | +12,112 | 0.00% | 408,700 |
| 2013-08-01 | 2013-07-30 | 4.970 | 69,037 | -6,056 | 0.00% | 343,139 |
| 2013-07-24 | 2013-07-22 | 4.954 | 75,093 | -6,056 | 0.00% | 371,999 |
| 2013-07-23 | 2013-07-19 | 4.822 | 81,149 | +4,845 | 0.00% | 391,280 |
| 2013-07-22 | 2013-07-18 | 4.739 | 76,304 | +6,056 | 0.00% | 361,619 |
| 2013-07-19 | 2013-07-17 | 4.657 | 70,248 | -18,168 | 0.00% | 327,118 |
| 2013-07-11 | 2013-07-09 | 4.491 | 88,416 | +14,534 | 0.01% | 397,120 |
| 2013-07-10 | 2013-07-08 | 4.706 | 73,882 | +3,634 | 0.00% | 347,700 |
| 2013-07-08 | 2013-07-04 | 4.739 | 70,248 | +12,111 | 0.00% | 332,918 |
| 2013-07-05 | 2013-07-03 | 4.723 | 58,137 | +3,634 | 0.00% | 274,562 |
| 2013-07-02 | 2013-06-27 | 4.871 | 54,503 | -6,056 | 0.00% | 265,500 |
| 2013-06-28 | 2013-06-26 | 4.954 | 60,559 | -2,422 | 0.00% | 300,000 |
| 2013-06-25 | 2013-06-21 | 4.937 | 62,981 | -2,423 | 0.00% | 310,958 |
| 2013-06-21 | 2013-06-19 | 5.036 | 65,404 | +12,112 | 0.00% | 329,402 |
| 2013-06-20 | 2013-06-18 | 5.036 | 53,292 | +2,422 | 0.00% | 268,401 |
| 2013-06-19 | 2013-06-17 | 5.036 | 50,870 | -3,633 | 0.00% | 256,202 |
| 2013-06-13 | 2013-06-10 | 5.680 | 54,503 | +6,056 | 0.00% | 309,600 |
| 2013-06-11 | 2013-06-07 | 5.697 | 48,447 | -6,056 | 0.00% | 275,999 |
| 2013-06-10 | 2013-06-06 | 5.796 | 54,503 | +12,112 | 0.00% | 315,900 |
| 2013-06-07 | 2013-06-05 | 6.011 | 42,391 | -1,211 | 0.00% | 254,798 |
| 2013-06-05 | 2013-06-03 | 5.879 | 43,602 | +7,267 | 0.00% | 256,317 |
| 2013-05-15 | 2013-05-13 | 7.546 | 36,335 | -7,267 | 0.00% | 274,197 |
| 2013-05-13 | 2013-05-09 | 6.704 | 43,602 | -12,112 | 0.00% | 292,317 |
| 2013-05-10 | 2013-05-08 | 6.820 | 55,714 | +1,211 | 0.00% | 379,958 |
| 2013-05-09 | 2013-05-07 | 6.853 | 54,503 | +18,168 | 0.00% | 373,500 |
| 2013-05-07 | 2013-05-03 | 6.523 | 36,335 | -6,056 | 0.00% | 236,998 |
| 2013-05-02 | 2013-04-29 | 6.556 | 42,391 | +6,056 | 0.00% | 277,898 |
| 2013-04-26 | 2013-04-24 | 6.737 | 36,335 | -1,212 | 0.00% | 244,797 |
| 2013-04-02 | 2013-03-27 | 7.563 | 37,547 | -1,211 | 0.00% | 283,963 |
| 2013-03-20 | 2013-03-18 | 8.042 | 38,758 | -2,422 | 0.00% | 311,682 |
| 2013-03-13 | 2013-03-11 | 8.256 | 41,180 | -1,211 | 0.00% | 339,999 |
| 2013-03-11 | 2013-03-07 | 8.042 | 42,391 | -6,056 | 0.00% | 340,898 |
| 2013-03-08 | 2013-03-06 | 8.009 | 48,447 | +13,323 | 0.00% | 387,999 |
| 2013-03-05 | 2013-03-01 | 8.240 | 35,124 | +1,211 | 0.00% | 289,418 |
| 2013-03-04 | 2013-02-28 | 8.438 | 33,913 | -2,422 | 0.00% | 286,160 |
| 2013-02-28 | 2013-02-26 | 8.455 | 36,335 | +1,211 | 0.00% | 307,197 |
| 2013-02-27 | 2013-02-25 | 8.471 | 35,124 | +2,422 | 0.00% | 297,538 |
| 2013-02-25 | 2013-02-21 | 8.686 | 32,702 | -2,422 | 0.00% | 284,041 |
| 2013-02-22 | 2013-02-20 | 8.735 | 35,124 | +2,422 | 0.00% | 306,818 |
| 2013-02-21 | 2013-02-19 | 8.636 | 32,702 | +6,056 | 0.00% | 282,421 |
| 2013-02-15 | 2013-02-08 | 9.214 | 26,646 | +2,422 | 0.00% | 245,521 |
| 2013-02-06 | 2013-02-04 | 11.163 | 24,224 | -4,844 | 0.00% | 270,405 |
| 2013-02-05 | 2013-02-01 | 10.898 | 29,068 | +6,056 | 0.00% | 316,797 |
| 2013-01-23 | 2013-01-21 | 11.774 | 23,012 | -2,423 | 0.00% | 270,935 |
| 2013-01-21 | 2013-01-17 | 11.741 | 25,435 | +12,112 | 0.00% | 298,623 |
| 2013-01-18 | 2013-01-16 | 11.955 | 13,323 | -6,056 | 0.00% | 159,280 |
| 2013-01-10 | 2013-01-08 | 12.269 | 19,379 | -2,422 | 0.00% | 237,762 |
| 2013-01-08 | 2013-01-04 | 12.021 | 21,801 | +1,211 | 0.00% | 262,077 |
| 2012-12-28 | 2012-12-24 | 11.906 | 20,590 | -1,211 | 0.00% | 245,139 |
| 2012-12-27 | 2012-12-20 | 12.054 | 21,801 | +3,633 | 0.00% | 262,797 |
| 2012-12-21 | 2012-12-19 | 12.054 | 18,168 | +1,211 | 0.00% | 219,004 |
| 2012-12-20 | 2012-12-18 | 11.807 | 16,957 | +6,056 | 0.00% | 200,206 |
| 2012-12-19 | 2012-12-17 | 11.955 | 10,901 | +1,212 | 0.00% | 130,325 |
| 2012-12-17 | 2012-12-13 | 12.269 | 9,689 | +2,422 | 0.00% | 118,875 |
| 2012-12-14 | 2012-12-12 | 12.335 | 7,267 | -2,422 | 0.00% | 89,639 |
| 2012-12-12 | 2012-12-10 | 11.757 | 9,689 | +3,633 | 0.00% | 113,915 |
| 2012-12-05 | 2012-12-03 | 12.302 | 6,056 | +6,056 | 0.00% | 74,501 |
| 2012-09-12 | 2012-09-10 | 12.470 | 0 | -1,201 | ||
| 2012-08-23 | 2012-08-21 | 11.504 | 1,201 | +1,201 | 0.00% | 13,817 |
| 2012-07-05 | 2012-07-03 | 13.386 | 0 | -1,201 | ||
| 2012-06-13 | 2012-06-11 | 11.943 | 1,201 | +7 | 0.00% | 14,344 |
| 2012-05-18 | 2012-05-16 | 12.027 | 1,194 | +1,194 | 0.00% | 14,360 |
| 2012-03-20 | 2012-03-16 | 12.245 | 0 | -5,970 | ||
| 2011-12-15 | 2011-12-13 | 9.715 | 5,970 | -2,388 | 0.00% | 58,001 |
| 2011-12-07 | 2011-12-05 | 10.235 | 8,358 | -3,582 | 0.00% | 85,541 |
| 2011-12-06 | 2011-12-02 | 10.151 | 11,940 | +5,970 | 0.00% | 121,202 |
| 2011-10-03 | 2011-09-28 | 10.605 | 5,970 | +39 | 0.00% | 63,315 |
| 2011-06-01 | 2011-05-30 | 9.683 | 5,931 | +34 | 0.00% | 57,428 |
| 2011-05-20 | 2011-05-18 | 10.039 | 5,897 | -5,897 | 0.00% | 59,198 |
| 2011-05-13 | 2011-05-11 | 9.818 | 11,794 | -5,897 | 0.00% | 115,797 |
| 2011-04-11 | 2011-04-07 | 9.123 | 17,691 | -5,898 | 0.00% | 161,396 |
| 2011-04-08 | 2011-04-06 | 8.411 | 23,589 | -11,794 | 0.00% | 198,403 |
| 2011-04-01 | 2011-03-30 | 8.241 | 35,383 | +11,794 | 0.00% | 291,601 |
| 2011-03-24 | 2011-03-22 | 8.411 | 23,589 | -11,794 | 0.00% | 198,403 |
| 2011-03-18 | 2011-03-16 | 8.428 | 35,383 | +11,794 | 0.00% | 298,201 |
| 2011-03-08 | 2011-03-04 | 7.970 | 23,589 | -5,897 | 0.00% | 188,003 |
| 2011-03-03 | 2011-03-01 | 7.699 | 29,486 | -5,897 | 0.00% | 227,002 |
| 2011-03-01 | 2011-02-25 | 7.461 | 35,383 | +8,256 | 0.00% | 264,001 |
| 2011-02-21 | 2011-02-17 | 8.055 | 27,127 | -3,538 | 0.00% | 218,501 |
| 2011-02-16 | 2011-02-14 | 7.936 | 30,665 | +7,076 | 0.00% | 243,358 |
| 2011-02-11 | 2011-02-09 | 7.834 | 23,589 | -2,358 | 0.00% | 184,803 |
| 2011-01-28 | 2011-01-26 | 8.156 | 25,947 | +2,358 | 0.00% | 211,636 |
| 2011-01-25 | 2011-01-21 | 8.241 | 23,589 | -3,538 | 0.00% | 194,403 |
| 2011-01-24 | 2011-01-20 | 8.326 | 27,127 | -2,359 | 0.00% | 225,861 |
| 2011-01-20 | 2011-01-18 | 8.428 | 29,486 | +2,359 | 0.00% | 248,502 |
| 2011-01-17 | 2011-01-13 | 8.479 | 27,127 | +5,897 | 0.00% | 230,001 |
| 2011-01-14 | 2011-01-12 | 8.580 | 21,230 | +3,539 | 0.00% | 182,162 |
| 2011-01-12 | 2011-01-10 | 9.055 | 17,691 | -11,795 | 0.00% | 160,196 |
| 2011-01-06 | 2011-01-04 | 8.530 | 29,486 | +11,795 | 0.00% | 251,502 |
| 2010-11-29 | 2010-11-25 | 8.869 | 17,691 | -2,359 | 0.00% | 156,896 |
| 2010-11-26 | 2010-11-24 | 8.937 | 20,050 | +2,359 | 0.00% | 179,177 |
| 2010-11-22 | 2010-11-18 | 9.310 | 17,691 | +2,358 | 0.00% | 164,696 |
| 2010-11-11 | 2010-11-09 | 10.666 | 15,333 | -2,358 | 0.00% | 163,544 |
| 2010-11-02 | 2010-10-29 | 10.921 | 17,691 | -5,898 | 0.00% | 193,195 |
| 2010-11-01 | 2010-10-28 | 10.581 | 23,589 | +2,359 | 0.00% | 249,604 |
| 2010-10-19 | 2010-10-15 | 10.497 | 21,230 | +2,359 | 0.00% | 222,843 |
| 2010-10-15 | 2010-10-13 | 10.514 | 18,871 | +5,897 | 0.00% | 198,401 |
| 2010-10-11 | 2010-10-07 | 10.937 | 12,974 | +5,897 | 0.00% | 141,903 |
| 2010-10-06 | 2010-10-04 | 11.277 | 7,077 | +1,180 | 0.00% | 79,805 |
| 2010-10-04 | 2010-09-29 | 11.145 | 5,897 | +20 | 0.00% | 65,723 |
| 2010-09-30 | 2010-09-28 | 10.499 | 5,877 | -1,175 | 0.00% | 61,700 |
| 2010-09-29 | 2010-09-27 | 10.958 | 7,052 | -4,702 | 0.00% | 77,276 |
| 2010-09-27 | 2010-09-22 | 9.971 | 11,754 | -5,877 | 0.00% | 117,200 |
| 2010-09-20 | 2010-09-16 | 9.784 | 17,631 | +9,403 | 0.00% | 172,500 |
| 2010-09-10 | 2010-09-08 | 9.563 | 8,228 | +2,351 | 0.00% | 78,682 |
| 2010-09-09 | 2010-09-07 | 9.716 | 5,877 | -3,526 | 0.00% | 57,100 |
| 2010-09-07 | 2010-09-03 | 9.614 | 9,403 | +3,526 | 0.00% | 90,398 |
| 2010-09-02 | 2010-08-31 | 9.937 | 5,877 | -5,877 | 0.00% | 58,400 |
| 2010-08-27 | 2010-08-25 | 9.444 | 11,754 | +5,877 | 0.00% | 111,000 |
| 2010-08-23 | 2010-08-19 | 10.294 | 5,877 | -5,877 | 0.00% | 60,500 |
| 2010-08-20 | 2010-08-18 | 9.818 | 11,754 | -3,526 | 0.00% | 115,400 |
| 2010-08-19 | 2010-08-17 | 9.529 | 15,280 | +5,877 | 0.00% | 145,598 |
| 2010-08-18 | 2010-08-16 | 9.563 | 9,403 | +3,526 | 0.00% | 89,918 |
| 2010-08-17 | 2010-08-13 | 9.716 | 5,877 | -2,351 | 0.00% | 57,100 |
| 2010-08-12 | 2010-08-10 | 9.154 | 8,228 | +2,351 | 0.00% | 75,322 |
| 2010-08-11 | 2010-08-09 | 9.376 | 5,877 | -1,175 | 0.00% | 55,100 |
| 2010-08-10 | 2010-08-06 | 9.495 | 7,052 | +1,175 | 0.00% | 66,956 |
| 2010-07-29 | 2010-07-27 | 8.218 | 5,877 | -14,105 | 0.00% | 48,300 |
| 2010-07-28 | 2010-07-26 | 7.776 | 19,982 | +14,105 | 0.00% | 155,382 |
| 2010-07-22 | 2010-07-20 | 7.946 | 5,877 | -5,877 | 0.00% | 46,700 |
| 2010-06-24 | 2010-06-22 | 8.508 | 11,754 | +5,877 | 0.00% | 100,000 |
| 2010-06-21 | 2010-06-17 | 7.759 | 5,877 | -1,175 | 0.00% | 45,600 |
| 2010-06-15 | 2010-06-11 | 7.385 | 7,052 | -1,176 | 0.00% | 52,077 |
| 2010-06-11 | 2010-06-09 | 7.181 | 8,228 | -2,351 | 0.00% | 59,081 |
| 2010-06-10 | 2010-06-08 | 7.351 | 10,579 | +4,702 | 0.00% | 77,763 |
| 2010-06-02 | 2010-05-31 | 9.163 | 5,877 | +38 | 0.00% | 53,849 |
| 2010-03-08 | 2010-03-04 | 11.286 | 5,839 | -5,839 | 0.00% | 65,900 |
| 2010-03-05 | 2010-03-03 | 11.372 | 11,678 | +5,839 | 0.00% | 132,801 |
| 2010-02-10 | 2010-02-08 | 10.464 | 5,839 | -5,839 | 0.00% | 61,100 |
| 2010-02-05 | 2010-02-03 | 11.646 | 11,678 | +5,839 | 0.00% | 136,001 |
| 2010-01-22 | 2010-01-20 | 13.033 | 5,839 | -2,336 | 0.00% | 76,101 |
| 2010-01-21 | 2010-01-19 | 13.033 | 8,175 | +2,336 | 0.00% | 106,546 |
| 2010-01-07 | 2010-01-05 | 13.016 | 5,839 | -5,839 | 0.00% | 76,001 |
| 2009-12-29 | 2009-12-24 | 12.057 | 11,678 | +5,839 | 0.00% | 140,801 |
| 2009-12-21 | 2009-12-17 | 12.331 | 5,839 | -5,839 | 0.00% | 72,001 |
| 2009-12-10 | 2009-12-08 | 12.793 | 11,678 | +5,839 | 0.00% | 149,401 |
| 2009-11-03 | 2009-10-30 | 9.779 | 5,839 | -3,503 | 0.00% | 57,100 |
| 2009-10-20 | 2009-10-16 | 9.865 | 9,342 | +3,503 | 0.00% | 92,157 |
| 2009-10-12 | 2009-10-08 | 9.091 | 5,839 | +42 | 0.00% | 53,085 |
| 2009-08-21 | 2009-08-19 | 8.643 | 5,797 | -3,478 | 0.00% | 50,103 |
| 2009-08-18 | 2009-08-14 | 8.902 | 9,275 | -4,637 | 0.00% | 82,563 |
| 2009-08-14 | 2009-08-12 | 8.539 | 13,912 | -2,319 | 0.00% | 118,800 |
| 2009-08-07 | 2009-08-05 | 8.436 | 16,231 | +10,434 | 0.00% | 136,922 |
| 2009-06-01 | 2009-05-27 | 7.867 | 5,797 | +52 | 0.00% | 45,607 |
| 2009-04-01 | 2009-03-30 | 5.169 | 5,745 | -5,746 | 0.00% | 29,699 |
| 2009-03-25 | 2009-03-23 | 5.204 | 11,491 | +5,746 | 0.00% | 59,802 |
| 2008-12-03 | 2008-12-01 | 4.090 | 5,745 | -5,746 | 0.00% | 23,499 |
| 2008-11-07 | 2008-11-05 | 3.899 | 11,491 | -11,490 | 0.00% | 44,802 |
| 2008-10-24 | 2008-10-22 | 3.593 | 22,981 | +11,490 | 0.00% | 82,571 |
| 2008-10-23 | 2008-10-21 | 3.787 | 11,491 | +136 | 0.00% | 43,514 |
| 2008-09-12 | 2008-09-10 | 5.372 | 11,355 | +5,677 | 0.00% | 60,998 |
| 2008-08-01 | 2008-07-30 | 6.270 | 5,678 | -3,406 | 0.00% | 35,602 |
| 2008-07-15 | 2008-07-11 | 6.640 | 9,084 | -5,678 | 0.00% | 60,318 |
| 2008-07-02 | 2008-06-27 | 6.411 | 14,762 | +5,678 | 0.00% | 94,640 |
| 2008-06-04 | 2008-06-02 | 6.939 | 9,084 | -3,407 | 0.00% | 63,038 |
| 2008-06-03 | 2008-05-30 | 6.640 | 12,491 | -11,355 | 0.00% | 82,941 |
| 2008-05-28 | 2008-05-26 | 6.640 | 23,846 | +3,406 | 0.00% | 158,338 |
| 2008-05-22 | 2008-05-20 | 7.010 | 20,440 | +14,762 | 0.00% | 143,282 |
| 2008-05-09 | 2008-05-07 | 7.585 | 5,678 | +62 | 0.00% | 43,069 |
| 2008-04-09 | 2008-04-07 | 8.013 | 5,616 | -5,616 | 0.00% | 44,999 |
| 2008-04-08 | 2008-04-03 | 7.959 | 11,232 | +5,616 | 0.00% | 89,398 |
| 2008-03-19 | 2008-03-17 | 6.873 | 5,616 | -2,247 | 0.00% | 38,599 |
| 2008-02-28 | 2008-02-26 | 8.814 | 7,863 | -5,616 | 0.00% | 69,304 |
| 2008-02-25 | 2008-02-21 | 9.063 | 13,479 | +3,370 | 0.00% | 122,163 |
| 2008-02-22 | 2008-02-20 | 9.134 | 10,109 | +2,246 | 0.00% | 92,340 |
| 2008-02-01 | 2008-01-30 | 8.778 | 7,863 | -7,862 | 0.00% | 69,024 |
| 2008-01-31 | 2008-01-29 | 9.134 | 15,725 | +7,862 | 0.00% | 143,639 |
| 2008-01-29 | 2008-01-25 | 9.295 | 7,863 | +2,247 | 0.00% | 73,084 |
| 2008-01-09 | 2008-01-07 | 12.197 | 5,616 | -2,247 | 0.00% | 68,498 |
| 2007-12-21 | 2007-12-19 | 10.149 | 7,863 | -2,246 | 0.00% | 79,804 |
| 2007-12-14 | 2007-12-12 | 10.060 | 10,109 | +2,246 | 0.00% | 101,700 |
| 2007-12-03 | 2007-11-29 | 10.470 | 7,863 | -2,246 | 0.00% | 82,324 |
| 2007-11-09 | 2007-11-07 | 10.951 | 10,109 | -2,246 | 0.00% | 110,700 |
| 2007-11-06 | 2007-11-02 | 10.915 | 12,355 | -3,370 | 0.00% | 134,855 |
| 2007-11-02 | 2007-10-31 | 10.470 | 15,725 | -5,616 | 0.00% | 164,638 |
| 2007-11-01 | 2007-10-30 | 10.025 | 21,341 | -3,370 | 0.00% | 213,937 |
| 2007-10-31 | 2007-10-29 | 9.348 | 24,711 | -4,493 | 0.00% | 231,000 |
| 2007-10-30 | 2007-10-26 | 8.939 | 29,204 | +5,616 | 0.00% | 261,041 |
| 2007-09-28 | 2007-09-25 | 8.636 | 23,588 | -5,616 | 0.00% | 203,702 |
| 2007-09-19 | 2007-09-17 | 9.615 | 29,204 | +5,616 | 0.00% | 280,801 |
| 2007-09-07 | 2007-09-05 | 9.206 | 23,588 | -11,232 | 0.00% | 217,142 |
| 2007-09-03 | 2007-08-30 | 8.903 | 34,820 | -5,616 | 0.00% | 310,000 |
| 2007-08-27 | 2007-08-23 | 8.422 | 40,436 | +5,616 | 0.00% | 340,559 |
| 2007-08-15 | 2007-08-13 | 8.760 | 34,820 | -5,616 | 0.00% | 305,040 |
| 2007-08-14 | 2007-08-10 | 8.654 | 40,436 | +5,616 | 0.00% | 349,919 |
| 2007-08-13 | 2007-08-09 | 8.850 | 34,820 | +5,616 | 0.00% | 308,140 |
| 2007-08-09 | 2007-08-07 | 8.600 | 29,204 | -5,616 | 0.00% | 251,161 |
| 2007-08-06 | 2007-08-02 | 8.725 | 34,820 | +5,616 | 0.00% | 303,800 |
| 2007-08-03 | 2007-08-01 | 8.921 | 29,204 | +2,247 | 0.00% | 260,521 |
| 2007-08-01 | 2007-07-30 | 9.152 | 26,957 | -5,617 | 0.00% | 246,716 |
| 2007-07-30 | 2007-07-26 | 9.437 | 32,574 | +2,247 | 0.00% | 307,404 |
| 2007-07-20 | 2007-07-18 | 9.775 | 30,327 | +5,616 | 0.00% | 296,459 |
| 2007-07-11 | 2007-07-09 | 10.149 | 24,711 | -5,616 | 0.00% | 250,800 |
| 2007-07-05 | 2007-07-03 | 9.544 | 30,327 | -11,232 | 0.00% | 289,439 |
| 2007-06-27 | 2007-06-25 | 9.686 | 41,559 | -11,233 | 0.00% | 402,557 |
| 2007-06-26 | 2007-06-22 | 9.473 | 52,792 | 0.00% | 500,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy