History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 3,466,000 | +0 | 0.12% | 14,522,540 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,466,000 | +0 | 0.12% | 14,799,820 |
| 2025-10-10 | 2025-10-08 | 4.290 | 3,466,000 | +0 | 0.12% | 14,869,140 |
| 2025-10-09 | 2025-10-06 | 4.310 | 3,466,000 | +2,000 | 0.12% | 14,938,460 |
| 2025-10-06 | 2025-10-02 | 4.500 | 3,464,000 | -24,000 | 0.12% | 15,588,000 |
| 2025-10-02 | 2025-09-29 | 4.700 | 3,488,000 | +10,000 | 0.12% | 16,393,600 |
| 2025-09-29 | 2025-09-25 | 4.850 | 3,478,000 | -286,000 | 0.12% | 16,868,300 |
| 2025-09-26 | 2025-09-24 | 4.980 | 3,764,000 | -1,254,000 | 0.13% | 18,744,720 |
| 2025-09-25 | 2025-09-23 | 4.800 | 5,018,000 | -1,140,000 | 0.18% | 24,086,400 |
| 2025-09-24 | 2025-09-22 | 4.550 | 6,158,000 | -76,000 | 0.22% | 28,018,900 |
| 2025-09-22 | 2025-09-18 | 4.520 | 6,234,000 | -546,000 | 0.22% | 28,177,680 |
| 2025-09-19 | 2025-09-17 | 4.430 | 6,780,000 | -128,000 | 0.24% | 30,035,400 |
| 2025-09-18 | 2025-09-16 | 4.400 | 6,908,000 | -150,000 | 0.25% | 30,395,200 |
| 2025-09-16 | 2025-09-12 | 4.400 | 7,058,000 | -90,000 | 0.25% | 31,055,200 |
| 2025-09-15 | 2025-09-11 | 4.350 | 7,148,000 | -90,000 | 0.26% | 31,093,800 |
| 2025-09-12 | 2025-09-10 | 4.360 | 7,238,000 | -522,000 | 0.26% | 31,557,680 |
| 2025-09-11 | 2025-09-09 | 4.050 | 7,760,000 | -140,000 | 0.28% | 31,428,000 |
| 2025-09-10 | 2025-09-08 | 4.060 | 7,900,000 | -442,000 | 0.28% | 32,074,000 |
| 2025-09-09 | 2025-09-05 | 4.180 | 8,342,000 | -158,000 | 0.30% | 34,869,560 |
| 2025-09-08 | 2025-09-04 | 4.020 | 8,500,000 | -20,000 | 0.30% | 34,170,000 |
| 2025-09-05 | 2025-09-03 | 4.000 | 8,520,000 | -166,000 | 0.30% | 34,080,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 8,686,000 | -70,000 | 0.31% | 34,570,280 |
| 2025-09-02 | 2025-08-29 | 3.980 | 8,756,000 | -92,000 | 0.31% | 34,848,880 |
| 2025-08-29 | 2025-08-27 | 3.990 | 8,848,000 | -4,000 | 0.32% | 35,303,520 |
| 2025-08-28 | 2025-08-26 | 4.070 | 8,852,000 | -530,000 | 0.32% | 36,027,640 |
| 2025-08-27 | 2025-08-25 | 4.170 | 9,382,000 | -2,040,000 | 0.34% | 39,122,940 |
| 2025-08-25 | 2025-08-21 | 3.430 | 11,422,000 | +18,000 | 0.41% | 39,177,460 |
| 2025-08-06 | 2025-08-04 | 3.320 | 11,404,000 | -88,000 | 0.41% | 37,861,280 |
| 2025-08-05 | 2025-08-01 | 3.250 | 11,492,000 | -214,000 | 0.41% | 37,349,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 11,706,000 | -226,000 | 0.42% | 38,395,680 |
| 2025-07-30 | 2025-07-28 | 3.360 | 11,932,000 | -22,000 | 0.43% | 40,091,520 |
| 2025-07-24 | 2025-07-22 | 3.200 | 11,954,000 | -4,000 | 0.43% | 38,252,800 |
| 2025-07-22 | 2025-07-18 | 3.190 | 11,958,000 | -72,000 | 0.43% | 38,146,020 |
| 2025-07-21 | 2025-07-17 | 3.170 | 12,030,000 | -54,000 | 0.43% | 38,135,100 |
| 2025-07-17 | 2025-07-15 | 3.180 | 12,084,000 | +10,000 | 0.43% | 38,427,120 |
| 2025-07-11 | 2025-07-09 | 3.200 | 12,074,000 | +10,000 | 0.43% | 38,636,800 |
| 2025-07-10 | 2025-07-08 | 3.150 | 12,064,000 | +10,000 | 0.43% | 38,001,600 |
| 2025-07-09 | 2025-07-07 | 3.220 | 12,054,000 | +10,000 | 0.43% | 38,813,880 |
| 2025-07-07 | 2025-07-03 | 3.250 | 12,044,000 | -62,000 | 0.43% | 39,143,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 12,106,000 | -472,000 | 0.43% | 38,981,320 |
| 2025-06-19 | 2025-06-17 | 2.980 | 12,578,000 | +44,000 | 0.45% | 37,482,440 |
| 2025-06-17 | 2025-06-13 | 3.285 | 12,534,000 | +666,873 | 0.45% | 41,171,262 |
| 2025-06-11 | 2025-06-09 | 3.274 | 11,867,127 | +68,169 | 0.45% | 38,855,400 |
| 2025-06-10 | 2025-06-06 | 3.306 | 11,798,958 | +126,871 | 0.45% | 39,006,061 |
| 2025-06-09 | 2025-06-05 | 3.316 | 11,672,087 | +77,637 | 0.44% | 38,709,919 |
| 2025-06-03 | 2025-05-30 | 3.264 | 11,594,450 | +219,656 | 0.44% | 37,840,140 |
| 2025-06-02 | 2025-05-29 | 3.316 | 11,374,794 | +365,463 | 0.43% | 37,723,961 |
| 2025-05-29 | 2025-05-27 | 3.306 | 11,009,331 | +92,786 | 0.42% | 36,395,641 |
| 2025-05-27 | 2025-05-23 | 3.285 | 10,916,545 | +49,233 | 0.41% | 35,858,300 |
| 2025-05-26 | 2025-05-22 | 3.327 | 10,867,312 | +128,765 | 0.41% | 36,155,702 |
| 2025-05-23 | 2025-05-21 | 3.316 | 10,738,547 | +77,637 | 0.41% | 35,613,879 |
| 2025-05-16 | 2025-05-14 | 3.443 | 10,660,910 | +47,339 | 0.40% | 36,707,599 |
| 2025-05-15 | 2025-05-13 | 3.475 | 10,613,571 | -20,829 | 0.40% | 36,880,902 |
| 2025-05-12 | 2025-05-08 | 3.380 | 10,634,400 | -1,894 | 0.40% | 35,942,400 |
| 2025-04-11 | 2025-04-09 | 3.147 | 10,636,294 | -515,056 | 0.40% | 33,477,321 |
| 2025-04-10 | 2025-04-08 | 3.031 | 11,151,350 | -37,872 | 0.42% | 33,802,860 |
| 2025-04-09 | 2025-04-07 | 3.010 | 11,189,222 | -41,659 | 0.42% | 33,681,301 |
| 2025-04-03 | 2025-04-01 | 3.232 | 11,230,881 | -1,893 | 0.42% | 36,297,721 |
| 2025-03-31 | 2025-03-27 | 3.274 | 11,232,774 | -6,138 | 0.42% | 36,778,399 |
| 2025-03-28 | 2025-03-26 | 3.095 | 11,238,912 | +40,222 | 0.42% | 34,780,514 |
| 2025-03-27 | 2025-03-25 | 3.169 | 11,198,690 | -287,825 | 0.42% | 35,484,001 |
| 2025-03-21 | 2025-03-19 | 2.947 | 11,486,515 | -1,894 | 0.43% | 33,848,279 |
| 2025-03-18 | 2025-03-14 | 2.926 | 11,488,409 | -22,723 | 0.43% | 33,611,180 |
| 2025-03-17 | 2025-03-13 | 2.926 | 11,511,132 | -64,382 | 0.43% | 33,677,660 |
| 2025-03-13 | 2025-03-11 | 2.936 | 11,575,514 | -77,637 | 0.44% | 33,988,280 |
| 2025-03-10 | 2025-03-06 | 2.978 | 11,653,151 | -3,787 | 0.44% | 34,708,559 |
| 2025-03-03 | 2025-02-27 | 2.947 | 11,656,938 | -291,613 | 0.44% | 34,350,479 |
| 2025-02-28 | 2025-02-26 | 2.862 | 11,948,551 | -100,361 | 0.45% | 34,200,199 |
| 2025-02-27 | 2025-02-25 | 2.841 | 12,048,912 | -592,693 | 0.45% | 34,232,941 |
| 2025-02-26 | 2025-02-24 | 2.799 | 12,641,605 | -547,248 | 0.48% | 35,382,800 |
| 2025-02-25 | 2025-02-21 | 2.757 | 13,188,853 | -344,633 | 0.50% | 36,357,301 |
| 2025-02-21 | 2025-02-19 | 2.683 | 13,533,486 | +3,787 | 0.51% | 36,306,760 |
| 2025-02-12 | 2025-02-10 | 2.746 | 13,529,699 | +28,404 | 0.51% | 37,154,001 |
| 2025-02-10 | 2025-02-06 | 2.799 | 13,501,295 | -41,659 | 0.51% | 37,789,000 |
| 2025-02-07 | 2025-02-05 | 2.788 | 13,542,954 | -81,424 | 0.51% | 37,762,560 |
| 2025-02-06 | 2025-02-04 | 2.831 | 13,624,378 | -352,208 | 0.51% | 38,565,199 |
| 2025-02-05 | 2025-02-03 | 2.809 | 13,976,586 | -24,617 | 0.53% | 39,266,920 |
| 2025-02-04 | 2025-01-28 | 2.831 | 14,001,203 | -160,955 | 0.53% | 39,631,841 |
| 2025-02-03 | 2025-01-24 | 2.809 | 14,162,158 | -28,404 | 0.53% | 39,788,281 |
| 2025-01-27 | 2025-01-23 | 2.820 | 14,190,562 | -53,020 | 0.54% | 40,017,961 |
| 2025-01-24 | 2025-01-22 | 2.852 | 14,243,582 | -231,018 | 0.54% | 40,618,800 |
| 2025-01-23 | 2025-01-21 | 2.820 | 14,474,600 | -202,614 | 0.55% | 40,818,960 |
| 2025-01-21 | 2025-01-17 | 2.831 | 14,677,214 | -409,015 | 0.55% | 41,545,360 |
| 2025-01-20 | 2025-01-16 | 2.841 | 15,086,229 | -155,275 | 0.57% | 42,862,459 |
| 2025-01-17 | 2025-01-15 | 2.809 | 15,241,504 | -71,956 | 0.58% | 42,820,680 |
| 2025-01-16 | 2025-01-14 | 2.841 | 15,313,460 | -1,501,617 | 0.58% | 43,508,059 |
| 2025-01-15 | 2025-01-13 | 2.640 | 16,815,077 | -106,041 | 0.63% | 44,400,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 16,921,118 | -259,422 | 0.64% | 44,680,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 17,180,540 | -94,679 | 0.65% | 45,365,001 |
| 2025-01-10 | 2025-01-08 | 2.619 | 17,275,219 | -54,914 | 0.65% | 45,250,079 |
| 2025-01-09 | 2025-01-07 | 2.619 | 17,330,133 | -170,423 | 0.65% | 45,393,919 |
| 2025-01-08 | 2025-01-06 | 2.619 | 17,500,556 | -20,830 | 0.66% | 45,840,319 |
| 2025-01-07 | 2025-01-03 | 2.577 | 17,521,386 | +170,423 | 0.66% | 45,154,640 |
| 2025-01-02 | 2024-12-27 | 2.640 | 17,350,963 | -306,761 | 0.66% | 45,815,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 17,657,724 | +123,083 | 0.67% | 45,505,999 |
| 2024-12-27 | 2024-12-20 | 2.577 | 17,534,641 | +100,360 | 0.66% | 45,188,800 |
| 2024-12-16 | 2024-12-12 | 2.662 | 17,434,281 | -94,679 | 0.66% | 46,403,281 |
| 2024-12-13 | 2024-12-11 | 2.630 | 17,528,960 | +94,679 | 0.66% | 46,099,859 |
| 2024-12-09 | 2024-12-05 | 2.609 | 17,434,281 | +270,784 | 0.66% | 45,482,581 |
| 2024-12-06 | 2024-12-04 | 2.651 | 17,163,497 | +346,526 | 0.65% | 45,501,279 |
| 2024-12-05 | 2024-12-03 | 2.640 | 16,816,971 | +134,445 | 0.63% | 44,405,001 |
| 2024-12-04 | 2024-12-02 | 2.619 | 16,682,526 | +96,573 | 0.63% | 43,697,601 |
| 2024-12-03 | 2024-11-29 | 2.577 | 16,585,953 | -68,169 | 0.63% | 42,743,921 |
| 2024-12-02 | 2024-11-28 | 2.567 | 16,654,122 | +126,871 | 0.63% | 42,743,701 |
| 2024-11-29 | 2024-11-27 | 2.535 | 16,527,251 | +18,936 | 0.62% | 41,894,399 |
| 2024-11-28 | 2024-11-26 | 2.524 | 16,508,315 | +162,848 | 0.62% | 41,672,039 |
| 2024-11-27 | 2024-11-25 | 2.514 | 16,345,467 | +94,680 | 0.62% | 41,088,321 |
| 2024-11-26 | 2024-11-22 | 2.524 | 16,250,787 | +181,784 | 0.61% | 41,021,960 |
| 2024-11-25 | 2024-11-21 | 2.567 | 16,069,003 | -53,020 | 0.61% | 41,241,961 |
| 2024-11-22 | 2024-11-20 | 2.577 | 16,122,023 | +480,972 | 0.61% | 41,548,320 |
| 2024-11-21 | 2024-11-19 | 2.588 | 15,641,051 | +56,807 | 0.59% | 40,473,999 |
| 2024-11-20 | 2024-11-18 | 2.524 | 15,584,244 | +115,509 | 0.59% | 39,339,401 |
| 2024-11-19 | 2024-11-15 | 2.514 | 15,468,735 | +142,020 | 0.58% | 38,884,441 |
| 2024-11-12 | 2024-11-08 | 2.693 | 15,326,715 | +3,787 | 0.58% | 41,279,399 |
| 2024-11-07 | 2024-11-05 | 2.683 | 15,322,928 | -18,936 | 0.58% | 41,107,359 |
| 2024-11-06 | 2024-11-04 | 2.651 | 15,341,864 | -37,872 | 0.58% | 40,672,040 |
| 2024-11-05 | 2024-11-01 | 2.683 | 15,379,736 | -56,808 | 0.58% | 41,259,760 |
| 2024-11-04 | 2024-10-31 | 2.640 | 15,436,544 | -49,233 | 0.58% | 40,760,001 |
| 2024-11-01 | 2024-10-30 | 2.662 | 15,485,777 | +45,446 | 0.58% | 41,217,120 |
| 2024-10-31 | 2024-10-29 | 2.704 | 15,440,331 | +22,723 | 0.58% | 41,748,481 |
| 2024-10-30 | 2024-10-28 | 2.725 | 15,417,608 | -22,723 | 0.58% | 42,012,721 |
| 2024-10-28 | 2024-10-24 | 2.736 | 15,440,331 | +11,362 | 0.58% | 42,237,721 |
| 2024-10-24 | 2024-10-22 | 2.767 | 15,428,969 | +160,955 | 0.58% | 42,695,519 |
| 2024-10-23 | 2024-10-21 | 2.746 | 15,268,014 | +30,297 | 0.58% | 41,927,600 |
| 2024-10-18 | 2024-10-16 | 2.757 | 15,237,717 | -151,487 | 0.58% | 42,005,341 |
| 2024-10-17 | 2024-10-15 | 2.746 | 15,389,204 | +151,487 | 0.58% | 42,260,400 |
| 2024-10-15 | 2024-10-10 | 2.820 | 15,237,717 | +92,786 | 0.58% | 42,970,981 |
| 2024-10-14 | 2024-10-09 | 2.799 | 15,144,931 | -28,404 | 0.57% | 42,389,401 |
| 2024-10-10 | 2024-10-08 | 2.799 | 15,173,335 | -1,893 | 0.57% | 42,468,901 |
| 2024-10-09 | 2024-10-07 | 3.000 | 15,175,228 | +410,909 | 0.57% | 45,519,519 |
| 2024-10-08 | 2024-10-04 | 2.926 | 14,764,319 | +123,083 | 0.56% | 43,195,379 |
| 2024-10-07 | 2024-10-03 | 2.894 | 14,641,236 | +374,931 | 0.55% | 42,371,360 |
| 2024-10-04 | 2024-10-02 | 3.000 | 14,266,305 | +327,591 | 0.54% | 42,793,120 |
| 2024-10-03 | 2024-09-30 | 2.926 | 13,938,714 | +94,679 | 0.53% | 40,779,940 |
| 2024-10-02 | 2024-09-27 | 2.841 | 13,844,035 | +246,167 | 0.52% | 39,333,181 |
| 2024-09-30 | 2024-09-26 | 2.831 | 13,597,868 | -119,296 | 0.51% | 38,490,160 |
| 2024-09-27 | 2024-09-25 | 2.778 | 13,717,164 | +70,063 | 0.52% | 38,103,440 |
| 2024-09-26 | 2024-09-24 | 2.736 | 13,647,101 | -34,085 | 0.52% | 37,332,259 |
| 2024-09-25 | 2024-09-23 | 2.757 | 13,681,186 | +204,508 | 0.52% | 37,714,500 |
| 2024-09-13 | 2024-09-11 | 2.651 | 13,476,678 | +18,936 | 0.51% | 35,727,339 |
| 2024-09-05 | 2024-09-03 | 2.662 | 13,457,742 | +53,020 | 0.51% | 35,819,279 |
| 2024-09-03 | 2024-08-30 | 2.714 | 13,404,722 | +26,510 | 0.51% | 36,386,061 |
| 2024-08-30 | 2024-08-28 | 2.672 | 13,378,212 | +34,085 | 0.51% | 35,748,901 |
| 2024-08-29 | 2024-08-27 | 2.714 | 13,344,127 | +208,295 | 0.50% | 36,221,580 |
| 2024-08-20 | 2024-08-16 | 2.862 | 13,135,832 | -28,404 | 0.50% | 37,598,540 |
| 2024-08-12 | 2024-08-08 | 2.862 | 13,164,236 | -62,488 | 0.50% | 37,679,840 |
| 2024-08-08 | 2024-08-06 | 2.841 | 13,226,724 | -58,702 | 0.50% | 37,579,299 |
| 2024-08-02 | 2024-07-31 | 2.873 | 13,285,426 | -9,468 | 0.50% | 38,167,041 |
| 2024-07-16 | 2024-07-12 | 2.989 | 13,294,894 | -24,616 | 0.50% | 39,738,861 |
| 2024-07-15 | 2024-07-11 | 2.957 | 13,319,510 | -3,787 | 0.50% | 39,390,399 |
| 2024-07-11 | 2024-07-09 | 2.947 | 13,323,297 | +37,871 | 0.50% | 39,260,879 |
| 2024-07-09 | 2024-07-05 | 2.947 | 13,285,426 | +3,788 | 0.50% | 39,149,281 |
| 2024-07-04 | 2024-07-02 | 2.957 | 13,281,638 | +225,337 | 0.50% | 39,278,399 |
| 2024-07-03 | 2024-06-28 | 3.010 | 13,056,301 | +64,382 | 0.49% | 39,301,499 |
| 2024-07-02 | 2024-06-27 | 2.936 | 12,991,919 | +221,550 | 0.49% | 38,147,159 |
| 2024-06-28 | 2024-06-26 | 3.000 | 12,770,369 | +20,829 | 0.48% | 38,305,919 |
| 2024-06-27 | 2024-06-25 | 3.031 | 12,749,540 | +34,085 | 0.48% | 38,647,421 |
| 2024-06-26 | 2024-06-24 | 3.021 | 12,715,455 | +56,808 | 0.48% | 38,409,800 |
| 2024-06-24 | 2024-06-20 | 3.084 | 12,658,647 | -113,616 | 0.48% | 39,040,399 |
| 2024-06-21 | 2024-06-19 | 3.063 | 12,772,263 | +113,616 | 0.48% | 39,121,001 |
| 2024-06-18 | 2024-06-14 | 3.374 | 12,658,647 | +653,482 | 0.48% | 42,716,256 |
| 2024-06-05 | 2024-06-03 | 3.386 | 12,005,165 | -17,959 | 0.48% | 40,644,799 |
| 2024-06-04 | 2024-05-31 | 3.285 | 12,023,124 | -35,916 | 0.48% | 39,500,501 |
| 2024-05-29 | 2024-05-27 | 3.363 | 12,059,040 | +7,183 | 0.48% | 40,558,599 |
| 2024-05-20 | 2024-05-16 | 3.352 | 12,051,857 | +17,958 | 0.48% | 40,400,220 |
| 2024-05-16 | 2024-05-13 | 3.386 | 12,033,899 | +44,896 | 0.48% | 40,742,081 |
| 2024-05-14 | 2024-05-10 | 3.386 | 11,989,003 | +179,584 | 0.48% | 40,590,081 |
| 2024-05-13 | 2024-05-09 | 3.308 | 11,809,419 | +5,387 | 0.47% | 39,061,439 |
| 2024-05-08 | 2024-05-06 | 3.397 | 11,804,032 | -25,141 | 0.47% | 40,095,301 |
| 2024-05-03 | 2024-04-30 | 3.341 | 11,829,173 | -5,388 | 0.47% | 39,521,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 11,834,561 | +5,388 | 0.47% | 38,222,000 |
| 2024-04-30 | 2024-04-26 | 3.263 | 11,829,173 | +28,733 | 0.47% | 38,599,819 |
| 2024-04-25 | 2024-04-23 | 3.263 | 11,800,440 | -8,979 | 0.47% | 38,506,060 |
| 2024-04-24 | 2024-04-22 | 3.263 | 11,809,419 | -23,346 | 0.47% | 38,535,359 |
| 2024-04-16 | 2024-04-12 | 3.341 | 11,832,765 | -53,875 | 0.47% | 39,534,000 |
| 2024-03-25 | 2024-03-21 | 3.374 | 11,886,640 | -170,605 | 0.47% | 40,111,140 |
| 2024-03-21 | 2024-03-19 | 3.297 | 12,057,245 | -87,996 | 0.48% | 39,746,881 |
| 2024-03-20 | 2024-03-18 | 3.374 | 12,145,241 | -111,341 | 0.48% | 40,983,782 |
| 2024-03-19 | 2024-03-15 | 3.274 | 12,256,582 | -52,080 | 0.49% | 40,130,999 |
| 2024-03-18 | 2024-03-14 | 3.308 | 12,308,662 | -61,058 | 0.49% | 40,712,761 |
| 2024-03-15 | 2024-03-13 | 3.285 | 12,369,720 | -57,467 | 0.49% | 40,639,200 |
| 2024-03-14 | 2024-03-12 | 3.297 | 12,427,187 | +34,121 | 0.49% | 40,966,401 |
| 2024-03-13 | 2024-03-11 | 3.330 | 12,393,066 | -131,096 | 0.49% | 41,267,980 |
| 2024-03-12 | 2024-03-08 | 3.241 | 12,524,162 | +3,592 | 0.50% | 40,588,680 |
| 2024-03-08 | 2024-03-06 | 3.263 | 12,520,570 | -150,851 | 0.50% | 40,855,919 |
| 2024-03-06 | 2024-03-04 | 3.341 | 12,671,421 | -125,708 | 0.50% | 42,336,001 |
| 2024-03-05 | 2024-03-01 | 3.263 | 12,797,129 | -438,184 | 0.51% | 41,758,360 |
| 2024-03-04 | 2024-02-29 | 3.141 | 13,235,313 | +118,525 | 0.53% | 41,566,800 |
| 2024-03-01 | 2024-02-28 | 3.308 | 13,116,788 | -93,383 | 0.52% | 43,385,760 |
| 2024-02-28 | 2024-02-26 | 3.252 | 13,210,171 | +3,591 | 0.53% | 42,959,039 |
| 2024-02-27 | 2024-02-23 | 3.330 | 13,206,580 | +21,550 | 0.53% | 43,976,921 |
| 2024-02-26 | 2024-02-22 | 3.263 | 13,185,030 | +149,055 | 0.52% | 43,024,121 |
| 2024-02-23 | 2024-02-21 | 3.319 | 13,035,975 | +7,183 | 0.52% | 43,263,639 |
| 2024-02-22 | 2024-02-20 | 3.263 | 13,028,792 | -12,571 | 0.52% | 42,514,300 |
| 2024-02-21 | 2024-02-19 | 3.241 | 13,041,363 | +149,055 | 0.52% | 42,264,841 |
| 2024-02-20 | 2024-02-16 | 3.252 | 12,892,308 | +55,671 | 0.51% | 41,925,359 |
| 2024-02-19 | 2024-02-15 | 3.152 | 12,836,637 | +80,812 | 0.51% | 40,457,678 |
| 2024-02-15 | 2024-02-09 | 3.196 | 12,755,825 | +197,542 | 0.51% | 40,771,220 |
| 2024-02-14 | 2024-02-07 | 3.141 | 12,558,283 | +104,159 | 0.50% | 39,440,520 |
| 2024-02-08 | 2024-02-06 | 3.141 | 12,454,124 | +62,854 | 0.50% | 39,113,399 |
| 2024-02-07 | 2024-02-05 | 3.141 | 12,391,270 | +8,979 | 0.49% | 38,916,000 |
| 2024-02-06 | 2024-02-02 | 3.141 | 12,382,291 | +177,788 | 0.49% | 38,887,800 |
| 2024-02-05 | 2024-02-01 | 3.163 | 12,204,503 | +25,142 | 0.49% | 38,601,280 |
| 2024-02-02 | 2024-01-31 | 3.219 | 12,179,361 | -7,184 | 0.48% | 39,199,959 |
| 2024-02-01 | 2024-01-30 | 3.163 | 12,186,545 | +17,959 | 0.49% | 38,544,481 |
| 2024-01-31 | 2024-01-29 | 3.196 | 12,168,586 | +10,775 | 0.48% | 38,894,239 |
| 2024-01-30 | 2024-01-26 | 3.207 | 12,157,811 | +55,671 | 0.48% | 38,995,199 |
| 2024-01-29 | 2024-01-25 | 3.230 | 12,102,140 | +220,887 | 0.48% | 39,086,198 |
| 2024-01-26 | 2024-01-24 | 3.196 | 11,881,253 | +39,509 | 0.47% | 37,975,841 |
| 2024-01-25 | 2024-01-23 | 3.141 | 11,841,744 | +35,917 | 0.47% | 37,190,159 |
| 2024-01-22 | 2024-01-18 | 3.252 | 11,805,827 | -19,755 | 0.47% | 38,392,158 |
| 2024-01-19 | 2024-01-17 | 3.263 | 11,825,582 | -294,517 | 0.47% | 38,588,101 |
| 2024-01-18 | 2024-01-16 | 3.308 | 12,120,099 | +26,938 | 0.48% | 40,089,061 |
| 2024-01-17 | 2024-01-15 | 3.330 | 12,093,161 | +71,833 | 0.48% | 40,269,319 |
| 2024-01-12 | 2024-01-10 | 3.363 | 12,021,328 | +80,813 | 0.48% | 40,431,761 |
| 2024-01-11 | 2024-01-09 | 3.308 | 11,940,515 | +19,754 | 0.48% | 39,495,059 |
| 2024-01-08 | 2024-01-04 | 3.419 | 11,920,761 | -14,367 | 0.47% | 40,757,320 |
| 2024-01-05 | 2024-01-03 | 3.363 | 11,935,128 | -21,550 | 0.48% | 40,141,841 |
| 2024-01-04 | 2024-01-02 | 3.374 | 11,956,678 | -165,217 | 0.48% | 40,347,481 |
| 2024-01-03 | 2023-12-29 | 3.274 | 12,121,895 | +68,242 | 0.48% | 39,690,001 |
| 2024-01-02 | 2023-12-28 | 3.252 | 12,053,653 | +57,467 | 0.48% | 39,198,080 |
| 2023-12-29 | 2023-12-27 | 3.185 | 11,996,186 | +34,121 | 0.48% | 38,209,600 |
| 2023-12-28 | 2023-12-22 | 3.174 | 11,962,065 | +7,183 | 0.48% | 37,967,699 |
| 2023-12-19 | 2023-12-15 | 3.185 | 11,954,882 | -21,550 | 0.48% | 38,078,040 |
| 2023-12-15 | 2023-12-13 | 3.174 | 11,976,432 | -96,975 | 0.48% | 38,013,300 |
| 2023-12-14 | 2023-12-12 | 3.241 | 12,073,407 | -174,196 | 0.48% | 39,127,860 |
| 2023-12-13 | 2023-12-11 | 3.029 | 12,247,603 | +7,183 | 0.49% | 37,100,799 |
| 2023-12-12 | 2023-12-08 | 2.985 | 12,240,420 | +118,525 | 0.49% | 36,533,760 |
| 2023-12-11 | 2023-12-07 | 3.018 | 12,121,895 | +61,059 | 0.48% | 36,585,001 |
| 2023-12-08 | 2023-12-06 | 3.063 | 12,060,836 | +48,487 | 0.48% | 36,937,999 |
| 2023-12-07 | 2023-12-05 | 3.063 | 12,012,349 | +86,200 | 0.48% | 36,789,501 |
| 2023-12-06 | 2023-12-04 | 3.096 | 11,926,149 | +59,263 | 0.47% | 36,923,961 |
| 2023-12-05 | 2023-12-01 | 3.052 | 11,866,886 | +598,014 | 0.47% | 36,211,840 |
| 2023-12-04 | 2023-11-30 | 2.929 | 11,268,872 | +82,608 | 0.45% | 33,006,499 |
| 2023-12-01 | 2023-11-29 | 3.263 | 11,186,264 | +77,221 | 0.45% | 36,501,940 |
| 2023-11-30 | 2023-11-28 | 3.319 | 11,109,043 | +529,772 | 0.44% | 36,868,560 |
| 2023-11-29 | 2023-11-27 | 3.152 | 10,579,271 | +134,687 | 0.42% | 33,343,059 |
| 2023-11-28 | 2023-11-24 | 3.152 | 10,444,584 | +64,650 | 0.42% | 32,918,561 |
| 2023-11-27 | 2023-11-23 | 3.207 | 10,379,934 | +66,446 | 0.41% | 33,292,802 |
| 2023-11-24 | 2023-11-22 | 3.163 | 10,313,488 | +224,480 | 0.41% | 32,620,241 |
| 2023-11-23 | 2023-11-21 | 3.252 | 10,089,008 | +91,588 | 0.40% | 32,809,120 |
| 2023-11-22 | 2023-11-20 | 3.297 | 9,997,420 | +583,646 | 0.40% | 32,956,639 |
| 2023-11-21 | 2023-11-17 | 3.207 | 9,413,774 | +152,646 | 0.37% | 30,193,921 |
| 2023-11-20 | 2023-11-16 | 3.174 | 9,261,128 | +136,484 | 0.37% | 29,394,902 |
| 2023-11-17 | 2023-11-15 | 3.129 | 9,124,644 | +693,193 | 0.36% | 28,555,220 |
| 2023-11-16 | 2023-11-14 | 3.129 | 8,431,451 | +138,279 | 0.34% | 26,385,899 |
| 2023-11-15 | 2023-11-13 | 3.185 | 8,293,172 | +290,926 | 0.33% | 26,414,961 |
| 2023-11-14 | 2023-11-10 | 3.018 | 8,002,246 | +152,646 | 0.32% | 24,151,519 |
| 2023-11-13 | 2023-11-09 | 3.063 | 7,849,600 | +1,591,111 | 0.31% | 24,040,499 |
| 2023-11-10 | 2023-11-08 | 2.962 | 6,258,489 | +490,263 | 0.25% | 18,540,199 |
| 2023-11-09 | 2023-11-07 | 3.007 | 5,768,226 | +46,692 | 0.23% | 17,344,800 |
| 2023-11-08 | 2023-11-06 | 3.018 | 5,721,534 | +91,587 | 0.23% | 17,268,119 |
| 2023-11-07 | 2023-11-03 | 3.007 | 5,629,947 | +152,646 | 0.22% | 16,929,001 |
| 2023-11-06 | 2023-11-02 | 3.007 | 5,477,301 | +111,342 | 0.22% | 16,470,001 |
| 2023-11-03 | 2023-11-01 | 3.007 | 5,365,959 | +87,996 | 0.21% | 16,135,201 |
| 2023-11-02 | 2023-10-31 | 3.018 | 5,277,963 | +52,080 | 0.21% | 15,929,381 |
| 2023-11-01 | 2023-10-30 | 3.052 | 5,225,883 | +66,445 | 0.21% | 15,946,799 |
| 2023-10-31 | 2023-10-27 | 3.074 | 5,159,438 | +147,259 | 0.21% | 15,858,961 |
| 2023-10-27 | 2023-10-25 | 2.962 | 5,012,179 | +7,183 | 0.20% | 14,848,120 |
| 2023-10-26 | 2023-10-24 | 2.985 | 5,004,996 | +30,530 | 0.20% | 14,938,321 |
| 2023-10-25 | 2023-10-20 | 2.985 | 4,974,466 | +44,896 | 0.20% | 14,847,199 |
| 2023-10-24 | 2023-10-19 | 3.040 | 4,929,570 | +73,629 | 0.20% | 14,987,698 |
| 2023-10-20 | 2023-10-18 | 3.096 | 4,855,941 | +30,529 | 0.19% | 15,034,239 |
| 2023-10-19 | 2023-10-17 | 3.107 | 4,825,412 | +61,058 | 0.19% | 14,993,460 |
| 2023-10-18 | 2023-10-16 | 3.107 | 4,764,354 | +79,017 | 0.19% | 14,803,741 |
| 2023-10-17 | 2023-10-13 | 3.152 | 4,685,337 | +134,688 | 0.19% | 14,766,941 |
| 2023-10-13 | 2023-10-11 | 3.096 | 4,550,649 | +143,667 | 0.18% | 14,089,040 |
| 2023-10-12 | 2023-10-10 | 2.974 | 4,406,982 | +1,389,977 | 0.18% | 13,104,360 |
| 2023-10-11 | 2023-10-09 | 3.052 | 3,017,005 | +272,967 | 0.12% | 9,206,400 |
| 2023-10-10 | 2023-10-06 | 3.063 | 2,744,038 | +317,863 | 0.11% | 8,404,001 |
| 2023-10-09 | 2023-10-05 | 2.929 | 2,426,175 | +334,026 | 0.10% | 7,106,261 |
| 2023-10-06 | 2023-10-04 | 2.962 | 2,092,149 | +172,400 | 0.08% | 6,197,799 |
| 2023-10-05 | 2023-10-03 | 2.974 | 1,919,749 | +100,567 | 0.08% | 5,708,460 |
| 2023-10-04 | 2023-09-29 | 2.873 | 1,819,182 | -62,854 | 0.07% | 5,227,080 |
| 2023-10-03 | 2023-09-28 | 2.907 | 1,882,036 | +93,383 | 0.07% | 5,470,559 |
| 2023-09-29 | 2023-09-27 | 2.940 | 1,788,653 | -16,162 | 0.07% | 5,258,880 |
| 2023-09-28 | 2023-09-26 | 2.985 | 1,804,815 | +25,141 | 0.07% | 5,386,799 |
| 2023-09-27 | 2023-09-25 | 2.985 | 1,779,674 | +17,959 | 0.07% | 5,311,761 |
| 2023-09-26 | 2023-09-22 | 2.951 | 1,761,715 | +50,283 | 0.07% | 5,199,299 |
| 2023-09-25 | 2023-09-21 | 2.985 | 1,711,432 | -1,796 | 0.07% | 5,108,080 |
| 2023-09-22 | 2023-09-20 | 2.996 | 1,713,228 | +149,055 | 0.07% | 5,132,521 |
| 2023-09-21 | 2023-09-19 | 2.985 | 1,564,173 | +86,200 | 0.06% | 4,668,559 |
| 2023-09-20 | 2023-09-18 | 2.896 | 1,477,973 | +61,058 | 0.06% | 4,279,599 |
| 2023-09-19 | 2023-09-15 | 2.907 | 1,416,915 | +17,959 | 0.06% | 4,118,581 |
| 2023-09-18 | 2023-09-14 | 3.029 | 1,398,956 | +17,958 | 0.06% | 4,237,759 |
| 2023-09-15 | 2023-09-13 | 3.018 | 1,380,998 | +89,792 | 0.05% | 4,167,980 |
| 2023-09-14 | 2023-09-12 | 3.029 | 1,291,206 | +12,571 | 0.05% | 3,911,359 |
| 2023-09-12 | 2023-09-07 | 3.029 | 1,278,635 | +5,387 | 0.05% | 3,873,279 |
| 2023-09-11 | 2023-09-06 | 3.118 | 1,273,248 | +26,938 | 0.05% | 3,970,400 |
| 2023-09-04 | 2023-08-30 | 3.174 | 1,246,310 | +44,896 | 0.05% | 3,955,799 |
| 2023-08-31 | 2023-08-29 | 3.163 | 1,201,414 | +89,791 | 0.05% | 3,799,919 |
| 2023-08-30 | 2023-08-28 | 3.096 | 1,111,623 | +44,896 | 0.04% | 3,441,641 |
| 2023-08-25 | 2023-08-23 | 3.052 | 1,066,727 | -220,888 | 0.04% | 3,255,121 |
| 2023-08-24 | 2023-08-22 | 3.052 | 1,287,615 | -79,016 | 0.05% | 3,929,161 |
| 2023-08-23 | 2023-08-21 | 3.040 | 1,366,631 | +41,304 | 0.05% | 4,155,059 |
| 2023-08-21 | 2023-08-17 | 3.141 | 1,325,327 | +62,854 | 0.05% | 4,162,320 |
| 2023-08-18 | 2023-08-16 | 3.141 | 1,262,473 | +75,425 | 0.05% | 3,964,920 |
| 2023-08-16 | 2023-08-14 | 3.230 | 1,187,048 | +120,321 | 0.05% | 3,833,801 |
| 2023-07-12 | 2023-07-10 | 3.285 | 1,066,727 | -28,733 | 0.04% | 3,504,601 |
| 2023-06-13 | 2023-06-09 | 3.052 | 1,095,460 | +56,037 | 0.04% | 3,343,007 |
| 2023-05-16 | 2023-05-12 | 3.216 | 1,039,423 | +23,855 | 0.04% | 3,342,800 |
| 2023-03-29 | 2023-03-27 | 3.486 | 1,015,568 | -47,711 | 0.04% | 3,540,242 |
| 2023-01-20 | 2023-01-18 | 3.357 | 1,063,279 | -17,039 | 0.04% | 3,569,281 |
| 2023-01-17 | 2023-01-13 | 3.322 | 1,080,318 | +8,519 | 0.05% | 3,588,439 |
| 2023-01-16 | 2023-01-12 | 3.263 | 1,071,799 | +8,520 | 0.04% | 3,497,241 |
| 2022-12-08 | 2022-12-06 | 3.204 | 1,063,279 | -1,704 | 0.04% | 3,407,041 |
| 2022-12-02 | 2022-11-30 | 2.970 | 1,064,983 | -85,198 | 0.04% | 3,162,501 |
| 2022-11-25 | 2022-11-23 | 2.864 | 1,150,181 | -1,704 | 0.05% | 3,293,999 |
| 2022-11-17 | 2022-11-15 | 2.840 | 1,151,885 | -42,600 | 0.05% | 3,271,839 |
| 2022-11-16 | 2022-11-14 | 2.817 | 1,194,485 | -1,704 | 0.05% | 3,364,801 |
| 2022-11-08 | 2022-11-04 | 2.441 | 1,196,189 | +42,600 | 0.05% | 2,920,321 |
| 2022-10-14 | 2022-10-12 | 2.547 | 1,153,589 | +42,599 | 0.05% | 2,938,179 |
| 2022-10-13 | 2022-10-11 | 2.617 | 1,110,990 | -17,040 | 0.05% | 2,907,920 |
| 2022-08-25 | 2022-08-23 | 3.169 | 1,128,030 | -1,704 | 0.05% | 3,574,801 |
| 2022-07-28 | 2022-07-26 | 2.958 | 1,129,734 | +8,520 | 0.05% | 3,341,521 |
| 2022-07-27 | 2022-07-25 | 2.934 | 1,121,214 | +1,704 | 0.05% | 3,290,001 |
| 2022-06-24 | 2022-06-22 | 3.216 | 1,119,510 | -42,599 | 0.05% | 3,600,361 |
| 2022-06-16 | 2022-06-14 | 3.028 | 1,162,109 | +17,040 | 0.05% | 3,519,120 |
| 2022-06-14 | 2022-06-10 | 3.372 | 1,145,069 | +53,012 | 0.05% | 3,861,324 |
| 2022-06-10 | 2022-06-08 | 3.421 | 1,092,057 | +24,376 | 0.05% | 3,736,320 |
| 2022-05-19 | 2022-05-17 | 3.360 | 1,067,681 | -1,625 | 0.05% | 3,587,221 |
| 2022-05-05 | 2022-05-03 | 3.397 | 1,069,306 | -16,251 | 0.05% | 3,632,161 |
| 2022-05-04 | 2022-04-29 | 3.471 | 1,085,557 | -81,254 | 0.05% | 3,767,521 |
| 2022-04-19 | 2022-04-13 | 3.397 | 1,166,811 | +81,254 | 0.05% | 3,963,361 |
| 2022-04-08 | 2022-04-06 | 3.532 | 1,085,557 | +24,377 | 0.05% | 3,834,321 |
| 2022-03-10 | 2022-03-08 | 3.963 | 1,061,180 | -4,876 | 0.05% | 4,205,319 |
| 2022-03-09 | 2022-03-07 | 4.160 | 1,066,056 | -8,125 | 0.05% | 4,434,562 |
| 2022-03-04 | 2022-03-02 | 4.172 | 1,074,181 | -16,251 | 0.05% | 4,481,580 |
| 2022-02-22 | 2022-02-18 | 4.283 | 1,090,432 | +8,126 | 0.05% | 4,670,161 |
| 2022-02-18 | 2022-02-16 | 4.172 | 1,082,306 | -3,251 | 0.05% | 4,515,478 |
| 2022-02-17 | 2022-02-15 | 4.184 | 1,085,557 | +4,876 | 0.05% | 4,542,402 |
| 2022-02-16 | 2022-02-14 | 4.246 | 1,080,681 | -227,512 | 0.05% | 4,588,499 |
| 2022-02-15 | 2022-02-11 | 3.987 | 1,308,193 | -8,126 | 0.06% | 5,216,399 |
| 2022-02-07 | 2022-01-31 | 3.963 | 1,316,319 | +8,126 | 0.06% | 5,216,402 |
| 2022-01-26 | 2022-01-24 | 3.852 | 1,308,193 | -16,251 | 0.06% | 5,039,299 |
| 2022-01-21 | 2022-01-19 | 3.877 | 1,324,444 | +3,250 | 0.06% | 5,134,500 |
| 2022-01-20 | 2022-01-18 | 3.864 | 1,321,194 | -3,250 | 0.06% | 5,105,641 |
| 2022-01-18 | 2022-01-14 | 3.877 | 1,324,444 | +16,251 | 0.06% | 5,134,500 |
| 2022-01-13 | 2022-01-11 | 3.803 | 1,308,193 | +8,125 | 0.06% | 4,974,899 |
| 2022-01-10 | 2022-01-06 | 3.754 | 1,300,068 | -16,251 | 0.06% | 4,880,001 |
| 2022-01-06 | 2022-01-04 | 3.827 | 1,316,319 | +16,251 | 0.06% | 5,038,201 |
| 2022-01-05 | 2022-01-03 | 3.840 | 1,300,068 | +16,251 | 0.06% | 4,992,001 |
| 2022-01-04 | 2021-12-31 | 3.754 | 1,283,817 | -1,625 | 0.06% | 4,819,000 |
| 2021-12-13 | 2021-12-09 | 3.594 | 1,285,442 | -1,625 | 0.06% | 4,619,440 |
| 2021-12-03 | 2021-12-01 | 3.594 | 1,287,067 | -1,625 | 0.06% | 4,625,280 |
| 2021-12-02 | 2021-11-30 | 3.581 | 1,288,692 | -1,625 | 0.06% | 4,615,259 |
| 2021-12-01 | 2021-11-29 | 3.668 | 1,290,317 | -40,627 | 0.06% | 4,732,239 |
| 2021-11-23 | 2021-11-19 | 3.668 | 1,330,944 | +39,002 | 0.06% | 4,881,239 |
| 2021-11-18 | 2021-11-16 | 3.458 | 1,291,942 | -1,625 | 0.06% | 4,467,899 |
| 2021-11-03 | 2021-11-01 | 3.692 | 1,293,567 | -17,876 | 0.06% | 4,775,998 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,311,443 | -3,251 | 0.06% | 4,809,719 |
| 2021-10-28 | 2021-10-26 | 3.729 | 1,314,694 | +32,502 | 0.06% | 4,902,542 |
| 2021-10-22 | 2021-10-20 | 3.594 | 1,282,192 | -14,626 | 0.06% | 4,607,761 |
| 2021-10-21 | 2021-10-19 | 3.840 | 1,296,818 | +8,126 | 0.06% | 4,979,522 |
| 2021-10-19 | 2021-10-15 | 3.717 | 1,288,692 | -8,126 | 0.06% | 4,789,719 |
| 2021-10-18 | 2021-10-12 | 3.618 | 1,296,818 | +32,502 | 0.06% | 4,692,241 |
| 2021-10-12 | 2021-10-08 | 3.446 | 1,264,316 | +3,250 | 0.06% | 4,356,800 |
| 2021-10-05 | 2021-09-30 | 3.458 | 1,261,066 | +1,625 | 0.06% | 4,361,121 |
| 2021-08-16 | 2021-08-12 | 3.138 | 1,259,441 | +91,005 | 0.06% | 3,952,501 |
| 2021-08-12 | 2021-08-10 | 3.188 | 1,168,436 | -243,763 | 0.05% | 3,724,420 |
| 2021-08-06 | 2021-08-04 | 3.101 | 1,412,199 | +68,254 | 0.06% | 4,379,761 |
| 2021-08-05 | 2021-08-03 | 3.126 | 1,343,945 | +232,387 | 0.06% | 4,201,160 |
| 2021-07-16 | 2021-07-14 | 3.372 | 1,111,558 | +65,003 | 0.05% | 3,748,320 |
| 2021-07-15 | 2021-07-13 | 3.335 | 1,046,555 | +6,501 | 0.05% | 3,490,481 |
| 2021-07-07 | 2021-07-05 | 3.360 | 1,040,054 | -17,876 | 0.05% | 3,494,399 |
| 2021-06-08 | 2021-06-04 | 4.050 | 1,057,930 | +35,713 | 0.05% | 4,285,013 |
| 2021-06-07 | 2021-06-03 | 4.076 | 1,022,217 | +12,562 | 0.05% | 4,166,402 |
| 2021-06-02 | 2021-05-31 | 4.038 | 1,009,655 | -15,702 | 0.05% | 4,076,621 |
| 2021-06-01 | 2021-05-28 | 4.050 | 1,025,357 | -3,140 | 0.05% | 4,153,080 |
| 2021-05-31 | 2021-05-27 | 3.974 | 1,028,497 | +15,702 | 0.05% | 4,087,198 |
| 2021-05-10 | 2021-05-06 | 4.038 | 1,012,795 | -7,851 | 0.05% | 4,089,299 |
| 2021-05-04 | 2021-04-30 | 4.114 | 1,020,646 | -7,851 | 0.05% | 4,198,999 |
| 2021-04-20 | 2021-04-16 | 3.910 | 1,028,497 | +7,851 | 0.05% | 4,021,698 |
| 2021-04-07 | 2021-03-31 | 4.190 | 1,020,646 | -31,405 | 0.05% | 4,276,999 |
| 2021-03-25 | 2021-03-23 | 4.229 | 1,052,051 | -34,545 | 0.05% | 4,448,801 |
| 2021-03-24 | 2021-03-22 | 3.936 | 1,086,596 | +10,992 | 0.05% | 4,276,561 |
| 2021-03-19 | 2021-03-17 | 4.050 | 1,075,604 | -15,702 | 0.05% | 4,356,599 |
| 2021-03-18 | 2021-03-16 | 4.012 | 1,091,306 | -39,256 | 0.05% | 4,378,498 |
| 2021-03-11 | 2021-03-09 | 3.719 | 1,130,562 | +15,702 | 0.05% | 4,204,800 |
| 2021-03-04 | 2021-03-02 | 3.974 | 1,114,860 | +23,554 | 0.05% | 4,430,401 |
| 2021-03-02 | 2021-02-26 | 4.127 | 1,091,306 | -78,512 | 0.05% | 4,503,598 |
| 2021-02-23 | 2021-02-19 | 4.280 | 1,169,818 | -61,239 | 0.05% | 5,006,401 |
| 2021-02-18 | 2021-02-16 | 3.961 | 1,231,057 | +105,206 | 0.06% | 4,876,482 |
| 2021-02-10 | 2021-02-08 | 3.961 | 1,125,851 | +42,396 | 0.05% | 4,459,738 |
| 2021-02-04 | 2021-02-02 | 4.101 | 1,083,455 | +6,281 | 0.05% | 4,443,599 |
| 2021-02-03 | 2021-02-01 | 4.025 | 1,077,174 | +39,255 | 0.05% | 4,335,518 |
| 2021-01-27 | 2021-01-25 | 4.318 | 1,037,919 | -32,975 | 0.05% | 4,481,581 |
| 2021-01-26 | 2021-01-22 | 3.974 | 1,070,894 | +42,397 | 0.05% | 4,255,682 |
| 2021-01-25 | 2021-01-21 | 4.522 | 1,028,497 | -21,984 | 0.05% | 4,650,498 |
| 2021-01-13 | 2021-01-11 | 3.401 | 1,050,481 | -23,553 | 0.05% | 3,572,461 |
| 2021-01-08 | 2021-01-06 | 3.439 | 1,074,034 | +20,413 | 0.05% | 3,693,600 |
| 2021-01-05 | 2020-12-31 | 3.235 | 1,053,621 | -47,107 | 0.05% | 3,408,680 |
| 2021-01-04 | 2020-12-29 | 3.375 | 1,100,728 | -7,851 | 0.05% | 3,715,301 |
| 2020-12-29 | 2020-12-24 | 3.210 | 1,108,579 | +15,702 | 0.05% | 3,558,240 |
| 2020-12-22 | 2020-12-18 | 3.273 | 1,092,877 | +39,256 | 0.05% | 3,577,441 |
| 2020-12-21 | 2020-12-17 | 3.299 | 1,053,621 | -9,421 | 0.05% | 3,475,780 |
| 2020-12-18 | 2020-12-16 | 3.235 | 1,063,042 | -37,686 | 0.05% | 3,439,159 |
| 2020-10-27 | 2020-10-22 | 3.503 | 1,100,728 | -1,570 | 0.05% | 3,855,501 |
| 2020-10-23 | 2020-10-21 | 3.503 | 1,102,298 | -1,570 | 0.05% | 3,861,000 |
| 2020-10-05 | 2020-09-29 | 3.146 | 1,103,868 | +1,570 | 0.05% | 3,472,819 |
| 2020-09-28 | 2020-09-24 | 3.312 | 1,102,298 | +1,570 | 0.05% | 3,650,400 |
| 2020-09-22 | 2020-09-18 | 3.388 | 1,100,728 | -45,536 | 0.05% | 3,729,321 |
| 2020-09-07 | 2020-09-03 | 3.452 | 1,146,264 | +3,140 | 0.05% | 3,956,599 |
| 2020-09-04 | 2020-09-02 | 3.477 | 1,143,124 | -4,711 | 0.05% | 3,974,880 |
| 2020-09-03 | 2020-09-01 | 3.477 | 1,147,835 | -12,561 | 0.05% | 3,991,261 |
| 2020-08-31 | 2020-08-27 | 3.630 | 1,160,396 | +3,140 | 0.05% | 4,212,299 |
| 2020-08-25 | 2020-08-21 | 3.656 | 1,157,256 | +7,851 | 0.05% | 4,230,380 |
| 2020-08-20 | 2020-08-18 | 3.528 | 1,149,405 | -10,991 | 0.05% | 4,055,281 |
| 2020-08-12 | 2020-08-10 | 3.541 | 1,160,396 | +9,421 | 0.05% | 4,108,839 |
| 2020-08-11 | 2020-08-07 | 3.528 | 1,150,975 | -7,851 | 0.05% | 4,060,820 |
| 2020-08-06 | 2020-08-04 | 3.503 | 1,158,826 | +4,711 | 0.05% | 4,058,999 |
| 2020-08-04 | 2020-07-31 | 3.528 | 1,154,115 | -18,843 | 0.05% | 4,071,898 |
| 2020-08-03 | 2020-07-30 | 3.528 | 1,172,958 | -3,141 | 0.05% | 4,138,379 |
| 2020-07-31 | 2020-07-29 | 3.503 | 1,176,099 | +1,571 | 0.05% | 4,119,501 |
| 2020-07-30 | 2020-07-28 | 3.503 | 1,174,528 | +25,123 | 0.05% | 4,113,999 |
| 2020-07-17 | 2020-07-15 | 3.566 | 1,149,405 | +1,570 | 0.05% | 4,099,201 |
| 2020-07-16 | 2020-07-14 | 3.579 | 1,147,835 | -7,851 | 0.05% | 4,108,221 |
| 2020-06-23 | 2020-06-19 | 3.592 | 1,155,686 | -15,702 | 0.05% | 4,151,041 |
| 2020-06-10 | 2020-06-08 | 3.590 | 1,171,388 | +7,851 | 0.05% | 4,205,719 |
| 2020-06-09 | 2020-06-05 | 3.590 | 1,163,537 | +20,163 | 0.05% | 4,177,531 |
| 2020-05-06 | 2020-05-04 | 3.707 | 1,143,374 | -1,543 | 0.05% | 4,238,518 |
| 2020-05-04 | 2020-04-28 | 3.331 | 1,144,917 | -1,544 | 0.05% | 3,813,878 |
| 2020-04-17 | 2020-04-15 | 3.526 | 1,146,461 | -4,629 | 0.05% | 4,041,922 |
| 2020-04-15 | 2020-04-09 | 3.526 | 1,151,090 | +4,629 | 0.05% | 4,058,242 |
| 2020-04-14 | 2020-04-08 | 3.474 | 1,146,461 | -10,801 | 0.05% | 3,982,482 |
| 2020-04-07 | 2020-04-03 | 3.448 | 1,157,262 | -77,150 | 0.05% | 3,990,001 |
| 2020-04-03 | 2020-04-01 | 3.590 | 1,234,412 | +46,290 | 0.06% | 4,431,999 |
| 2020-04-02 | 2020-03-31 | 3.681 | 1,188,122 | -29,317 | 0.06% | 4,373,600 |
| 2020-04-01 | 2020-03-30 | 3.539 | 1,217,439 | +30,860 | 0.06% | 4,307,939 |
| 2020-03-30 | 2020-03-26 | 3.590 | 1,186,579 | +30,860 | 0.05% | 4,260,260 |
| 2020-03-27 | 2020-03-25 | 3.642 | 1,155,719 | -16,973 | 0.05% | 4,209,381 |
| 2020-03-26 | 2020-03-24 | 3.396 | 1,172,692 | +30,861 | 0.05% | 3,982,401 |
| 2020-03-16 | 2020-03-12 | 3.707 | 1,141,831 | -83,323 | 0.05% | 4,232,798 |
| 2020-03-12 | 2020-03-10 | 3.746 | 1,225,154 | -40,119 | 0.06% | 4,589,319 |
| 2020-03-11 | 2020-03-09 | 3.707 | 1,265,273 | -1,575,419 | 0.06% | 4,690,401 |
| 2020-03-10 | 2020-03-06 | 3.888 | 2,840,692 | -154,301 | 0.13% | 11,046,002 |
| 2020-03-09 | 2020-03-05 | 3.888 | 2,994,993 | -192,877 | 0.14% | 11,646,000 |
| 2020-03-06 | 2020-03-04 | 3.785 | 3,187,870 | -609,491 | 0.15% | 12,065,440 |
| 2020-03-05 | 2020-03-03 | 3.811 | 3,797,361 | -532,340 | 0.18% | 14,470,680 |
| 2020-03-04 | 2020-03-02 | 3.888 | 4,329,701 | -15,431 | 0.20% | 16,835,998 |
| 2020-02-27 | 2020-02-25 | 3.850 | 4,345,132 | +1,543 | 0.20% | 16,727,042 |
| 2020-02-19 | 2020-02-17 | 3.953 | 4,343,589 | +1,543 | 0.20% | 17,171,502 |
| 2020-02-06 | 2020-02-04 | 3.668 | 4,342,046 | +1,543 | 0.20% | 15,927,242 |
| 2020-02-05 | 2020-02-03 | 3.681 | 4,340,503 | +23,146 | 0.20% | 15,977,842 |
| 2020-01-30 | 2020-01-24 | 3.992 | 4,317,357 | -3,086 | 0.20% | 17,235,679 |
| 2020-01-29 | 2020-01-22 | 4.096 | 4,320,443 | -32,404 | 0.20% | 17,695,999 |
| 2020-01-22 | 2020-01-20 | 4.083 | 4,352,847 | -6,172 | 0.20% | 17,772,301 |
| 2020-01-20 | 2020-01-16 | 4.070 | 4,359,019 | -1,543 | 0.20% | 17,741,001 |
| 2020-01-17 | 2020-01-15 | 3.888 | 4,360,562 | +1,543 | 0.20% | 16,956,001 |
| 2019-12-18 | 2019-12-16 | 3.876 | 4,359,019 | -15,430 | 0.20% | 16,893,501 |
| 2019-12-17 | 2019-12-13 | 3.888 | 4,374,449 | +6,172 | 0.20% | 17,010,000 |
| 2019-12-03 | 2019-11-29 | 4.083 | 4,368,277 | -270,028 | 0.20% | 17,835,301 |
| 2019-12-02 | 2019-11-28 | 4.096 | 4,638,305 | +83,323 | 0.21% | 18,997,922 |
| 2019-11-25 | 2019-11-21 | 4.031 | 4,554,982 | +163,560 | 0.21% | 18,361,441 |
| 2019-11-21 | 2019-11-19 | 4.096 | 4,391,422 | -6,172 | 0.20% | 17,986,720 |
| 2019-11-20 | 2019-11-18 | 4.005 | 4,397,594 | +29,317 | 0.20% | 17,612,999 |
| 2019-11-12 | 2019-11-08 | 4.161 | 4,368,277 | -81,780 | 0.20% | 18,175,021 |
| 2019-11-08 | 2019-11-06 | 4.083 | 4,450,057 | -77,150 | 0.21% | 18,169,201 |
| 2019-11-06 | 2019-11-04 | 4.122 | 4,527,207 | +77,150 | 0.21% | 18,660,238 |
| 2019-11-05 | 2019-11-01 | 4.083 | 4,450,057 | -154,301 | 0.21% | 18,169,201 |
| 2019-10-21 | 2019-10-17 | 4.290 | 4,604,358 | +13,887 | 0.21% | 19,754,079 |
| 2019-10-02 | 2019-09-27 | 4.472 | 4,590,471 | +2,777,428 | 0.21% | 20,527,500 |
| 2019-09-26 | 2019-09-24 | 4.511 | 1,813,043 | +81,780 | 0.08% | 8,177,999 |
| 2019-09-10 | 2019-09-06 | 4.640 | 1,731,263 | -81,780 | 0.08% | 8,033,518 |
| 2019-09-09 | 2019-09-05 | 4.614 | 1,813,043 | +123,441 | 0.08% | 8,365,999 |
| 2019-09-02 | 2019-08-29 | 4.446 | 1,689,602 | +23,145 | 0.08% | 7,511,700 |
| 2019-08-30 | 2019-08-28 | 4.420 | 1,666,457 | -80,237 | 0.08% | 7,365,601 |
| 2019-08-22 | 2019-08-20 | 4.420 | 1,746,694 | -46,290 | 0.08% | 7,720,242 |
| 2019-08-13 | 2019-08-09 | 4.342 | 1,792,984 | +3,086 | 0.08% | 7,785,400 |
| 2019-07-11 | 2019-07-09 | 4.122 | 1,789,898 | -15,430 | 0.08% | 7,377,600 |
| 2019-06-27 | 2019-06-25 | 4.083 | 1,805,328 | -138,872 | 0.08% | 7,371,000 |
| 2019-06-26 | 2019-06-24 | 4.096 | 1,944,200 | -4,629 | 0.09% | 7,963,202 |
| 2019-06-25 | 2019-06-21 | 3.979 | 1,948,829 | -771,507 | 0.09% | 7,754,822 |
| 2019-06-24 | 2019-06-20 | 3.966 | 2,720,336 | +540,055 | 0.13% | 10,789,559 |
| 2019-06-14 | 2019-06-12 | 3.837 | 2,180,281 | -9,258 | 0.10% | 8,364,960 |
| 2019-06-13 | 2019-06-11 | 3.888 | 2,189,539 | -3,440,924 | 0.10% | 8,514,000 |
| 2019-06-12 | 2019-06-10 | 3.966 | 5,630,463 | -37,033 | 0.26% | 22,328,304 |
| 2019-06-11 | 2019-06-06 | 3.926 | 5,667,496 | +3,305,185 | 0.26% | 22,251,899 |
| 2019-06-10 | 2019-06-05 | 3.966 | 2,362,311 | -89,862 | 0.11% | 9,368,039 |
| 2019-06-03 | 2019-05-30 | 3.861 | 2,452,173 | -152,309 | 0.12% | 9,466,798 |
| 2019-05-22 | 2019-05-20 | 3.782 | 2,604,482 | -159,925 | 0.12% | 9,849,598 |
| 2019-05-21 | 2019-05-17 | 3.782 | 2,764,407 | -181,247 | 0.13% | 10,454,401 |
| 2019-05-09 | 2019-05-07 | 4.136 | 2,945,654 | +7,615 | 0.14% | 12,184,198 |
| 2019-05-08 | 2019-05-06 | 4.071 | 2,938,039 | -1,523 | 0.14% | 11,959,800 |
| 2019-05-03 | 2019-04-30 | 4.044 | 2,939,562 | +59,400 | 0.14% | 11,888,800 |
| 2019-05-02 | 2019-04-29 | 3.979 | 2,880,162 | +92,909 | 0.14% | 11,459,462 |
| 2019-04-24 | 2019-04-18 | 4.097 | 2,787,253 | -7,616 | 0.13% | 11,419,200 |
| 2019-04-23 | 2019-04-17 | 4.149 | 2,794,869 | +3,047 | 0.13% | 11,597,202 |
| 2019-04-12 | 2019-04-10 | 4.281 | 2,791,822 | -9,139 | 0.13% | 11,951,158 |
| 2019-04-10 | 2019-04-08 | 4.241 | 2,800,961 | +7,616 | 0.13% | 11,879,940 |
| 2019-04-09 | 2019-04-04 | 4.215 | 2,793,345 | -3,047 | 0.13% | 11,774,278 |
| 2019-04-04 | 2019-04-02 | 4.189 | 2,796,392 | +4,570 | 0.13% | 11,713,682 |
| 2019-03-28 | 2019-03-26 | 3.782 | 2,791,822 | -10,662 | 0.13% | 10,558,079 |
| 2019-03-12 | 2019-03-08 | 3.952 | 2,802,484 | -105,093 | 0.13% | 11,076,800 |
| 2019-03-11 | 2019-03-07 | 4.005 | 2,907,577 | -188,863 | 0.14% | 11,644,899 |
| 2019-03-08 | 2019-03-06 | 4.084 | 3,096,440 | -243,694 | 0.15% | 12,645,259 |
| 2019-03-07 | 2019-03-05 | 4.044 | 3,340,134 | +301,571 | 0.16% | 13,508,878 |
| 2019-03-06 | 2019-03-04 | 4.044 | 3,038,563 | -150,786 | 0.14% | 12,289,201 |
| 2019-03-05 | 2019-03-01 | 4.084 | 3,189,349 | -77,677 | 0.15% | 13,024,682 |
| 2019-03-04 | 2019-02-28 | 3.966 | 3,267,026 | -76,155 | 0.15% | 12,955,799 |
| 2019-03-01 | 2019-02-27 | 4.110 | 3,343,181 | -380,772 | 0.16% | 13,740,702 |
| 2019-02-28 | 2019-02-26 | 4.149 | 3,723,953 | +609,236 | 0.17% | 15,452,400 |
| 2019-02-27 | 2019-02-25 | 4.084 | 3,114,717 | -15,231 | 0.15% | 12,719,899 |
| 2019-02-26 | 2019-02-22 | 4.163 | 3,129,948 | -380,772 | 0.15% | 13,028,699 |
| 2019-02-25 | 2019-02-21 | 4.176 | 3,510,720 | -76,155 | 0.16% | 14,659,798 |
| 2019-02-22 | 2019-02-20 | 4.176 | 3,586,875 | -152,309 | 0.17% | 14,977,800 |
| 2019-02-21 | 2019-02-19 | 4.228 | 3,739,184 | -7,615 | 0.18% | 15,810,201 |
| 2019-02-20 | 2019-02-18 | 4.268 | 3,746,799 | -15,231 | 0.18% | 15,989,999 |
| 2019-02-19 | 2019-02-15 | 4.255 | 3,762,030 | -6,092 | 0.18% | 16,005,599 |
| 2019-02-15 | 2019-02-13 | 4.386 | 3,768,122 | -45,693 | 0.18% | 16,526,318 |
| 2019-02-11 | 2019-02-04 | 4.241 | 3,813,815 | -60,924 | 0.18% | 16,175,839 |
| 2019-02-08 | 2019-01-31 | 4.176 | 3,874,739 | -114,231 | 0.18% | 16,179,841 |
| 2019-02-01 | 2019-01-30 | 4.071 | 3,988,970 | +456,926 | 0.19% | 16,237,798 |
| 2019-01-31 | 2019-01-29 | 4.163 | 3,532,044 | -138,601 | 0.17% | 14,702,461 |
| 2019-01-30 | 2019-01-28 | 4.163 | 3,670,645 | -71,585 | 0.17% | 15,279,401 |
| 2019-01-29 | 2019-01-25 | 4.215 | 3,742,230 | -77,678 | 0.18% | 15,773,940 |
| 2019-01-28 | 2019-01-24 | 4.215 | 3,819,908 | -236,078 | 0.18% | 16,101,362 |
| 2019-01-25 | 2019-01-23 | 4.005 | 4,055,986 | -106,617 | 0.19% | 16,244,299 |
| 2019-01-24 | 2019-01-22 | 3.874 | 4,162,603 | -76,154 | 0.20% | 16,124,702 |
| 2019-01-23 | 2019-01-21 | 3.887 | 4,238,757 | -76,154 | 0.20% | 16,475,360 |
| 2019-01-21 | 2019-01-17 | 3.782 | 4,314,911 | -281,772 | 0.20% | 16,318,078 |
| 2019-01-17 | 2019-01-15 | 3.874 | 4,596,683 | -12,185 | 0.22% | 17,806,200 |
| 2019-01-15 | 2019-01-11 | 3.887 | 4,608,868 | -1,523 | 0.22% | 17,913,921 |
| 2019-01-14 | 2019-01-10 | 3.874 | 4,610,391 | -15,231 | 0.22% | 17,859,301 |
| 2019-01-11 | 2019-01-09 | 3.624 | 4,625,622 | +7,616 | 0.22% | 16,764,241 |
| 2019-01-09 | 2019-01-07 | 3.545 | 4,618,006 | +48,739 | 0.22% | 16,372,799 |
| 2019-01-08 | 2019-01-04 | 3.598 | 4,569,267 | +15,231 | 0.21% | 16,439,999 |
| 2019-01-07 | 2019-01-03 | 3.572 | 4,554,036 | +4,569 | 0.21% | 16,265,598 |
| 2019-01-04 | 2019-01-02 | 3.585 | 4,549,467 | +9,138 | 0.21% | 16,309,019 |
| 2018-12-28 | 2018-12-24 | 3.703 | 4,540,329 | +6,093 | 0.21% | 16,812,841 |
| 2018-12-19 | 2018-12-17 | 4.189 | 4,534,236 | -7,616 | 0.21% | 18,993,259 |
| 2018-12-14 | 2018-12-12 | 4.307 | 4,541,852 | -62,446 | 0.21% | 19,561,921 |
| 2018-12-11 | 2018-12-07 | 4.583 | 4,604,298 | +12,184 | 0.22% | 21,100,538 |
| 2018-12-10 | 2018-12-06 | 4.438 | 4,592,114 | +149,263 | 0.22% | 20,381,401 |
| 2018-12-07 | 2018-12-05 | 4.517 | 4,442,851 | +7,615 | 0.21% | 20,068,960 |
| 2018-12-06 | 2018-12-04 | 4.570 | 4,435,236 | +53,309 | 0.21% | 20,267,522 |
| 2018-12-05 | 2018-12-03 | 4.570 | 4,381,927 | +38,077 | 0.21% | 20,023,918 |
| 2018-12-04 | 2018-11-30 | 4.530 | 4,343,850 | +51,785 | 0.20% | 19,678,799 |
| 2018-12-03 | 2018-11-29 | 4.530 | 4,292,065 | +9,138 | 0.20% | 19,444,199 |
| 2018-11-30 | 2018-11-28 | 4.622 | 4,282,927 | +76,155 | 0.20% | 19,796,482 |
| 2018-11-28 | 2018-11-26 | 4.701 | 4,206,772 | +7,615 | 0.20% | 19,775,919 |
| 2018-11-23 | 2018-11-21 | 4.767 | 4,199,157 | -25,892 | 0.20% | 20,015,821 |
| 2018-11-21 | 2018-11-19 | 4.859 | 4,225,049 | +7,615 | 0.20% | 20,527,599 |
| 2018-11-20 | 2018-11-16 | 4.964 | 4,217,434 | +73,108 | 0.20% | 20,933,641 |
| 2018-11-15 | 2018-11-13 | 4.990 | 4,144,326 | +9,139 | 0.19% | 20,679,602 |
| 2018-11-14 | 2018-11-12 | 4.964 | 4,135,187 | +54,831 | 0.19% | 20,525,400 |
| 2018-11-12 | 2018-11-08 | 4.977 | 4,080,356 | +60,924 | 0.19% | 20,306,821 |
| 2018-11-06 | 2018-11-02 | 5.016 | 4,019,432 | -118,801 | 0.19% | 20,161,959 |
| 2018-11-05 | 2018-11-01 | 4.924 | 4,138,233 | -243,694 | 0.19% | 20,377,499 |
| 2018-11-02 | 2018-10-31 | 4.819 | 4,381,927 | -396,004 | 0.21% | 21,117,178 |
| 2018-11-01 | 2018-10-30 | 4.727 | 4,777,931 | +30,462 | 0.22% | 22,586,402 |
| 2018-10-31 | 2018-10-29 | 4.517 | 4,747,469 | +76,155 | 0.22% | 21,444,961 |
| 2018-10-30 | 2018-10-26 | 4.557 | 4,671,314 | +220,848 | 0.22% | 21,284,978 |
| 2018-10-29 | 2018-10-25 | 4.675 | 4,450,466 | +15,230 | 0.21% | 20,804,638 |
| 2018-10-25 | 2018-10-23 | 4.806 | 4,435,236 | +22,847 | 0.21% | 21,315,842 |
| 2018-10-24 | 2018-10-22 | 5.003 | 4,412,389 | -76,155 | 0.21% | 22,075,139 |
| 2018-10-23 | 2018-10-19 | 4.872 | 4,488,544 | -350,310 | 0.21% | 21,866,742 |
| 2018-10-22 | 2018-10-18 | 4.727 | 4,838,854 | -228,464 | 0.23% | 22,874,399 |
| 2018-10-19 | 2018-10-16 | 4.583 | 5,067,318 | +22,847 | 0.24% | 23,222,462 |
| 2018-10-18 | 2018-10-15 | 4.675 | 5,044,471 | -27,416 | 0.24% | 23,581,439 |
| 2018-10-16 | 2018-10-12 | 4.727 | 5,071,887 | +123,370 | 0.24% | 23,976,001 |
| 2018-10-15 | 2018-10-11 | 4.622 | 4,948,517 | +421,896 | 0.23% | 22,872,962 |
| 2018-10-12 | 2018-10-10 | 4.780 | 4,526,621 | +91,385 | 0.21% | 21,636,161 |
| 2018-10-11 | 2018-10-09 | 4.845 | 4,435,236 | +266,541 | 0.21% | 21,490,562 |
| 2018-10-10 | 2018-10-08 | 4.819 | 4,168,695 | +449,311 | 0.20% | 20,089,580 |
| 2018-10-09 | 2018-10-05 | 5.029 | 3,719,384 | +100,524 | 0.17% | 18,705,722 |
| 2018-10-08 | 2018-10-04 | 5.042 | 3,618,860 | +30,462 | 0.17% | 18,247,681 |
| 2018-10-05 | 2018-10-03 | 5.161 | 3,588,398 | +70,062 | 0.17% | 18,518,160 |
| 2018-10-04 | 2018-10-02 | 5.200 | 3,518,336 | +99,001 | 0.17% | 18,295,201 |
| 2018-10-03 | 2018-09-28 | 5.226 | 3,419,335 | +152,309 | 0.16% | 17,870,200 |
| 2018-10-02 | 2018-09-27 | 5.213 | 3,267,026 | +76,154 | 0.15% | 17,031,299 |
| 2018-09-28 | 2018-09-26 | 5.161 | 3,190,872 | +228,464 | 0.15% | 16,466,701 |
| 2018-09-27 | 2018-09-24 | 5.174 | 2,962,408 | +111,185 | 0.14% | 15,326,598 |
| 2018-09-26 | 2018-09-21 | 5.200 | 2,851,223 | -583,343 | 0.13% | 14,826,241 |
| 2018-09-24 | 2018-09-20 | 5.121 | 3,434,566 | -974,777 | 0.16% | 17,589,000 |
| 2018-09-21 | 2018-09-19 | 4.977 | 4,409,343 | -309,187 | 0.21% | 21,944,100 |
| 2018-09-20 | 2018-09-18 | 4.937 | 4,718,530 | -76,155 | 0.22% | 23,296,959 |
| 2018-09-19 | 2018-09-17 | 4.950 | 4,794,685 | -33,508 | 0.23% | 23,735,922 |
| 2018-09-18 | 2018-09-14 | 4.990 | 4,828,193 | -190,386 | 0.23% | 24,092,002 |
| 2018-09-17 | 2018-09-13 | 4.727 | 5,018,579 | -39,600 | 0.24% | 23,724,002 |
| 2018-09-14 | 2018-09-12 | 4.635 | 5,058,179 | +30,462 | 0.24% | 23,446,260 |
| 2018-09-12 | 2018-09-10 | 4.727 | 5,027,717 | -9,139 | 0.24% | 23,767,199 |
| 2018-09-11 | 2018-09-07 | 4.609 | 5,036,856 | -4,522,051 | 0.24% | 23,215,141 |
| 2018-09-10 | 2018-09-06 | 4.662 | 9,558,907 | +1,188,009 | 0.45% | 44,559,598 |
| 2018-09-07 | 2018-09-05 | 4.767 | 8,370,898 | +662,544 | 0.39% | 39,900,961 |
| 2018-09-06 | 2018-09-04 | 4.977 | 7,708,354 | +274,156 | 0.36% | 38,362,380 |
| 2018-09-05 | 2018-09-03 | 4.950 | 7,434,198 | +997,623 | 0.35% | 36,802,740 |
| 2018-09-04 | 2018-08-31 | 5.121 | 6,436,575 | +114,232 | 0.30% | 32,962,802 |
| 2018-09-03 | 2018-08-30 | 5.029 | 6,322,343 | +53,308 | 0.30% | 31,796,660 |
| 2018-08-31 | 2018-08-29 | 5.200 | 6,269,035 | -7,615 | 0.29% | 32,598,721 |
| 2018-08-30 | 2018-08-28 | 5.252 | 6,276,650 | -10,662 | 0.29% | 32,967,999 |
| 2018-08-29 | 2018-08-27 | 5.252 | 6,287,312 | +624,467 | 0.30% | 33,024,000 |
| 2018-08-28 | 2018-08-24 | 5.226 | 5,662,845 | +272,633 | 0.27% | 29,595,278 |
| 2018-08-27 | 2018-08-23 | 5.305 | 5,390,212 | +595,527 | 0.25% | 28,595,118 |
| 2018-08-24 | 2018-08-22 | 5.266 | 4,794,685 | -71,585 | 0.23% | 25,246,962 |
| 2018-08-23 | 2018-08-21 | 5.318 | 4,866,270 | -1,334,226 | 0.23% | 25,879,501 |
| 2018-08-22 | 2018-08-20 | 4.990 | 6,200,496 | -281,771 | 0.29% | 30,939,601 |
| 2018-08-20 | 2018-08-16 | 4.557 | 6,482,267 | +316,802 | 0.30% | 29,536,639 |
| 2018-08-17 | 2018-08-15 | 4.320 | 6,165,465 | +1,803,338 | 0.29% | 26,635,841 |
| 2018-08-16 | 2018-08-14 | 4.832 | 4,362,127 | +418,849 | 0.20% | 21,079,039 |
| 2018-08-15 | 2018-08-13 | 4.964 | 3,943,278 | +342,695 | 0.19% | 19,572,841 |
| 2018-08-14 | 2018-08-10 | 4.990 | 3,600,583 | +53,308 | 0.17% | 17,966,402 |
| 2018-08-13 | 2018-08-09 | 5.095 | 3,547,275 | -36,554 | 0.17% | 18,073,042 |
| 2018-08-10 | 2018-08-08 | 5.016 | 3,583,829 | +36,554 | 0.17% | 17,976,921 |
| 2018-08-09 | 2018-08-07 | 5.121 | 3,547,275 | -74,631 | 0.17% | 18,166,202 |
| 2018-08-08 | 2018-08-06 | 4.990 | 3,621,906 | +496,527 | 0.17% | 18,072,800 |
| 2018-08-07 | 2018-08-03 | 5.174 | 3,125,379 | +315,280 | 0.15% | 16,169,761 |
| 2018-08-06 | 2018-08-02 | 5.266 | 2,810,099 | +720,421 | 0.13% | 14,796,898 |
| 2018-08-03 | 2018-08-01 | 5.463 | 2,089,678 | -12,185 | 0.10% | 11,415,038 |
| 2018-08-02 | 2018-07-31 | 5.371 | 2,101,863 | +12,185 | 0.10% | 11,288,400 |
| 2018-07-31 | 2018-07-27 | 5.594 | 2,089,678 | -22,847 | 0.10% | 11,689,438 |
| 2018-07-25 | 2018-07-23 | 5.279 | 2,112,525 | -228,463 | 0.10% | 11,151,482 |
| 2018-07-24 | 2018-07-20 | 5.436 | 2,340,988 | +228,463 | 0.11% | 12,726,360 |
| 2018-07-23 | 2018-07-19 | 5.436 | 2,112,525 | -21,323 | 0.10% | 11,484,362 |
| 2018-07-19 | 2018-07-17 | 5.568 | 2,133,848 | -907,761 | 0.10% | 11,880,481 |
| 2018-07-18 | 2018-07-16 | 5.331 | 3,041,609 | -456,927 | 0.14% | 16,215,640 |
| 2018-07-13 | 2018-07-11 | 5.095 | 3,498,536 | +166,017 | 0.16% | 17,824,721 |
| 2018-07-12 | 2018-07-10 | 5.121 | 3,332,519 | +290,910 | 0.16% | 17,066,400 |
| 2018-07-11 | 2018-07-09 | 5.318 | 3,041,609 | +10,662 | 0.14% | 16,175,700 |
| 2018-07-10 | 2018-07-06 | 5.344 | 3,030,947 | -4,570 | 0.14% | 16,198,598 |
| 2018-07-06 | 2018-07-04 | 5.134 | 3,035,517 | -190,386 | 0.14% | 15,585,262 |
| 2018-07-03 | 2018-06-28 | 5.279 | 3,225,903 | -152,309 | 0.15% | 17,028,721 |
| 2018-06-29 | 2018-06-27 | 5.134 | 3,378,212 | +1,523 | 0.16% | 17,344,762 |
| 2018-06-27 | 2018-06-25 | 5.292 | 3,376,689 | -7,615 | 0.16% | 17,869,022 |
| 2018-06-25 | 2018-06-21 | 5.410 | 3,384,304 | -6,092 | 0.16% | 18,309,280 |
| 2018-06-22 | 2018-06-20 | 5.555 | 3,390,396 | +7,615 | 0.16% | 18,831,958 |
| 2018-06-21 | 2018-06-19 | 5.358 | 3,382,781 | +265,018 | 0.16% | 18,123,360 |
| 2018-06-20 | 2018-06-15 | 5.765 | 3,117,763 | -10,662 | 0.15% | 17,972,657 |
| 2018-06-19 | 2018-06-14 | 5.843 | 3,128,425 | -152,309 | 0.15% | 18,280,600 |
| 2018-06-15 | 2018-06-13 | 5.778 | 3,280,734 | -397,526 | 0.15% | 18,955,200 |
| 2018-06-14 | 2018-06-12 | 5.778 | 3,678,260 | -510,235 | 0.17% | 21,251,999 |
| 2018-06-13 | 2018-06-11 | 5.599 | 4,188,495 | +117,278 | 0.20% | 23,452,751 |
| 2018-06-12 | 2018-06-08 | 5.626 | 4,071,217 | +15,472 | 0.19% | 22,903,602 |
| 2018-06-11 | 2018-06-07 | 5.679 | 4,055,745 | +15,145 | 0.19% | 23,030,800 |
| 2018-06-08 | 2018-06-06 | 5.731 | 4,040,600 | -37,862 | 0.19% | 23,158,238 |
| 2018-06-07 | 2018-06-05 | 5.467 | 4,078,462 | +987,433 | 0.19% | 22,298,040 |
| 2018-06-06 | 2018-06-04 | 5.547 | 3,091,029 | +502,803 | 0.15% | 17,144,400 |
| 2018-06-01 | 2018-05-30 | 5.045 | 2,588,226 | -42,405 | 0.12% | 13,056,762 |
| 2018-05-30 | 2018-05-28 | 5.203 | 2,630,631 | -7,572 | 0.12% | 13,687,562 |
| 2018-05-28 | 2018-05-24 | 5.098 | 2,638,203 | -3,029 | 0.12% | 13,448,240 |
| 2018-05-25 | 2018-05-23 | 5.071 | 2,641,232 | -7,572 | 0.12% | 13,393,920 |
| 2018-05-24 | 2018-05-21 | 5.177 | 2,648,804 | -3,029 | 0.13% | 13,712,158 |
| 2018-05-23 | 2018-05-18 | 5.230 | 2,651,833 | -49,978 | 0.13% | 13,867,919 |
| 2018-05-17 | 2018-05-15 | 5.282 | 2,701,811 | +1,515 | 0.13% | 14,272,002 |
| 2018-05-16 | 2018-05-14 | 5.124 | 2,700,296 | -24,232 | 0.13% | 13,836,079 |
| 2018-05-15 | 2018-05-11 | 5.071 | 2,724,528 | -3,029 | 0.13% | 13,816,322 |
| 2018-05-14 | 2018-05-10 | 5.137 | 2,727,557 | -93,897 | 0.13% | 14,011,782 |
| 2018-05-11 | 2018-05-09 | 4.873 | 2,821,454 | +33,319 | 0.13% | 13,748,942 |
| 2018-05-07 | 2018-05-03 | 4.754 | 2,788,135 | -6,058 | 0.13% | 13,255,198 |
| 2018-05-04 | 2018-05-02 | 4.767 | 2,794,193 | -1,497,809 | 0.13% | 13,320,899 |
| 2018-05-03 | 2018-04-30 | 4.794 | 4,292,002 | -9,087 | 0.20% | 20,574,840 |
| 2018-05-02 | 2018-04-27 | 4.622 | 4,301,089 | -9,087 | 0.20% | 19,880,001 |
| 2018-04-30 | 2018-04-26 | 4.609 | 4,310,176 | -95,411 | 0.20% | 19,865,082 |
| 2018-04-27 | 2018-04-25 | 4.569 | 4,405,587 | +22,717 | 0.21% | 20,130,280 |
| 2018-04-26 | 2018-04-24 | 4.635 | 4,382,870 | +10,601 | 0.21% | 20,315,880 |
| 2018-04-25 | 2018-04-23 | 4.464 | 4,372,269 | +121,158 | 0.21% | 19,516,121 |
| 2018-04-23 | 2018-04-19 | 4.715 | 4,251,111 | +567,925 | 0.20% | 20,041,979 |
| 2018-04-20 | 2018-04-18 | 4.543 | 3,683,186 | +946,543 | 0.17% | 16,732,161 |
| 2018-04-19 | 2018-04-17 | 4.635 | 2,736,643 | -51,492 | 0.13% | 12,685,138 |
| 2018-04-18 | 2018-04-16 | 4.728 | 2,788,135 | -6,058 | 0.13% | 13,181,558 |
| 2018-04-17 | 2018-04-13 | 4.886 | 2,794,193 | +6,058 | 0.13% | 13,652,999 |
| 2018-04-16 | 2018-04-12 | 4.979 | 2,788,135 | +7,572 | 0.13% | 13,881,138 |
| 2018-04-13 | 2018-04-11 | 5.045 | 2,780,563 | +65,122 | 0.13% | 14,027,040 |
| 2018-04-12 | 2018-04-10 | 5.124 | 2,715,441 | -740,575 | 0.13% | 13,913,681 |
| 2018-04-11 | 2018-04-09 | 4.926 | 3,456,016 | -90,868 | 0.16% | 17,023,722 |
| 2018-04-09 | 2018-04-04 | 4.965 | 3,546,884 | -667,880 | 0.17% | 17,611,841 |
| 2018-04-03 | 2018-03-28 | 4.833 | 4,214,764 | -516,434 | 0.20% | 20,371,560 |
| 2018-03-29 | 2018-03-27 | 4.807 | 4,731,198 | -340,755 | 0.22% | 22,742,722 |
| 2018-03-28 | 2018-03-26 | 4.503 | 5,071,953 | +46,949 | 0.24% | 22,840,181 |
| 2018-03-27 | 2018-03-23 | 4.543 | 5,025,004 | +193,852 | 0.24% | 22,827,838 |
| 2018-03-26 | 2018-03-22 | 4.715 | 4,831,152 | +169,620 | 0.23% | 22,776,598 |
| 2018-03-23 | 2018-03-21 | 4.807 | 4,661,532 | +9,087 | 0.22% | 22,407,840 |
| 2018-03-22 | 2018-03-20 | 4.873 | 4,652,445 | +99,955 | 0.22% | 22,671,359 |
| 2018-03-21 | 2018-03-19 | 4.807 | 4,552,490 | +159,019 | 0.21% | 21,883,678 |
| 2018-03-19 | 2018-03-15 | 5.031 | 4,393,471 | -59,065 | 0.21% | 22,105,619 |
| 2018-03-16 | 2018-03-14 | 5.045 | 4,452,536 | +13,631 | 0.21% | 22,461,602 |
| 2018-03-15 | 2018-03-13 | 4.965 | 4,438,905 | +15,144 | 0.21% | 22,041,118 |
| 2018-03-14 | 2018-03-12 | 4.979 | 4,423,761 | +530,064 | 0.21% | 22,024,342 |
| 2018-03-13 | 2018-03-09 | 4.979 | 3,893,697 | +1,093,446 | 0.18% | 19,385,341 |
| 2018-03-12 | 2018-03-08 | 5.071 | 2,800,251 | +3,029 | 0.13% | 14,200,320 |
| 2018-03-09 | 2018-03-07 | 5.164 | 2,797,222 | +15,145 | 0.13% | 14,443,539 |
| 2018-03-08 | 2018-03-06 | 5.190 | 2,782,077 | -43,920 | 0.13% | 14,438,818 |
| 2018-03-02 | 2018-02-28 | 5.467 | 2,825,997 | +10,601 | 0.13% | 15,450,480 |
| 2018-02-23 | 2018-02-21 | 5.520 | 2,815,396 | -19,688 | 0.13% | 15,541,241 |
| 2018-02-22 | 2018-02-20 | 5.494 | 2,835,084 | -1,514 | 0.13% | 15,575,041 |
| 2018-02-13 | 2018-02-09 | 4.913 | 2,836,598 | -13,631 | 0.13% | 13,935,118 |
| 2018-02-12 | 2018-02-08 | 5.282 | 2,850,229 | +7,573 | 0.13% | 15,056,003 |
| 2018-02-09 | 2018-02-07 | 5.203 | 2,842,656 | -631,533 | 0.13% | 14,790,759 |
| 2018-02-08 | 2018-02-06 | 5.269 | 3,474,189 | -1,110,105 | 0.16% | 18,306,119 |
| 2018-02-07 | 2018-02-05 | 5.586 | 4,584,294 | -648,192 | 0.22% | 25,608,419 |
| 2018-02-06 | 2018-02-02 | 5.652 | 5,232,486 | -304,409 | 0.25% | 29,574,797 |
| 2018-02-05 | 2018-02-01 | 5.533 | 5,536,895 | -78,752 | 0.26% | 30,637,283 |
| 2018-02-02 | 2018-01-31 | 5.586 | 5,615,647 | -614,874 | 0.27% | 31,369,681 |
| 2018-02-01 | 2018-01-30 | 5.599 | 6,230,521 | -1,069,214 | 0.29% | 34,886,721 |
| 2018-01-31 | 2018-01-29 | 5.824 | 7,299,735 | +378,617 | 0.34% | 42,512,399 |
| 2018-01-30 | 2018-01-26 | 5.850 | 6,921,118 | -378,617 | 0.33% | 40,490,199 |
| 2018-01-29 | 2018-01-25 | 5.916 | 7,299,735 | -77,238 | 0.34% | 43,187,199 |
| 2018-01-26 | 2018-01-24 | 5.943 | 7,376,973 | -74,209 | 0.35% | 43,839,000 |
| 2018-01-25 | 2018-01-23 | 5.943 | 7,451,182 | +157,505 | 0.35% | 44,280,001 |
| 2018-01-23 | 2018-01-19 | 5.943 | 7,293,677 | -325,611 | 0.34% | 43,343,999 |
| 2018-01-22 | 2018-01-18 | 5.890 | 7,619,288 | +68,151 | 0.36% | 44,876,521 |
| 2018-01-19 | 2018-01-17 | 5.943 | 7,551,137 | +54,521 | 0.36% | 44,874,001 |
| 2018-01-18 | 2018-01-16 | 6.048 | 7,496,616 | +145,389 | 0.35% | 45,342,000 |
| 2018-01-17 | 2018-01-15 | 6.009 | 7,351,227 | +186,280 | 0.35% | 44,171,400 |
| 2018-01-16 | 2018-01-12 | 6.260 | 7,164,947 | +18,173 | 0.34% | 44,849,877 |
| 2018-01-15 | 2018-01-11 | 6.220 | 7,146,774 | +193,852 | 0.34% | 44,452,981 |
| 2018-01-12 | 2018-01-10 | 5.916 | 6,952,922 | +316,524 | 0.33% | 41,135,360 |
| 2018-01-11 | 2018-01-09 | 5.824 | 6,636,398 | +463,427 | 0.31% | 38,649,239 |
| 2018-01-08 | 2018-01-04 | 5.745 | 6,172,971 | +113,585 | 0.29% | 35,461,200 |
| 2018-01-05 | 2018-01-03 | 5.824 | 6,059,386 | -3,029 | 0.29% | 35,288,820 |
| 2018-01-04 | 2018-01-02 | 5.797 | 6,062,415 | -6,058 | 0.29% | 35,146,341 |
| 2018-01-03 | 2017-12-29 | 6.035 | 6,068,473 | -39,376 | 0.29% | 36,623,982 |
| 2018-01-02 | 2017-12-28 | 6.022 | 6,107,849 | +1,515 | 0.29% | 36,780,961 |
| 2017-12-29 | 2017-12-27 | 5.863 | 6,106,334 | +13,630 | 0.29% | 35,804,157 |
| 2017-12-28 | 2017-12-22 | 5.771 | 6,092,704 | +54,521 | 0.29% | 35,161,019 |
| 2017-12-27 | 2017-12-21 | 5.533 | 6,038,183 | +12,115 | 0.29% | 33,411,058 |
| 2017-12-22 | 2017-12-20 | 5.414 | 6,026,068 | -18,173 | 0.28% | 32,627,802 |
| 2017-12-21 | 2017-12-19 | 5.388 | 6,044,241 | +286,234 | 0.29% | 32,566,559 |
| 2017-12-20 | 2017-12-18 | 5.098 | 5,758,007 | +13,630 | 0.27% | 29,351,441 |
| 2017-12-18 | 2017-12-14 | 5.058 | 5,744,377 | +3,029 | 0.27% | 29,054,382 |
| 2017-12-14 | 2017-12-12 | 5.005 | 5,741,348 | -75,723 | 0.27% | 28,735,782 |
| 2017-12-13 | 2017-12-11 | 5.045 | 5,817,071 | +21,202 | 0.27% | 29,345,240 |
| 2017-12-11 | 2017-12-07 | 4.767 | 5,795,869 | -95,411 | 0.27% | 27,630,942 |
| 2017-12-07 | 2017-12-05 | 5.018 | 5,891,280 | -75,723 | 0.28% | 29,564,000 |
| 2017-12-05 | 2017-12-01 | 5.098 | 5,967,003 | +69,665 | 0.28% | 30,416,798 |
| 2017-12-04 | 2017-11-30 | 5.098 | 5,897,338 | -714,829 | 0.28% | 30,061,681 |
| 2017-12-01 | 2017-11-29 | 5.190 | 6,612,167 | -13,630 | 0.31% | 34,316,762 |
| 2017-11-30 | 2017-11-28 | 5.269 | 6,625,797 | -33,318 | 0.31% | 34,912,500 |
| 2017-11-29 | 2017-11-27 | 5.309 | 6,659,115 | +1,514 | 0.31% | 35,351,879 |
| 2017-11-28 | 2017-11-24 | 8.787 | 6,657,601 | -107,527 | 0.31% | 58,500,960 |
| 2017-11-27 | 2017-11-23 | 8.526 | 6,765,128 | +1,314,775 | 0.32% | 57,677,904 |
| 2017-11-23 | 2017-11-21 | 8.444 | 5,450,353 | -1,225 | 0.32% | 46,023,339 |
| 2017-11-22 | 2017-11-20 | 8.575 | 5,451,578 | -153,065 | 0.32% | 46,746,003 |
| 2017-11-20 | 2017-11-16 | 8.754 | 5,604,643 | -91,839 | 0.33% | 49,065,440 |
| 2017-11-17 | 2017-11-15 | 8.411 | 5,696,482 | -91,840 | 0.33% | 47,915,598 |
| 2017-11-16 | 2017-11-14 | 8.460 | 5,788,322 | -116,329 | 0.34% | 48,971,724 |
| 2017-11-15 | 2017-11-13 | 8.444 | 5,904,651 | -259,599 | 0.34% | 49,859,478 |
| 2017-11-14 | 2017-11-10 | 8.656 | 6,164,250 | +391,847 | 0.36% | 53,360,399 |
| 2017-11-10 | 2017-11-08 | 8.509 | 5,772,403 | -30,613 | 0.34% | 49,119,882 |
| 2017-11-09 | 2017-11-07 | 8.607 | 5,803,016 | -264,497 | 0.34% | 49,949,062 |
| 2017-11-08 | 2017-11-06 | 8.199 | 6,067,513 | +2,907,018 | 0.35% | 49,748,201 |
| 2017-11-06 | 2017-11-02 | 8.085 | 3,160,495 | +42,859 | 0.18% | 25,551,903 |
| 2017-11-03 | 2017-11-01 | 8.150 | 3,117,636 | +18,368 | 0.18% | 25,409,078 |
| 2017-11-02 | 2017-10-31 | 8.052 | 3,099,268 | -254,701 | 0.18% | 24,955,657 |
| 2017-11-01 | 2017-10-30 | 8.134 | 3,353,969 | +246,129 | 0.20% | 27,280,438 |
| 2017-10-30 | 2017-10-26 | 8.052 | 3,107,840 | -13,470 | 0.18% | 25,024,679 |
| 2017-10-26 | 2017-10-24 | 8.036 | 3,121,310 | +3,674 | 0.18% | 25,082,161 |
| 2017-10-25 | 2017-10-23 | 8.232 | 3,117,636 | -154,290 | 0.18% | 25,663,678 |
| 2017-10-24 | 2017-10-20 | 7.921 | 3,271,926 | -3,398,052 | 0.19% | 25,918,399 |
| 2017-10-23 | 2017-10-19 | 7.921 | 6,669,978 | +24,490 | 0.39% | 52,835,898 |
| 2017-10-20 | 2017-10-18 | 8.019 | 6,645,488 | +167,760 | 0.39% | 53,293,142 |
| 2017-10-19 | 2017-10-17 | 8.166 | 6,477,728 | -281,640 | 0.38% | 52,899,999 |
| 2017-10-18 | 2017-10-16 | 7.186 | 6,759,368 | +73,471 | 0.39% | 48,575,997 |
| 2017-10-16 | 2017-10-12 | 7.056 | 6,685,897 | +24,490 | 0.39% | 47,174,399 |
| 2017-10-13 | 2017-10-11 | 6.974 | 6,661,407 | +3,674 | 0.39% | 46,457,603 |
| 2017-10-12 | 2017-10-10 | 7.088 | 6,657,733 | +187,352 | 0.39% | 47,193,160 |
| 2017-10-11 | 2017-10-09 | 6.827 | 6,470,381 | +31,838 | 0.38% | 44,174,240 |
| 2017-10-10 | 2017-10-06 | 6.484 | 6,438,543 | +24,490 | 0.38% | 41,748,518 |
| 2017-10-09 | 2017-10-04 | 6.386 | 6,414,053 | +61,226 | 0.37% | 40,961,161 |
| 2017-10-06 | 2017-10-03 | 6.435 | 6,352,827 | +1,225 | 0.37% | 40,881,442 |
| 2017-10-03 | 2017-09-28 | 6.533 | 6,351,602 | -61,226 | 0.37% | 41,495,999 |
| 2017-09-29 | 2017-09-27 | 6.533 | 6,412,828 | +6,122 | 0.37% | 41,895,997 |
| 2017-09-28 | 2017-09-26 | 6.533 | 6,406,706 | -132,248 | 0.37% | 41,856,002 |
| 2017-09-27 | 2017-09-25 | 6.615 | 6,538,954 | -255,926 | 0.38% | 43,253,998 |
| 2017-09-26 | 2017-09-22 | 6.860 | 6,794,880 | -183,678 | 0.40% | 46,611,602 |
| 2017-09-25 | 2017-09-21 | 6.925 | 6,978,558 | -12,245 | 0.41% | 48,327,519 |
| 2017-09-22 | 2017-09-20 | 6.876 | 6,990,803 | -186,128 | 0.41% | 48,069,777 |
| 2017-09-21 | 2017-09-19 | 6.745 | 7,176,931 | -30,613 | 0.42% | 48,411,861 |
| 2017-09-20 | 2017-09-18 | 6.696 | 7,207,544 | +170,209 | 0.42% | 48,265,200 |
| 2017-09-19 | 2017-09-15 | 6.876 | 7,037,335 | +95,513 | 0.41% | 48,389,738 |
| 2017-09-18 | 2017-09-14 | 6.860 | 6,941,822 | -122,453 | 0.41% | 47,619,597 |
| 2017-09-15 | 2017-09-13 | 6.827 | 7,064,275 | -3,673 | 0.41% | 48,228,842 |
| 2017-09-14 | 2017-09-12 | 6.811 | 7,067,948 | +565,729 | 0.41% | 48,138,478 |
| 2017-09-13 | 2017-09-11 | 7.039 | 6,502,219 | -68,573 | 0.38% | 45,772,203 |
| 2017-09-12 | 2017-09-08 | 7.007 | 6,570,792 | +67,349 | 0.38% | 46,040,281 |
| 2017-09-11 | 2017-09-07 | 7.105 | 6,503,443 | -515,524 | 0.38% | 46,205,699 |
| 2017-09-08 | 2017-09-06 | 7.170 | 7,018,967 | -209,394 | 0.41% | 50,326,957 |
| 2017-09-07 | 2017-09-05 | 7.186 | 7,228,361 | -19,592 | 0.42% | 51,946,401 |
| 2017-09-06 | 2017-09-04 | 7.137 | 7,247,953 | +117,554 | 0.42% | 51,732,058 |
| 2017-09-05 | 2017-09-01 | 6.925 | 7,130,399 | -188,577 | 0.42% | 49,379,040 |
| 2017-09-04 | 2017-08-31 | 6.794 | 7,318,976 | -399,194 | 0.43% | 49,728,643 |
| 2017-09-01 | 2017-08-30 | 6.860 | 7,718,170 | +374,704 | 0.45% | 52,945,199 |
| 2017-08-31 | 2017-08-29 | 6.745 | 7,343,466 | -247,354 | 0.43% | 49,535,220 |
| 2017-08-30 | 2017-08-28 | 7.170 | 7,590,820 | -150,616 | 0.44% | 54,427,222 |
| 2017-08-28 | 2017-08-24 | 6.958 | 7,741,436 | -12,245 | 0.45% | 53,863,439 |
| 2017-08-25 | 2017-08-22 | 6.974 | 7,753,681 | +522,871 | 0.45% | 54,075,277 |
| 2017-08-24 | 2017-08-21 | 6.729 | 7,230,810 | -287,763 | 0.42% | 48,657,200 |
| 2017-08-22 | 2017-08-18 | 6.990 | 7,518,573 | +51,430 | 0.44% | 52,558,401 |
| 2017-08-21 | 2017-08-17 | 6.909 | 7,467,143 | +48,981 | 0.44% | 51,589,081 |
| 2017-08-18 | 2017-08-16 | 6.860 | 7,418,162 | +12,245 | 0.43% | 50,887,200 |
| 2017-08-17 | 2017-08-15 | 6.696 | 7,405,917 | +57,553 | 0.43% | 49,593,602 |
| 2017-08-16 | 2017-08-14 | 6.909 | 7,348,364 | +876,758 | 0.43% | 50,768,459 |
| 2017-08-15 | 2017-08-11 | 6.190 | 6,471,606 | +12,246 | 0.38% | 40,060,303 |
| 2017-08-14 | 2017-08-10 | 6.402 | 6,459,360 | -44,083 | 0.38% | 41,355,998 |
| 2017-08-11 | 2017-08-09 | 6.647 | 6,503,443 | +66,124 | 0.38% | 43,231,539 |
| 2017-08-10 | 2017-08-08 | 6.582 | 6,437,319 | +8,572 | 0.38% | 42,371,421 |
| 2017-08-09 | 2017-08-07 | 6.076 | 6,428,747 | +1,224 | 0.38% | 39,059,999 |
| 2017-08-08 | 2017-08-04 | 5.978 | 6,427,523 | -67,348 | 0.38% | 38,422,682 |
| 2017-08-07 | 2017-08-03 | 5.978 | 6,494,871 | +3,673 | 0.38% | 38,825,277 |
| 2017-08-04 | 2017-08-02 | 5.896 | 6,491,198 | -33,062 | 0.38% | 38,273,221 |
| 2017-08-03 | 2017-08-01 | 5.798 | 6,524,260 | +153,065 | 0.38% | 37,828,800 |
| 2017-08-02 | 2017-07-31 | 5.880 | 6,371,195 | -9,796 | 0.37% | 37,461,602 |
| 2017-07-31 | 2017-07-27 | 5.570 | 6,380,991 | +35,511 | 0.37% | 35,539,021 |
| 2017-07-27 | 2017-07-25 | 5.651 | 6,345,480 | +12,246 | 0.37% | 35,859,442 |
| 2017-07-26 | 2017-07-24 | 5.668 | 6,333,234 | -3,674 | 0.37% | 35,893,678 |
| 2017-07-25 | 2017-07-21 | 5.700 | 6,336,908 | -2,449 | 0.37% | 36,121,500 |
| 2017-07-20 | 2017-07-18 | 5.684 | 6,339,357 | -12,245 | 0.37% | 36,031,920 |
| 2017-07-18 | 2017-07-14 | 5.733 | 6,351,602 | +1,224 | 0.37% | 36,412,739 |
| 2017-07-14 | 2017-07-12 | 5.766 | 6,350,378 | +1,225 | 0.37% | 36,613,162 |
| 2017-07-13 | 2017-07-11 | 5.798 | 6,349,153 | -67,349 | 0.37% | 36,813,499 |
| 2017-07-12 | 2017-07-10 | 5.717 | 6,416,502 | +63,675 | 0.37% | 36,680,000 |
| 2017-07-10 | 2017-07-06 | 5.537 | 6,352,827 | +61,226 | 0.37% | 35,174,641 |
| 2017-07-07 | 2017-07-05 | 5.439 | 6,291,601 | +6,123 | 0.37% | 34,219,082 |
| 2017-07-06 | 2017-07-04 | 5.390 | 6,285,478 | +11,021 | 0.37% | 33,877,800 |
| 2017-06-30 | 2017-06-28 | 5.537 | 6,274,457 | +22,041 | 0.37% | 34,740,719 |
| 2017-06-29 | 2017-06-27 | 5.553 | 6,252,416 | +6,123 | 0.37% | 34,720,801 |
| 2017-06-28 | 2017-06-26 | 5.570 | 6,246,293 | -230,211 | 0.36% | 34,788,819 |
| 2017-06-27 | 2017-06-23 | 5.406 | 6,476,504 | +339,193 | 0.38% | 35,013,182 |
| 2017-06-26 | 2017-06-22 | 5.259 | 6,137,311 | -12,245 | 0.36% | 32,277,282 |
| 2017-06-23 | 2017-06-21 | 5.308 | 6,149,556 | -36,736 | 0.36% | 32,643,001 |
| 2017-06-22 | 2017-06-20 | 5.063 | 6,186,292 | -122,452 | 0.36% | 31,322,402 |
| 2017-06-21 | 2017-06-19 | 5.047 | 6,308,744 | -146,943 | 0.37% | 31,839,360 |
| 2017-06-20 | 2017-06-16 | 5.063 | 6,455,687 | -55,103 | 0.38% | 32,686,402 |
| 2017-06-19 | 2017-06-15 | 5.047 | 6,510,790 | -30,613 | 0.38% | 32,859,059 |
| 2017-06-13 | 2017-06-09 | 5.198 | 6,541,403 | +20,361 | 0.38% | 33,999,466 |
| 2017-06-12 | 2017-06-08 | 5.230 | 6,521,042 | -24,396 | 0.38% | 34,107,478 |
| 2017-06-07 | 2017-06-05 | 5.050 | 6,545,438 | -48,792 | 0.38% | 33,054,558 |
| 2017-06-06 | 2017-06-02 | 5.034 | 6,594,230 | +68,308 | 0.39% | 33,192,839 |
| 2017-06-02 | 2017-05-31 | 4.968 | 6,525,922 | +15,858 | 0.38% | 32,421,002 |
| 2017-06-01 | 2017-05-29 | 4.952 | 6,510,064 | +43,913 | 0.38% | 32,235,479 |
| 2017-05-31 | 2017-05-26 | 5.034 | 6,466,151 | +70,748 | 0.38% | 32,548,138 |
| 2017-05-29 | 2017-05-25 | 5.083 | 6,395,403 | +80,507 | 0.37% | 32,506,599 |
| 2017-05-26 | 2017-05-24 | 4.984 | 6,314,896 | +92,704 | 0.37% | 31,476,158 |
| 2017-05-25 | 2017-05-23 | 4.968 | 6,222,192 | +786,770 | 0.36% | 30,912,061 |
| 2017-05-24 | 2017-05-22 | 4.788 | 5,435,422 | +52,452 | 0.32% | 26,023,041 |
| 2017-05-23 | 2017-05-19 | 4.689 | 5,382,970 | +137,837 | 0.32% | 25,242,358 |
| 2017-05-19 | 2017-05-17 | 4.788 | 5,245,133 | +60,990 | 0.31% | 25,111,999 |
| 2017-05-18 | 2017-05-16 | 4.771 | 5,184,143 | +48,792 | 0.30% | 24,734,999 |
| 2017-05-15 | 2017-05-11 | 4.706 | 5,135,351 | +1,219 | 0.30% | 24,165,398 |
| 2017-05-10 | 2017-05-08 | 4.722 | 5,134,132 | -187,849 | 0.30% | 24,243,842 |
| 2017-05-09 | 2017-05-05 | 4.820 | 5,321,981 | -8,538 | 0.31% | 25,654,442 |
| 2017-05-02 | 2017-04-27 | 4.870 | 5,330,519 | +18,297 | 0.31% | 25,957,799 |
| 2017-04-21 | 2017-04-19 | 4.886 | 5,312,222 | +81,726 | 0.31% | 25,955,799 |
| 2017-04-13 | 2017-04-11 | 5.034 | 5,230,496 | -7,318 | 0.31% | 26,328,322 |
| 2017-04-12 | 2017-04-10 | 5.132 | 5,237,814 | -17,078 | 0.31% | 26,880,438 |
| 2017-04-11 | 2017-04-07 | 5.017 | 5,254,892 | +95,145 | 0.31% | 26,364,962 |
| 2017-04-10 | 2017-04-06 | 5.083 | 5,159,747 | +10,978 | 0.30% | 26,225,998 |
| 2017-04-07 | 2017-04-05 | 5.034 | 5,148,769 | +8,538 | 0.30% | 25,916,939 |
| 2017-04-05 | 2017-03-31 | 5.198 | 5,140,231 | +95,145 | 0.30% | 26,716,762 |
| 2017-04-03 | 2017-03-30 | 5.345 | 5,045,086 | +13,417 | 0.30% | 26,966,718 |
| 2017-03-31 | 2017-03-29 | 5.427 | 5,031,669 | +13,418 | 0.29% | 27,307,503 |
| 2017-03-30 | 2017-03-28 | 5.526 | 5,018,251 | -243,959 | 0.29% | 27,728,362 |
| 2017-03-29 | 2017-03-27 | 5.394 | 5,262,210 | -151,255 | 0.31% | 28,386,118 |
| 2017-03-27 | 2017-03-23 | 5.689 | 5,413,465 | +1,219 | 0.32% | 30,799,718 |
| 2017-03-22 | 2017-03-20 | 5.689 | 5,412,246 | -13,417 | 0.32% | 30,792,782 |
| 2017-03-21 | 2017-03-17 | 5.739 | 5,425,663 | -18,297 | 0.32% | 31,135,998 |
| 2017-03-17 | 2017-03-15 | 5.624 | 5,443,960 | -18,297 | 0.32% | 30,616,178 |
| 2017-03-16 | 2017-03-14 | 5.591 | 5,462,257 | -132,958 | 0.32% | 30,539,958 |
| 2017-03-15 | 2017-03-13 | 5.640 | 5,595,215 | +139,057 | 0.33% | 31,558,558 |
| 2017-03-14 | 2017-03-10 | 5.558 | 5,456,158 | -243,960 | 0.32% | 30,326,938 |
| 2017-03-08 | 2017-03-06 | 5.739 | 5,700,118 | -8,539 | 0.33% | 32,711,000 |
| 2017-03-07 | 2017-03-03 | 5.739 | 5,708,657 | +9,759 | 0.33% | 32,760,002 |
| 2017-03-06 | 2017-03-02 | 5.689 | 5,698,898 | -60,990 | 0.33% | 32,423,679 |
| 2017-03-03 | 2017-03-01 | 5.673 | 5,759,888 | +1,220 | 0.34% | 32,676,239 |
| 2017-03-01 | 2017-02-27 | 5.739 | 5,758,668 | -317,148 | 0.34% | 33,046,998 |
| 2017-02-28 | 2017-02-24 | 5.804 | 6,075,816 | -60,990 | 0.36% | 35,265,480 |
| 2017-02-27 | 2017-02-23 | 5.903 | 6,136,806 | -18,297 | 0.36% | 36,223,201 |
| 2017-02-23 | 2017-02-21 | 5.771 | 6,155,103 | -121,980 | 0.36% | 35,523,841 |
| 2017-02-22 | 2017-02-20 | 5.771 | 6,277,083 | -539,151 | 0.37% | 36,227,842 |
| 2017-02-21 | 2017-02-17 | 5.886 | 6,816,234 | -87,825 | 0.40% | 40,121,842 |
| 2017-02-20 | 2017-02-16 | 6.001 | 6,904,059 | -91,485 | 0.40% | 41,431,199 |
| 2017-02-17 | 2017-02-15 | 6.017 | 6,995,544 | -82,946 | 0.41% | 42,094,900 |
| 2017-02-16 | 2017-02-14 | 6.001 | 7,078,490 | -20,737 | 0.41% | 42,477,958 |
| 2017-02-15 | 2017-02-13 | 5.903 | 7,099,227 | -40,253 | 0.42% | 41,904,001 |
| 2017-02-14 | 2017-02-10 | 5.886 | 7,139,480 | -18,297 | 0.42% | 42,024,539 |
| 2017-02-13 | 2017-02-09 | 5.837 | 7,157,777 | +48,792 | 0.42% | 41,780,159 |
| 2017-02-10 | 2017-02-08 | 5.903 | 7,108,985 | -71,968 | 0.42% | 41,961,599 |
| 2017-02-09 | 2017-02-07 | 5.689 | 7,180,953 | +189,068 | 0.42% | 40,855,778 |
| 2017-02-08 | 2017-02-06 | 5.837 | 6,991,885 | +65,870 | 0.41% | 40,811,842 |
| 2017-02-02 | 2017-01-27 | 5.771 | 6,926,015 | -20,737 | 0.41% | 39,973,117 |
| 2017-02-01 | 2017-01-25 | 5.886 | 6,946,752 | +6,099 | 0.41% | 40,890,100 |
| 2017-01-26 | 2017-01-24 | 5.886 | 6,940,653 | +1,220 | 0.41% | 40,854,200 |
| 2017-01-25 | 2017-01-23 | 5.804 | 6,939,433 | -19,517 | 0.41% | 40,278,119 |
| 2017-01-24 | 2017-01-20 | 5.853 | 6,958,950 | -14,638 | 0.41% | 40,733,700 |
| 2017-01-23 | 2017-01-19 | 5.886 | 6,973,588 | +13,418 | 0.41% | 41,048,062 |
| 2017-01-20 | 2017-01-18 | 5.821 | 6,960,170 | +51,232 | 0.41% | 40,512,601 |
| 2017-01-19 | 2017-01-17 | 5.575 | 6,908,938 | -15,858 | 0.40% | 38,515,198 |
| 2017-01-18 | 2017-01-16 | 5.460 | 6,924,796 | -134,177 | 0.41% | 37,808,822 |
| 2017-01-12 | 2017-01-10 | 5.804 | 7,058,973 | -48,792 | 0.41% | 40,971,957 |
| 2017-01-11 | 2017-01-09 | 5.509 | 7,107,765 | -13,418 | 0.42% | 39,157,438 |
| 2017-01-10 | 2017-01-06 | 5.427 | 7,121,183 | -17,077 | 0.42% | 38,647,559 |
| 2017-01-06 | 2017-01-04 | 5.378 | 7,138,260 | +25,615 | 0.42% | 38,389,118 |
| 2017-01-05 | 2017-01-03 | 5.378 | 7,112,645 | -4,879 | 0.42% | 38,251,362 |
| 2017-01-04 | 2016-12-30 | 5.394 | 7,117,524 | -10,978 | 0.42% | 38,394,301 |
| 2016-12-30 | 2016-12-28 | 5.116 | 7,128,502 | +12,198 | 0.42% | 36,466,560 |
| 2016-12-29 | 2016-12-23 | 5.181 | 7,116,304 | +2,440 | 0.42% | 36,870,880 |
| 2016-12-28 | 2016-12-22 | 5.296 | 7,113,864 | -229,323 | 0.42% | 37,674,718 |
| 2016-12-22 | 2016-12-20 | 5.280 | 7,343,187 | -107,342 | 0.43% | 38,768,803 |
| 2016-12-21 | 2016-12-19 | 5.280 | 7,450,529 | +10,978 | 0.44% | 39,335,521 |
| 2016-12-16 | 2016-12-14 | 5.394 | 7,439,551 | +1,220 | 0.44% | 40,131,422 |
| 2016-12-15 | 2016-12-13 | 5.444 | 7,438,331 | +18,297 | 0.44% | 40,490,721 |
| 2016-12-14 | 2016-12-12 | 5.198 | 7,420,034 | +25,616 | 0.43% | 38,566,221 |
| 2016-12-13 | 2016-12-09 | 5.427 | 7,394,418 | +26,836 | 0.43% | 40,130,440 |
| 2016-12-07 | 2016-12-05 | 5.214 | 7,367,582 | +3,659 | 0.43% | 38,414,397 |
| 2016-12-01 | 2016-11-29 | 5.591 | 7,363,923 | +13,418 | 0.43% | 41,172,339 |
| 2016-11-30 | 2016-11-28 | 5.689 | 7,350,505 | -13,418 | 0.43% | 41,820,438 |
| 2016-11-28 | 2016-11-24 | 5.591 | 7,363,923 | -18,297 | 0.43% | 41,172,339 |
| 2016-11-24 | 2016-11-22 | 5.722 | 7,382,220 | -37,814 | 0.43% | 42,242,960 |
| 2016-11-23 | 2016-11-21 | 5.575 | 7,420,034 | +14,638 | 0.43% | 41,364,401 |
| 2016-11-22 | 2016-11-18 | 5.722 | 7,405,396 | +220,783 | 0.43% | 42,375,579 |
| 2016-11-21 | 2016-11-17 | 6.149 | 7,184,613 | -2,439 | 0.42% | 44,175,002 |
| 2016-11-18 | 2016-11-16 | 6.149 | 7,187,052 | -18,297 | 0.42% | 44,189,998 |
| 2016-11-16 | 2016-11-14 | 5.739 | 7,205,349 | +130,518 | 0.42% | 41,348,998 |
| 2016-11-15 | 2016-11-11 | 5.870 | 7,074,831 | -23,176 | 0.41% | 41,528,001 |
| 2016-11-14 | 2016-11-10 | 5.771 | 7,098,007 | -7,319 | 0.42% | 40,965,760 |
| 2016-11-11 | 2016-11-09 | 5.657 | 7,105,326 | +19,517 | 0.42% | 40,192,501 |
| 2016-11-08 | 2016-11-04 | 5.542 | 7,085,809 | +242,740 | 0.42% | 39,268,840 |
| 2016-11-07 | 2016-11-03 | 5.739 | 6,843,069 | -24,396 | 0.40% | 39,269,999 |
| 2016-11-04 | 2016-11-02 | 5.706 | 6,867,465 | -6,099 | 0.40% | 39,184,799 |
| 2016-11-03 | 2016-11-01 | 5.837 | 6,873,564 | +41,473 | 0.40% | 40,121,199 |
| 2016-11-02 | 2016-10-31 | 5.640 | 6,832,091 | +185,409 | 0.40% | 38,534,880 |
| 2016-11-01 | 2016-10-28 | 5.771 | 6,646,682 | -365,939 | 0.39% | 38,360,962 |
| 2016-10-31 | 2016-10-27 | 5.870 | 7,012,621 | +184,189 | 0.41% | 41,162,839 |
| 2016-10-25 | 2016-10-20 | 6.017 | 6,828,432 | +30,495 | 0.40% | 41,089,322 |
| 2016-10-20 | 2016-10-18 | 5.985 | 6,797,937 | +4,880 | 0.40% | 40,682,902 |
| 2016-10-19 | 2016-10-17 | 6.001 | 6,793,057 | -135,398 | 0.40% | 40,765,077 |
| 2016-10-17 | 2016-10-13 | 5.919 | 6,928,455 | +121,980 | 0.41% | 41,009,600 |
| 2016-10-14 | 2016-10-12 | 5.985 | 6,806,475 | +235,421 | 0.40% | 40,733,999 |
| 2016-10-13 | 2016-10-11 | 6.198 | 6,571,054 | +73,188 | 0.39% | 40,725,719 |
| 2016-10-12 | 2016-10-07 | 6.263 | 6,497,866 | +40,253 | 0.38% | 40,698,279 |
| 2016-10-11 | 2016-10-06 | 6.362 | 6,457,613 | -21,956 | 0.38% | 41,081,441 |
| 2016-10-07 | 2016-10-05 | 6.132 | 6,479,569 | -6,099 | 0.38% | 39,733,759 |
| 2016-10-06 | 2016-10-04 | 6.050 | 6,485,668 | +1,220 | 0.38% | 39,239,459 |
| 2016-10-04 | 2016-09-30 | 5.821 | 6,484,448 | -29,276 | 0.38% | 37,743,598 |
| 2016-10-03 | 2016-09-29 | 6.001 | 6,513,724 | -395,214 | 0.38% | 39,088,802 |
| 2016-09-30 | 2016-09-28 | 5.607 | 6,908,938 | +219,563 | 0.40% | 38,741,758 |
| 2016-09-29 | 2016-09-27 | 5.771 | 6,689,375 | +21,957 | 0.39% | 38,607,363 |
| 2016-09-28 | 2016-09-26 | 5.837 | 6,667,418 | +46,352 | 0.39% | 38,917,919 |
| 2016-09-27 | 2016-09-23 | 5.821 | 6,621,066 | +48,792 | 0.39% | 38,538,801 |
| 2016-09-26 | 2016-09-22 | 6.067 | 6,572,274 | +152,475 | 0.39% | 39,871,201 |
| 2016-09-23 | 2016-09-21 | 6.050 | 6,419,799 | -286,653 | 0.38% | 38,840,939 |
| 2016-09-22 | 2016-09-20 | 6.067 | 6,706,452 | +40,254 | 0.39% | 40,685,202 |
| 2016-09-21 | 2016-09-19 | 5.935 | 6,666,198 | +252,498 | 0.39% | 39,566,598 |
| 2016-09-20 | 2016-09-15 | 6.099 | 6,413,700 | -54,891 | 0.38% | 39,119,519 |
| 2016-09-19 | 2016-09-14 | 6.083 | 6,468,591 | +30,495 | 0.38% | 39,348,260 |
| 2016-09-15 | 2016-09-13 | 6.116 | 6,438,096 | +75,627 | 0.38% | 39,373,879 |
| 2016-09-14 | 2016-09-12 | 5.903 | 6,362,469 | +65,870 | 0.37% | 37,555,202 |
| 2016-09-13 | 2016-09-09 | 6.083 | 6,296,599 | +92,704 | 0.37% | 38,302,037 |
| 2016-09-12 | 2016-09-08 | 6.050 | 6,203,895 | -30,495 | 0.36% | 37,534,681 |
| 2016-09-09 | 2016-09-07 | 6.001 | 6,234,390 | +42,693 | 0.37% | 37,412,521 |
| 2016-09-08 | 2016-09-06 | 5.985 | 6,191,697 | -134,178 | 0.36% | 37,054,801 |
| 2016-09-07 | 2016-09-05 | 5.922 | 6,325,875 | -125,639 | 0.37% | 37,464,082 |
| 2016-09-06 | 2016-09-02 | 5.840 | 6,451,514 | +51,898 | 0.38% | 37,677,492 |
| 2016-09-05 | 2016-09-01 | 5.758 | 6,399,616 | -2,431 | 0.38% | 36,848,003 |
| 2016-09-02 | 2016-08-31 | 5.758 | 6,402,047 | +453,468 | 0.38% | 36,862,000 |
| 2016-09-01 | 2016-08-30 | 5.758 | 5,948,579 | +99,690 | 0.35% | 34,251,001 |
| 2016-08-31 | 2016-08-29 | 5.758 | 5,848,889 | -181,144 | 0.34% | 33,677,002 |
| 2016-08-30 | 2016-08-26 | 5.708 | 6,030,033 | +271,108 | 0.35% | 34,422,401 |
| 2016-08-29 | 2016-08-25 | 5.281 | 5,758,925 | +37,688 | 0.34% | 30,411,543 |
| 2016-08-26 | 2016-08-24 | 5.018 | 5,721,237 | +106,985 | 0.34% | 28,706,601 |
| 2016-08-25 | 2016-08-23 | 5.018 | 5,614,252 | +17,020 | 0.33% | 28,169,798 |
| 2016-08-23 | 2016-08-19 | 5.050 | 5,597,232 | -27,962 | 0.33% | 28,268,559 |
| 2016-08-22 | 2016-08-18 | 5.182 | 5,625,194 | -1,216 | 0.33% | 29,150,100 |
| 2016-08-19 | 2016-08-17 | 5.166 | 5,626,410 | -24,314 | 0.33% | 29,063,842 |
| 2016-08-18 | 2016-08-16 | 5.116 | 5,650,724 | -12,158 | 0.33% | 28,910,558 |
| 2016-08-17 | 2016-08-15 | 5.100 | 5,662,882 | +100,906 | 0.33% | 28,879,602 |
| 2016-08-16 | 2016-08-12 | 5.018 | 5,561,976 | +12,157 | 0.33% | 27,907,501 |
| 2016-08-15 | 2016-08-11 | 5.001 | 5,549,819 | -3,647 | 0.33% | 27,755,202 |
| 2016-08-12 | 2016-08-10 | 5.018 | 5,553,466 | -60,786 | 0.33% | 27,864,801 |
| 2016-08-10 | 2016-08-08 | 5.067 | 5,614,252 | -243,147 | 0.33% | 28,446,878 |
| 2016-08-09 | 2016-08-05 | 4.985 | 5,857,399 | -23,099 | 0.34% | 29,197,081 |
| 2016-08-08 | 2016-08-04 | 4.919 | 5,880,498 | +54,708 | 0.35% | 28,925,261 |
| 2016-08-05 | 2016-08-03 | 4.787 | 5,825,790 | +18,236 | 0.34% | 27,889,441 |
| 2016-08-04 | 2016-08-01 | 4.886 | 5,807,554 | +6,079 | 0.34% | 28,375,381 |
| 2016-08-03 | 2016-07-29 | 4.853 | 5,801,475 | -12,157 | 0.34% | 28,154,799 |
| 2016-08-01 | 2016-07-28 | 4.952 | 5,813,632 | +66,865 | 0.34% | 28,787,638 |
| 2016-07-29 | 2016-07-27 | 5.001 | 5,746,767 | -105,769 | 0.34% | 28,740,159 |
| 2016-07-28 | 2016-07-26 | 4.985 | 5,852,536 | +133,731 | 0.34% | 29,172,840 |
| 2016-07-26 | 2016-07-22 | 4.705 | 5,718,805 | -10,942 | 0.34% | 26,906,878 |
| 2016-07-25 | 2016-07-21 | 4.705 | 5,729,747 | -15,804 | 0.34% | 26,958,360 |
| 2016-07-21 | 2016-07-19 | 4.672 | 5,745,551 | +127,651 | 0.34% | 26,843,678 |
| 2016-07-20 | 2016-07-18 | 4.672 | 5,617,900 | -91,179 | 0.33% | 26,247,282 |
| 2016-07-19 | 2016-07-15 | 4.705 | 5,709,079 | +182,359 | 0.34% | 26,861,118 |
| 2016-07-18 | 2016-07-14 | 4.623 | 5,526,720 | +302,718 | 0.33% | 25,548,522 |
| 2016-07-15 | 2016-07-13 | 4.540 | 5,224,002 | +260,166 | 0.31% | 23,719,439 |
| 2016-07-13 | 2016-07-11 | 4.343 | 4,963,836 | +62,003 | 0.29% | 21,558,242 |
| 2016-07-11 | 2016-07-07 | 4.310 | 4,901,833 | -4,863 | 0.29% | 21,127,679 |
| 2016-07-08 | 2016-07-06 | 4.146 | 4,906,696 | +4,863 | 0.29% | 20,341,440 |
| 2016-07-05 | 2016-06-30 | 4.228 | 4,901,833 | -8,510 | 0.29% | 20,724,479 |
| 2016-07-04 | 2016-06-29 | 4.179 | 4,910,343 | -75,376 | 0.29% | 20,518,119 |
| 2016-06-29 | 2016-06-27 | 4.096 | 4,985,719 | -42,550 | 0.29% | 20,422,981 |
| 2016-06-28 | 2016-06-24 | 4.129 | 5,028,269 | -384,172 | 0.30% | 20,762,719 |
| 2016-06-27 | 2016-06-23 | 4.228 | 5,412,441 | -533,706 | 0.32% | 22,883,281 |
| 2016-06-24 | 2016-06-22 | 4.244 | 5,946,147 | -1,213,301 | 0.35% | 25,237,559 |
| 2016-06-23 | 2016-06-21 | 4.179 | 7,159,448 | -1,543,980 | 0.42% | 29,916,119 |
| 2016-06-22 | 2016-06-20 | 4.179 | 8,703,428 | -990,822 | 0.51% | 36,367,718 |
| 2016-06-21 | 2016-06-17 | 4.096 | 9,694,250 | -920,310 | 0.57% | 39,710,518 |
| 2016-06-20 | 2016-06-16 | 4.113 | 10,614,560 | -790,226 | 0.62% | 43,655,001 |
| 2016-06-17 | 2016-06-15 | 4.244 | 11,404,786 | -211,537 | 0.67% | 48,405,960 |
| 2016-06-16 | 2016-06-14 | 4.162 | 11,616,323 | -515,471 | 0.68% | 48,348,298 |
| 2016-06-15 | 2016-06-13 | 4.277 | 12,131,794 | -272,324 | 0.71% | 51,890,800 |
| 2016-06-14 | 2016-06-10 | 4.409 | 12,404,118 | -203,027 | 0.73% | 54,688,847 |
| 2016-06-13 | 2016-06-08 | 4.591 | 12,607,145 | -704,925 | 0.74% | 57,873,955 |
| 2016-06-10 | 2016-06-07 | 4.772 | 13,312,070 | -357,298 | 0.79% | 63,527,981 |
| 2016-06-07 | 2016-06-03 | 4.739 | 13,669,368 | -1,070,682 | 0.81% | 64,781,642 |
| 2016-06-06 | 2016-06-02 | 4.772 | 14,740,050 | -588,633 | 0.87% | 70,342,600 |
| 2016-06-03 | 2016-06-01 | 4.739 | 15,328,683 | -1,923,352 | 0.90% | 72,645,440 |
| 2016-06-01 | 2016-05-30 | 4.541 | 17,252,035 | +79,937 | 1.02% | 78,341,998 |
| 2016-05-31 | 2016-05-27 | 4.442 | 17,172,098 | -311,273 | 1.01% | 76,277,642 |
| 2016-05-30 | 2016-05-26 | 4.392 | 17,483,371 | -462,670 | 1.03% | 76,794,201 |
| 2016-05-24 | 2016-05-20 | 4.491 | 17,946,041 | +52,081 | 1.06% | 80,604,480 |
| 2016-05-23 | 2016-05-19 | 4.508 | 17,893,960 | +1,211 | 1.06% | 80,666,038 |
| 2016-05-17 | 2016-05-13 | 4.607 | 17,892,749 | +12,112 | 1.06% | 82,433,339 |
| 2016-05-11 | 2016-05-09 | 4.541 | 17,880,637 | -96,895 | 1.06% | 81,196,498 |
| 2016-05-05 | 2016-05-03 | 4.805 | 17,977,532 | -24,223 | 1.06% | 86,386,261 |
| 2016-05-03 | 2016-04-28 | 4.789 | 18,001,755 | -54,503 | 1.06% | 86,205,398 |
| 2016-04-29 | 2016-04-27 | 4.789 | 18,056,258 | -37,547 | 1.07% | 86,466,398 |
| 2016-04-28 | 2016-04-26 | 4.921 | 18,093,805 | -8,478 | 1.07% | 89,036,440 |
| 2016-04-27 | 2016-04-25 | 5.020 | 18,102,283 | -24,224 | 1.07% | 90,871,679 |
| 2016-04-26 | 2016-04-22 | 5.069 | 18,126,507 | -88,416 | 1.07% | 91,891,241 |
| 2016-04-22 | 2016-04-20 | 4.970 | 18,214,923 | +35,124 | 1.08% | 90,534,781 |
| 2016-04-21 | 2016-04-19 | 5.102 | 18,179,799 | +96,895 | 1.07% | 92,761,802 |
| 2016-04-20 | 2016-04-18 | 5.003 | 18,082,904 | +168,354 | 1.07% | 90,475,798 |
| 2016-04-19 | 2016-04-15 | 5.135 | 17,914,550 | +70,248 | 1.06% | 92,000,018 |
| 2016-04-15 | 2016-04-13 | 5.433 | 17,844,302 | +61,770 | 1.05% | 96,943,140 |
| 2016-04-14 | 2016-04-12 | 5.268 | 17,782,532 | +84,783 | 1.05% | 93,671,160 |
| 2016-04-13 | 2016-04-11 | 5.383 | 17,697,749 | +6,056 | 1.04% | 95,270,238 |
| 2016-04-12 | 2016-04-08 | 5.135 | 17,691,693 | +102,950 | 1.04% | 90,855,537 |
| 2016-04-11 | 2016-04-07 | 5.202 | 17,588,743 | +50,869 | 1.04% | 91,488,599 |
| 2016-04-06 | 2016-04-01 | 5.268 | 17,537,874 | +55,715 | 1.04% | 92,382,401 |
| 2016-04-05 | 2016-03-31 | 5.433 | 17,482,159 | +47,235 | 1.03% | 94,975,717 |
| 2016-04-01 | 2016-03-30 | 5.433 | 17,434,924 | +130,808 | 1.03% | 94,719,103 |
| 2016-03-31 | 2016-03-29 | 5.135 | 17,304,116 | -71,460 | 1.02% | 88,865,139 |
| 2016-03-30 | 2016-03-24 | 5.400 | 17,375,576 | -95,683 | 1.03% | 93,822,841 |
| 2016-03-29 | 2016-03-23 | 5.565 | 17,471,259 | -151,397 | 1.03% | 97,224,501 |
| 2016-03-24 | 2016-03-22 | 5.235 | 17,622,656 | +26,646 | 1.04% | 92,246,999 |
| 2016-03-23 | 2016-03-21 | 5.268 | 17,596,010 | +12,111 | 1.04% | 92,688,638 |
| 2016-03-22 | 2016-03-18 | 4.970 | 17,583,899 | +48,448 | 1.04% | 87,398,362 |
| 2016-03-17 | 2016-03-15 | 4.706 | 17,535,451 | +44,813 | 1.04% | 82,524,598 |
| 2016-03-16 | 2016-03-14 | 4.921 | 17,490,638 | +234,969 | 1.03% | 86,068,361 |
| 2016-03-15 | 2016-03-11 | 4.723 | 17,255,669 | +39,969 | 1.02% | 81,492,840 |
| 2016-03-14 | 2016-03-10 | 4.789 | 17,215,700 | +13,323 | 1.02% | 82,441,200 |
| 2016-03-10 | 2016-03-08 | 4.987 | 17,202,377 | +32,702 | 1.02% | 85,786,119 |
| 2016-03-08 | 2016-03-04 | 5.119 | 17,169,675 | +1,211 | 1.01% | 87,891,199 |
| 2016-03-04 | 2016-03-02 | 4.838 | 17,168,464 | +9,689 | 1.01% | 83,065,499 |
| 2016-03-01 | 2016-02-26 | 4.805 | 17,158,775 | -6,056 | 1.01% | 82,451,942 |
| 2016-02-29 | 2016-02-25 | 4.706 | 17,164,831 | -354,875 | 1.01% | 80,780,402 |
| 2016-02-26 | 2016-02-24 | 4.855 | 17,519,706 | +2,422 | 1.03% | 85,054,200 |
| 2016-02-24 | 2016-02-22 | 5.053 | 17,517,284 | -54,503 | 1.03% | 88,513,562 |
| 2016-02-23 | 2016-02-19 | 4.888 | 17,571,787 | +27,857 | 1.04% | 85,887,361 |
| 2016-02-22 | 2016-02-18 | 4.574 | 17,543,930 | +175,621 | 1.04% | 80,246,902 |
| 2016-02-19 | 2016-02-17 | 4.343 | 17,368,309 | +9,690 | 1.03% | 75,428,401 |
| 2016-02-18 | 2016-02-16 | 4.359 | 17,358,619 | +6,056 | 1.02% | 75,672,959 |
| 2016-02-16 | 2016-02-12 | 4.211 | 17,352,563 | +2,422 | 1.02% | 73,067,699 |
| 2016-02-11 | 2016-02-04 | 4.211 | 17,350,141 | -115,062 | 1.02% | 73,057,500 |
| 2016-02-05 | 2016-02-03 | 4.128 | 17,465,203 | +33,913 | 1.03% | 72,100,000 |
| 2016-01-28 | 2016-01-26 | 4.079 | 17,431,290 | -144,130 | 1.03% | 71,096,480 |
| 2016-01-25 | 2016-01-21 | 4.293 | 17,575,420 | -81,149 | 1.04% | 75,457,199 |
| 2016-01-20 | 2016-01-18 | 4.541 | 17,656,569 | +42,391 | 1.04% | 80,178,999 |
| 2016-01-18 | 2016-01-14 | 4.822 | 17,614,178 | +30,279 | 1.04% | 84,931,120 |
| 2016-01-14 | 2016-01-12 | 4.822 | 17,583,899 | -12,111 | 1.04% | 84,785,122 |
| 2016-01-12 | 2016-01-08 | 5.317 | 17,596,010 | -6,056 | 1.04% | 93,560,318 |
| 2016-01-11 | 2016-01-07 | 5.466 | 17,602,066 | -30,280 | 1.04% | 96,208,459 |
| 2016-01-05 | 2015-12-31 | 5.647 | 17,632,346 | +499,006 | 1.04% | 99,576,722 |
| 2015-12-30 | 2015-12-28 | 5.779 | 17,133,340 | -24,223 | 1.01% | 99,022,001 |
| 2015-12-29 | 2015-12-24 | 6.093 | 17,157,563 | -6,056 | 1.01% | 104,545,077 |
| 2015-12-22 | 2015-12-18 | 5.879 | 17,163,619 | -16,957 | 1.01% | 100,897,518 |
| 2015-12-21 | 2015-12-17 | 5.912 | 17,180,576 | +7,267 | 1.01% | 101,564,601 |
| 2015-12-18 | 2015-12-16 | 5.846 | 17,173,309 | +15,746 | 1.01% | 100,387,321 |
| 2015-12-17 | 2015-12-15 | 5.697 | 17,157,563 | +100,527 | 1.01% | 97,745,397 |
| 2015-12-16 | 2015-12-14 | 5.680 | 17,057,036 | +19,379 | 1.01% | 96,891,042 |
| 2015-12-11 | 2015-12-09 | 5.978 | 17,037,657 | +6,056 | 1.01% | 101,845,081 |
| 2015-12-10 | 2015-12-08 | 6.093 | 17,031,601 | -14,534 | 1.01% | 103,777,561 |
| 2015-12-09 | 2015-12-07 | 6.225 | 17,046,135 | -6,056 | 1.01% | 106,117,960 |
| 2015-12-03 | 2015-12-01 | 6.044 | 17,052,191 | +14,534 | 1.01% | 103,058,281 |
| 2015-11-27 | 2015-11-25 | 6.027 | 17,037,657 | +6,056 | 1.01% | 102,689,101 |
| 2015-11-17 | 2015-11-13 | 6.308 | 17,031,601 | +12,112 | 1.01% | 107,433,681 |
| 2015-11-16 | 2015-11-12 | 6.457 | 17,019,489 | +8,478 | 1.00% | 109,886,640 |
| 2015-11-11 | 2015-11-09 | 6.506 | 17,011,011 | -98,105 | 1.00% | 110,674,601 |
| 2015-11-10 | 2015-11-06 | 6.523 | 17,109,116 | -1,212 | 1.01% | 111,595,398 |
| 2015-11-09 | 2015-11-05 | 6.225 | 17,110,328 | +163,510 | 1.01% | 106,517,583 |
| 2015-10-28 | 2015-10-26 | 6.192 | 16,946,818 | -1,212 | 1.00% | 104,939,998 |
| 2015-10-22 | 2015-10-19 | 6.506 | 16,948,030 | +3,634 | 1.00% | 110,264,843 |
| 2015-10-16 | 2015-10-14 | 6.209 | 16,944,396 | -23,012 | 1.00% | 105,204,800 |
| 2015-10-15 | 2015-10-13 | 6.324 | 16,967,408 | +42,391 | 1.00% | 107,308,938 |
| 2015-10-14 | 2015-10-12 | 6.390 | 16,925,017 | +33,913 | 1.00% | 108,158,759 |
| 2015-10-12 | 2015-10-08 | 6.473 | 16,891,104 | +12,112 | 1.00% | 109,336,639 |
| 2015-10-02 | 2015-09-29 | 6.258 | 16,878,992 | -18,168 | 1.00% | 105,634,878 |
| 2015-09-24 | 2015-09-22 | 6.572 | 16,897,160 | -42,391 | 1.00% | 111,049,960 |
| 2015-09-23 | 2015-09-21 | 6.539 | 16,939,551 | +60,559 | 1.00% | 110,769,118 |
| 2015-09-17 | 2015-09-15 | 6.110 | 16,878,992 | -10,901 | 1.00% | 103,126,398 |
| 2015-09-14 | 2015-09-10 | 6.440 | 16,889,893 | -12,112 | 1.00% | 108,771,001 |
| 2015-09-11 | 2015-09-09 | 6.506 | 16,902,005 | +6,056 | 1.00% | 109,965,402 |
| 2015-09-10 | 2015-09-08 | 6.027 | 16,895,949 | +12,112 | 1.00% | 101,835,001 |
| 2015-09-09 | 2015-09-07 | 5.746 | 16,883,837 | -20,590 | 1.00% | 97,022,400 |
| 2015-09-07 | 2015-09-02 | 5.730 | 16,904,427 | +16,956 | 1.00% | 96,861,580 |
| 2015-09-04 | 2015-09-01 | 5.680 | 16,887,471 | -36,335 | 1.00% | 95,927,843 |
| 2015-09-01 | 2015-08-28 | 6.192 | 16,923,806 | -20,590 | 1.00% | 104,797,500 |
| 2015-08-31 | 2015-08-27 | 5.978 | 16,944,396 | +9,689 | 1.00% | 101,287,600 |
| 2015-08-28 | 2015-08-26 | 5.400 | 16,934,707 | -519,595 | 1.00% | 91,442,283 |
| 2015-08-27 | 2015-08-25 | 5.086 | 17,454,302 | +215,590 | 1.03% | 88,771,758 |
| 2015-08-26 | 2015-08-24 | 4.987 | 17,238,712 | -1,212 | 1.02% | 85,967,318 |
| 2015-08-25 | 2015-08-21 | 5.746 | 17,239,924 | -1,211 | 1.02% | 99,068,642 |
| 2015-08-21 | 2015-08-19 | 6.457 | 17,241,135 | +6,056 | 1.02% | 111,317,701 |
| 2015-08-20 | 2015-08-18 | 6.539 | 17,235,079 | +3,634 | 1.02% | 112,701,600 |
| 2015-08-19 | 2015-08-17 | 6.787 | 17,231,445 | -1,212 | 1.02% | 116,945,937 |
| 2015-08-18 | 2015-08-14 | 6.770 | 17,232,657 | -23,012 | 1.02% | 116,669,603 |
| 2015-08-17 | 2015-08-13 | 6.357 | 17,255,669 | -31,491 | 1.02% | 109,701,900 |
| 2015-08-14 | 2015-08-12 | 6.390 | 17,287,160 | +46,025 | 1.02% | 110,473,022 |
| 2015-08-13 | 2015-08-11 | 6.688 | 17,241,135 | +42,391 | 1.02% | 115,303,501 |
| 2015-08-12 | 2015-08-10 | 6.869 | 17,198,744 | +2,423 | 1.02% | 118,144,003 |
| 2015-07-30 | 2015-07-28 | 5.961 | 17,196,321 | -37,547 | 1.02% | 102,509,559 |
| 2015-07-29 | 2015-07-27 | 5.796 | 17,233,868 | +207,112 | 1.02% | 99,887,581 |
| 2015-07-27 | 2015-07-23 | 6.721 | 17,026,756 | +18,168 | 1.01% | 114,432,119 |
| 2015-07-24 | 2015-07-22 | 6.341 | 17,008,588 | +73,881 | 1.00% | 107,850,237 |
| 2015-07-22 | 2015-07-20 | 6.407 | 16,934,707 | -2,422 | 1.00% | 108,500,323 |
| 2015-07-21 | 2015-07-17 | 6.357 | 16,937,129 | +13,323 | 1.00% | 107,676,801 |
| 2015-07-20 | 2015-07-16 | 6.027 | 16,923,806 | +10,901 | 1.00% | 102,002,900 |
| 2015-07-16 | 2015-07-14 | 6.044 | 16,912,905 | +2,422 | 1.00% | 102,216,478 |
| 2015-07-15 | 2015-07-13 | 6.225 | 16,910,483 | -59,348 | 1.00% | 105,273,480 |
| 2015-07-14 | 2015-07-10 | 6.011 | 16,969,831 | +26,646 | 1.00% | 102,000,082 |
| 2015-07-13 | 2015-07-09 | 5.862 | 16,943,185 | +466,304 | 1.00% | 99,321,901 |
| 2015-07-10 | 2015-07-08 | 5.003 | 16,476,881 | +24,224 | 0.97% | 82,440,241 |
| 2015-07-09 | 2015-07-07 | 5.202 | 16,452,657 | +2,422 | 0.97% | 85,579,199 |
| 2015-07-08 | 2015-07-06 | 6.110 | 16,450,235 | -26,646 | 0.97% | 100,506,801 |
| 2015-07-07 | 2015-07-03 | 6.473 | 16,476,881 | +3,634 | 0.97% | 106,655,361 |
| 2015-07-06 | 2015-07-02 | 7.001 | 16,473,247 | -46,025 | 0.97% | 115,336,478 |
| 2015-07-03 | 2015-06-30 | 7.844 | 16,519,272 | -84,783 | 0.98% | 129,570,499 |
| 2015-07-02 | 2015-06-29 | 7.893 | 16,604,055 | +2,423 | 0.98% | 131,058,043 |
| 2015-06-30 | 2015-06-26 | 8.190 | 16,601,632 | -12,112 | 0.98% | 135,973,438 |
| 2015-06-26 | 2015-06-24 | 8.966 | 16,613,744 | +16,956 | 0.98% | 148,966,619 |
| 2015-06-25 | 2015-06-23 | 8.752 | 16,596,788 | +121,118 | 0.98% | 145,251,804 |
| 2015-06-24 | 2015-06-22 | 8.570 | 16,475,670 | +180,466 | 0.97% | 141,199,143 |
| 2015-06-23 | 2015-06-19 | 8.570 | 16,295,204 | -73,882 | 0.96% | 139,652,520 |
| 2015-06-22 | 2015-06-18 | 8.834 | 16,369,086 | +449,348 | 0.97% | 144,610,501 |
| 2015-06-19 | 2015-06-17 | 8.603 | 15,919,738 | -25,435 | 0.94% | 136,960,476 |
| 2015-06-18 | 2015-06-16 | 8.355 | 15,945,173 | +884,161 | 0.94% | 133,229,798 |
| 2015-06-17 | 2015-06-15 | 8.471 | 15,061,012 | +1,186,955 | 0.89% | 127,583,096 |
| 2015-06-16 | 2015-06-12 | 8.818 | 13,874,057 | -116,273 | 0.82% | 122,339,401 |
| 2015-06-15 | 2015-06-11 | 8.471 | 13,990,330 | +547,453 | 0.83% | 118,513,259 |
| 2015-06-12 | 2015-06-10 | 8.372 | 13,442,877 | +2,573,756 | 0.79% | 112,543,859 |
| 2015-06-11 | 2015-06-09 | 8.719 | 10,869,121 | +1,493,383 | 0.64% | 94,765,436 |
| 2015-06-10 | 2015-06-08 | 8.570 | 9,375,738 | +302,795 | 0.55% | 80,351,583 |
| 2015-06-09 | 2015-06-05 | 9.181 | 9,072,943 | +677,049 | 0.54% | 83,299,922 |
| 2015-06-08 | 2015-06-04 | 9.181 | 8,395,894 | -18,167 | 0.50% | 77,083,843 |
| 2015-06-05 | 2015-06-03 | 9.297 | 8,414,061 | +892,639 | 0.50% | 78,223,216 |
| 2015-06-04 | 2015-06-02 | 9.478 | 7,521,422 | +245,869 | 0.44% | 71,290,796 |
| 2015-06-03 | 2015-06-01 | 9.627 | 7,275,553 | -287,049 | 0.43% | 70,041,620 |
| 2015-06-01 | 2015-05-28 | 9.924 | 7,562,602 | +1,629,035 | 0.45% | 75,052,875 |
| 2015-05-29 | 2015-05-27 | 10.205 | 5,933,567 | +913,230 | 0.35% | 60,551,645 |
| 2015-05-28 | 2015-05-26 | 10.040 | 5,020,337 | +233,757 | 0.30% | 50,403,195 |
| 2015-05-27 | 2015-05-22 | 10.139 | 4,786,580 | +750,931 | 0.28% | 48,530,561 |
| 2015-05-26 | 2015-05-21 | 9.957 | 4,035,649 | +4,845 | 0.24% | 40,183,922 |
| 2015-05-22 | 2015-05-20 | 10.056 | 4,030,804 | +244,658 | 0.24% | 40,535,039 |
| 2015-05-21 | 2015-05-19 | 10.354 | 3,786,146 | +174,410 | 0.22% | 39,200,041 |
| 2015-05-20 | 2015-05-18 | 9.825 | 3,611,736 | +13,323 | 0.21% | 35,485,799 |
| 2015-05-18 | 2015-05-14 | 9.264 | 3,598,413 | -13,323 | 0.21% | 33,334,618 |
| 2015-05-15 | 2015-05-13 | 9.511 | 3,611,736 | +13,323 | 0.21% | 34,352,639 |
| 2015-05-14 | 2015-05-12 | 8.917 | 3,598,413 | -271,304 | 0.21% | 32,086,798 |
| 2015-05-12 | 2015-05-08 | 8.752 | 3,869,717 | +9,689 | 0.23% | 33,866,997 |
| 2015-05-11 | 2015-05-07 | 8.719 | 3,860,028 | -48,447 | 0.23% | 33,654,721 |
| 2015-05-08 | 2015-05-06 | 8.669 | 3,908,475 | -106,584 | 0.23% | 33,883,500 |
| 2015-05-07 | 2015-05-05 | 8.669 | 4,015,059 | -297,950 | 0.24% | 34,807,502 |
| 2015-05-06 | 2015-05-04 | 9.396 | 4,313,009 | -8,478 | 0.25% | 40,524,181 |
| 2015-05-05 | 2015-04-30 | 9.594 | 4,321,487 | +104,161 | 0.26% | 41,460,159 |
| 2015-05-04 | 2015-04-29 | 9.594 | 4,217,326 | +141,708 | 0.25% | 40,460,843 |
| 2015-04-30 | 2015-04-28 | 10.023 | 4,075,618 | +124,752 | 0.24% | 40,851,102 |
| 2015-04-29 | 2015-04-27 | 9.379 | 3,950,866 | +191,366 | 0.23% | 37,056,317 |
| 2015-04-28 | 2015-04-24 | 8.917 | 3,759,500 | +109,006 | 0.22% | 33,523,200 |
| 2015-04-27 | 2015-04-23 | 8.752 | 3,650,494 | +66,615 | 0.22% | 31,948,401 |
| 2015-04-24 | 2015-04-22 | 9.066 | 3,583,879 | +429,969 | 0.21% | 32,489,820 |
| 2015-04-23 | 2015-04-21 | 8.603 | 3,153,910 | +419,068 | 0.19% | 27,133,676 |
| 2015-04-22 | 2015-04-20 | 7.563 | 2,734,842 | -64,193 | 0.16% | 20,683,276 |
| 2015-04-21 | 2015-04-17 | 7.431 | 2,799,035 | -353,664 | 0.17% | 20,799,000 |
| 2015-04-20 | 2015-04-16 | 7.910 | 3,152,699 | +38,757 | 0.19% | 24,936,738 |
| 2015-04-17 | 2015-04-15 | 7.992 | 3,113,942 | +12,112 | 0.18% | 24,887,284 |
| 2015-04-16 | 2015-04-14 | 7.662 | 3,101,830 | -94,472 | 0.18% | 23,766,082 |
| 2015-04-15 | 2015-04-13 | 8.124 | 3,196,302 | -36,335 | 0.19% | 25,967,762 |
| 2015-04-14 | 2015-04-10 | 8.207 | 3,232,637 | +21,801 | 0.19% | 26,529,859 |
| 2015-04-13 | 2015-04-09 | 7.926 | 3,210,836 | -284,627 | 0.19% | 25,449,601 |
| 2015-04-10 | 2015-04-08 | 6.935 | 3,495,463 | +99,317 | 0.21% | 24,242,400 |
| 2015-04-09 | 2015-04-02 | 5.961 | 3,396,146 | -19,379 | 0.20% | 20,244,878 |
| 2015-04-08 | 2015-04-01 | 5.713 | 3,415,525 | +1,211 | 0.20% | 19,514,399 |
| 2015-04-02 | 2015-03-31 | 5.598 | 3,414,314 | -42,391 | 0.20% | 19,112,820 |
| 2015-04-01 | 2015-03-30 | 5.466 | 3,456,705 | -112,640 | 0.20% | 18,893,479 |
| 2015-03-31 | 2015-03-27 | 5.301 | 3,569,345 | -273,726 | 0.21% | 18,919,741 |
| 2015-03-30 | 2015-03-26 | 5.235 | 3,843,071 | +283,416 | 0.23% | 20,116,818 |
| 2015-03-24 | 2015-03-20 | 4.805 | 3,559,655 | +4,844 | 0.21% | 17,104,978 |
| 2015-03-20 | 2015-03-18 | 4.921 | 3,554,811 | +1,211 | 0.21% | 17,492,601 |
| 2015-03-19 | 2015-03-17 | 5.069 | 3,553,600 | +36,336 | 0.21% | 18,014,762 |
| 2015-03-18 | 2015-03-16 | 4.954 | 3,517,264 | +185,310 | 0.21% | 17,423,999 |
| 2015-03-17 | 2015-03-13 | 4.508 | 3,331,954 | +7,267 | 0.20% | 15,020,461 |
| 2015-03-16 | 2015-03-12 | 4.425 | 3,324,687 | +12,112 | 0.20% | 14,713,201 |
| 2015-03-12 | 2015-03-10 | 4.475 | 3,312,575 | -67,826 | 0.20% | 14,823,700 |
| 2015-03-06 | 2015-03-04 | 4.458 | 3,380,401 | -3,633 | 0.20% | 15,071,400 |
| 2015-03-05 | 2015-03-03 | 4.442 | 3,384,034 | -36,336 | 0.20% | 15,031,718 |
| 2015-03-04 | 2015-03-02 | 4.458 | 3,420,370 | -36,335 | 0.20% | 15,249,601 |
| 2015-03-03 | 2015-02-27 | 4.392 | 3,456,705 | -38,758 | 0.20% | 15,183,279 |
| 2015-03-02 | 2015-02-26 | 4.359 | 3,495,463 | -109,006 | 0.21% | 15,238,080 |
| 2015-02-27 | 2015-02-25 | 4.293 | 3,604,469 | +31,491 | 0.21% | 15,475,200 |
| 2015-02-24 | 2015-02-18 | 4.277 | 3,572,978 | +6,055 | 0.21% | 15,280,998 |
| 2015-02-17 | 2015-02-13 | 4.244 | 3,566,923 | +30,280 | 0.21% | 15,137,302 |
| 2015-02-13 | 2015-02-11 | 4.211 | 3,536,643 | +14,534 | 0.21% | 14,892,000 |
| 2015-02-11 | 2015-02-09 | 4.079 | 3,522,109 | +16,957 | 0.21% | 14,365,520 |
| 2015-01-27 | 2015-01-23 | 4.260 | 3,505,152 | +6,056 | 0.21% | 14,933,038 |
| 2015-01-26 | 2015-01-22 | 4.277 | 3,499,096 | +21,801 | 0.21% | 14,965,018 |
| 2015-01-23 | 2015-01-21 | 4.392 | 3,477,295 | +14,534 | 0.21% | 15,273,719 |
| 2015-01-19 | 2015-01-15 | 4.442 | 3,462,761 | -12,112 | 0.20% | 15,381,419 |
| 2015-01-13 | 2015-01-09 | 4.425 | 3,474,873 | -1,211 | 0.21% | 15,377,840 |
| 2015-01-08 | 2015-01-06 | 4.657 | 3,476,084 | -58,137 | 0.21% | 16,186,800 |
| 2015-01-07 | 2015-01-05 | 4.624 | 3,534,221 | -6,056 | 0.21% | 16,340,801 |
| 2015-01-06 | 2015-01-02 | 4.475 | 3,540,277 | -2,422 | 0.21% | 15,842,662 |
| 2014-12-30 | 2014-12-24 | 4.260 | 3,542,699 | +4,845 | 0.21% | 15,093,000 |
| 2014-12-23 | 2014-12-19 | 4.161 | 3,537,854 | -351,242 | 0.21% | 14,721,839 |
| 2014-12-19 | 2014-12-17 | 4.277 | 3,889,096 | +6,056 | 0.23% | 16,632,979 |
| 2014-12-18 | 2014-12-16 | 4.343 | 3,883,040 | -32,702 | 0.23% | 16,863,559 |
| 2014-12-17 | 2014-12-15 | 4.442 | 3,915,742 | +3,633 | 0.23% | 17,393,539 |
| 2014-12-16 | 2014-12-12 | 4.491 | 3,912,109 | +8,479 | 0.23% | 17,571,202 |
| 2014-12-15 | 2014-12-11 | 4.508 | 3,903,630 | +16,956 | 0.23% | 17,597,579 |
| 2014-12-12 | 2014-12-10 | 4.525 | 3,886,674 | -185,310 | 0.23% | 17,585,321 |
| 2014-12-11 | 2014-12-09 | 4.491 | 4,071,984 | +3,633 | 0.24% | 18,289,279 |
| 2014-12-10 | 2014-12-08 | 4.425 | 4,068,351 | -44,813 | 0.24% | 18,004,241 |
| 2014-12-09 | 2014-12-05 | 4.475 | 4,113,164 | -88,416 | 0.24% | 18,406,319 |
| 2014-12-08 | 2014-12-04 | 4.442 | 4,201,580 | -60,559 | 0.25% | 18,663,218 |
| 2014-12-05 | 2014-12-03 | 4.508 | 4,262,139 | -72,671 | 0.25% | 19,213,738 |
| 2014-12-04 | 2014-12-02 | 4.607 | 4,334,810 | +12,112 | 0.26% | 19,970,820 |
| 2014-12-03 | 2014-12-01 | 4.574 | 4,322,698 | -12,112 | 0.26% | 19,772,259 |
| 2014-12-02 | 2014-11-28 | 4.723 | 4,334,810 | -153,820 | 0.26% | 20,471,880 |
| 2014-11-27 | 2014-11-25 | 4.756 | 4,488,630 | -363,354 | 0.26% | 21,346,561 |
| 2014-11-25 | 2014-11-21 | 4.789 | 4,851,984 | -92,049 | 0.29% | 23,234,802 |
| 2014-11-24 | 2014-11-20 | 4.805 | 4,944,033 | -26,646 | 0.29% | 23,757,239 |
| 2014-11-21 | 2014-11-19 | 4.805 | 4,970,679 | -30,280 | 0.29% | 23,885,279 |
| 2014-11-20 | 2014-11-18 | 4.772 | 5,000,959 | -48,447 | 0.30% | 23,865,622 |
| 2014-11-19 | 2014-11-17 | 4.822 | 5,049,406 | -99,316 | 0.30% | 24,346,961 |
| 2014-11-18 | 2014-11-14 | 4.822 | 5,148,722 | +12,111 | 0.30% | 24,825,838 |
| 2014-11-13 | 2014-11-11 | 4.789 | 5,136,611 | +23,013 | 0.30% | 24,597,802 |
| 2014-11-12 | 2014-11-10 | 4.904 | 5,113,598 | +136,863 | 0.30% | 25,078,679 |
| 2014-11-11 | 2014-11-07 | 4.690 | 4,976,735 | +13,323 | 0.29% | 23,339,120 |
| 2014-11-10 | 2014-11-06 | 4.624 | 4,963,412 | -46,025 | 0.29% | 22,948,800 |
| 2014-11-07 | 2014-11-05 | 4.690 | 5,009,437 | -181,677 | 0.30% | 23,492,481 |
| 2014-11-06 | 2014-11-04 | 4.838 | 5,191,114 | -24,223 | 0.31% | 25,115,961 |
| 2014-11-05 | 2014-11-03 | 4.855 | 5,215,337 | -323,385 | 0.31% | 25,319,278 |
| 2014-11-04 | 2014-10-31 | 4.789 | 5,538,722 | +3,633 | 0.33% | 26,523,399 |
| 2014-11-03 | 2014-10-30 | 4.690 | 5,535,089 | +14,535 | 0.33% | 25,957,602 |
| 2014-10-30 | 2014-10-28 | 4.607 | 5,520,554 | +77,515 | 0.33% | 25,433,638 |
| 2014-10-28 | 2014-10-24 | 4.640 | 5,443,039 | +248,292 | 0.32% | 25,256,280 |
| 2014-10-27 | 2014-10-23 | 4.442 | 5,194,747 | -1,269,316 | 0.31% | 23,074,819 |
| 2014-10-23 | 2014-10-21 | 4.723 | 6,464,063 | -60,559 | 0.38% | 30,527,640 |
| 2014-10-21 | 2014-10-17 | 4.954 | 6,524,622 | +60,559 | 0.39% | 32,322,000 |
| 2014-10-20 | 2014-10-16 | 4.987 | 6,464,063 | -12,112 | 0.38% | 32,235,480 |
| 2014-10-17 | 2014-10-15 | 5.069 | 6,476,175 | +6,056 | 0.38% | 32,830,581 |
| 2014-10-16 | 2014-10-14 | 5.053 | 6,470,119 | +30,280 | 0.38% | 32,693,041 |
| 2014-10-15 | 2014-10-13 | 5.086 | 6,439,839 | +9,689 | 0.38% | 32,752,718 |
| 2014-10-14 | 2014-10-10 | 5.169 | 6,430,150 | -27,857 | 0.38% | 33,234,340 |
| 2014-10-13 | 2014-10-09 | 5.218 | 6,458,007 | +1,211 | 0.38% | 33,698,239 |
| 2014-10-10 | 2014-10-08 | 5.284 | 6,456,796 | -134,441 | 0.38% | 34,118,400 |
| 2014-10-09 | 2014-10-07 | 5.202 | 6,591,237 | +24,224 | 0.39% | 34,284,601 |
| 2014-10-08 | 2014-10-06 | 5.152 | 6,567,013 | +90,838 | 0.39% | 33,833,279 |
| 2014-10-07 | 2014-10-03 | 5.086 | 6,476,175 | -302,795 | 0.38% | 32,937,521 |
| 2014-10-06 | 2014-09-30 | 5.069 | 6,778,970 | +1,212 | 0.40% | 34,365,582 |
| 2014-10-03 | 2014-09-29 | 5.069 | 6,777,758 | -105,373 | 0.40% | 34,359,438 |
| 2014-09-30 | 2014-09-26 | 5.152 | 6,883,131 | -13,323 | 0.41% | 35,461,920 |
| 2014-09-26 | 2014-09-24 | 5.268 | 6,896,454 | +24,224 | 0.41% | 36,327,720 |
| 2014-09-25 | 2014-09-23 | 5.268 | 6,872,230 | +12,111 | 0.41% | 36,200,118 |
| 2014-09-24 | 2014-09-22 | 5.102 | 6,860,119 | +24,224 | 0.40% | 35,003,522 |
| 2014-09-23 | 2014-09-19 | 5.119 | 6,835,895 | -54,503 | 0.40% | 34,992,800 |
| 2014-09-22 | 2014-09-18 | 5.169 | 6,890,398 | +1,575,744 | 0.41% | 35,613,140 |
| 2014-09-19 | 2014-09-17 | 5.268 | 5,314,654 | +150,186 | 0.31% | 27,995,440 |
| 2014-09-18 | 2014-09-16 | 5.235 | 5,164,468 | +363,354 | 0.30% | 27,033,761 |
| 2014-09-15 | 2014-09-11 | 5.466 | 4,801,114 | +18,168 | 0.28% | 26,241,680 |
| 2014-09-12 | 2014-09-10 | 5.664 | 4,782,946 | +30,279 | 0.28% | 27,090,138 |
| 2014-09-11 | 2014-09-08 | 5.746 | 4,752,667 | +175,621 | 0.28% | 27,311,041 |
| 2014-09-10 | 2014-09-05 | 5.631 | 4,577,046 | -192,577 | 0.27% | 25,772,780 |
| 2014-09-08 | 2014-09-04 | 5.367 | 4,769,623 | +30,279 | 0.28% | 25,596,998 |
| 2014-09-05 | 2014-09-03 | 5.416 | 4,739,344 | -6,056 | 0.28% | 25,669,280 |
| 2014-09-03 | 2014-09-01 | 5.251 | 4,745,400 | -3,633 | 0.28% | 24,918,481 |
| 2014-09-02 | 2014-08-29 | 5.185 | 4,749,033 | +211,956 | 0.28% | 24,623,878 |
| 2014-09-01 | 2014-08-28 | 5.135 | 4,537,077 | -66,615 | 0.27% | 23,300,120 |
| 2014-08-29 | 2014-08-27 | 5.218 | 4,603,692 | -101,739 | 0.27% | 24,022,321 |
| 2014-08-28 | 2014-08-26 | 5.367 | 4,705,431 | +426,335 | 0.28% | 25,252,501 |
| 2014-08-27 | 2014-08-25 | 5.020 | 4,279,096 | -16,956 | 0.25% | 21,480,641 |
| 2014-08-25 | 2014-08-21 | 4.921 | 4,296,052 | +60,559 | 0.25% | 21,140,118 |
| 2014-08-22 | 2014-08-20 | 5.020 | 4,235,493 | +71,459 | 0.25% | 21,261,758 |
| 2014-08-21 | 2014-08-19 | 4.970 | 4,164,034 | +314,907 | 0.25% | 20,696,761 |
| 2014-08-20 | 2014-08-18 | 5.003 | 3,849,127 | +19,379 | 0.23% | 19,258,679 |
| 2014-08-19 | 2014-08-15 | 5.020 | 3,829,748 | -10,901 | 0.23% | 19,224,958 |
| 2014-08-18 | 2014-08-14 | 5.069 | 3,840,649 | -15,745 | 0.23% | 19,469,940 |
| 2014-08-15 | 2014-08-13 | 5.202 | 3,856,394 | +102,950 | 0.23% | 20,059,198 |
| 2014-08-14 | 2014-08-12 | 4.921 | 3,753,444 | +12,112 | 0.22% | 18,470,039 |
| 2014-08-13 | 2014-08-11 | 4.904 | 3,741,332 | +6,056 | 0.22% | 18,348,658 |
| 2014-08-11 | 2014-08-07 | 4.871 | 3,735,276 | +18,167 | 0.22% | 18,195,598 |
| 2014-08-08 | 2014-08-06 | 4.987 | 3,717,109 | +193,789 | 0.22% | 18,536,761 |
| 2014-08-07 | 2014-08-05 | 4.723 | 3,523,320 | -164,720 | 0.21% | 16,639,480 |
| 2014-08-06 | 2014-08-04 | 4.772 | 3,688,040 | +90,838 | 0.22% | 17,600,098 |
| 2014-08-05 | 2014-08-01 | 4.739 | 3,597,202 | +9,689 | 0.21% | 17,047,800 |
| 2014-08-04 | 2014-07-31 | 4.904 | 3,587,513 | +37,547 | 0.21% | 17,594,282 |
| 2014-08-01 | 2014-07-30 | 4.921 | 3,549,966 | +23,012 | 0.21% | 17,468,760 |
| 2014-07-31 | 2014-07-29 | 4.987 | 3,526,954 | +35,125 | 0.21% | 17,588,482 |
| 2014-07-30 | 2014-07-28 | 5.086 | 3,491,829 | +18,167 | 0.21% | 17,759,278 |
| 2014-07-29 | 2014-07-25 | 5.036 | 3,473,662 | +48,447 | 0.21% | 17,494,801 |
| 2014-07-28 | 2014-07-24 | 4.970 | 3,425,215 | +76,305 | 0.20% | 17,024,562 |
| 2014-07-25 | 2014-07-23 | 5.003 | 3,348,910 | +146,552 | 0.20% | 16,755,899 |
| 2014-07-24 | 2014-07-22 | 5.202 | 3,202,358 | +44,814 | 0.19% | 16,657,202 |
| 2014-07-23 | 2014-07-21 | 5.218 | 3,157,544 | -130,807 | 0.19% | 16,476,240 |
| 2014-07-22 | 2014-07-18 | 5.235 | 3,288,351 | -29,069 | 0.19% | 17,213,098 |
| 2014-07-21 | 2014-07-17 | 5.119 | 3,317,420 | +234,969 | 0.20% | 16,981,802 |
| 2014-07-18 | 2014-07-16 | 5.301 | 3,082,451 | +48,447 | 0.18% | 16,338,901 |
| 2014-07-17 | 2014-07-15 | 5.548 | 3,034,004 | -158,664 | 0.18% | 16,833,602 |
| 2014-07-16 | 2014-07-14 | 4.756 | 3,192,668 | +18,168 | 0.19% | 15,183,359 |
| 2014-07-15 | 2014-07-11 | 4.591 | 3,174,500 | -66,615 | 0.19% | 14,572,758 |
| 2014-07-14 | 2014-07-10 | 4.706 | 3,241,115 | +72,670 | 0.19% | 15,253,198 |
| 2014-07-11 | 2014-07-09 | 4.657 | 3,168,445 | -96,894 | 0.19% | 14,754,242 |
| 2014-07-10 | 2014-07-08 | 4.756 | 3,265,339 | +7,267 | 0.19% | 15,528,960 |
| 2014-07-09 | 2014-07-07 | 4.739 | 3,258,072 | +202,267 | 0.19% | 15,440,601 |
| 2014-07-08 | 2014-07-04 | 4.690 | 3,055,805 | -53,292 | 0.18% | 14,330,640 |
| 2014-07-07 | 2014-07-03 | 4.706 | 3,109,097 | +2,423 | 0.18% | 14,631,901 |
| 2014-07-04 | 2014-07-02 | 4.657 | 3,106,674 | +178,043 | 0.18% | 14,466,598 |
| 2014-07-03 | 2014-06-30 | 4.541 | 2,928,631 | +13,323 | 0.17% | 13,298,999 |
| 2014-06-30 | 2014-06-26 | 4.591 | 2,915,308 | +13,323 | 0.17% | 13,382,919 |
| 2014-06-27 | 2014-06-25 | 4.591 | 2,901,985 | +302,795 | 0.17% | 13,321,759 |
| 2014-06-25 | 2014-06-23 | 4.558 | 2,599,190 | +46,024 | 0.15% | 11,845,918 |
| 2014-06-24 | 2014-06-20 | 4.574 | 2,553,166 | +181,677 | 0.15% | 11,678,322 |
| 2014-06-23 | 2014-06-19 | 4.591 | 2,371,489 | +8,479 | 0.14% | 10,886,481 |
| 2014-06-20 | 2014-06-18 | 4.624 | 2,363,010 | +155,030 | 0.14% | 10,925,598 |
| 2014-06-18 | 2014-06-16 | 4.558 | 2,207,980 | +18,168 | 0.13% | 10,062,962 |
| 2014-06-17 | 2014-06-13 | 4.508 | 2,189,812 | +118,696 | 0.13% | 9,871,681 |
| 2014-06-16 | 2014-06-12 | 4.574 | 2,071,116 | +181,677 | 0.12% | 9,473,399 |
| 2014-06-09 | 2014-06-05 | 4.657 | 1,889,439 | -18,168 | 0.11% | 8,798,398 |
| 2014-06-06 | 2014-06-04 | 4.640 | 1,907,607 | -6,056 | 0.11% | 8,851,499 |
| 2014-05-30 | 2014-05-28 | 4.756 | 1,913,663 | -23,012 | 0.11% | 9,100,800 |
| 2014-05-28 | 2014-05-26 | 4.392 | 1,936,675 | -6,056 | 0.11% | 8,506,678 |
| 2014-05-27 | 2014-05-23 | 4.326 | 1,942,731 | -12,112 | 0.11% | 8,404,959 |
| 2014-05-20 | 2014-05-16 | 4.359 | 1,954,843 | -48,447 | 0.12% | 8,521,920 |
| 2014-05-19 | 2014-05-15 | 4.475 | 2,003,290 | +12,112 | 0.12% | 8,964,679 |
| 2014-05-15 | 2014-05-13 | 4.425 | 1,991,178 | -174,410 | 0.12% | 8,811,838 |
| 2014-05-13 | 2014-05-09 | 4.343 | 2,165,588 | +60,559 | 0.13% | 9,404,879 |
| 2014-05-09 | 2014-05-07 | 4.425 | 2,105,029 | +12,111 | 0.12% | 9,315,679 |
| 2014-05-05 | 2014-04-30 | 4.326 | 2,092,918 | -10,900 | 0.12% | 9,054,722 |
| 2014-05-02 | 2014-04-29 | 4.425 | 2,103,818 | +53,292 | 0.12% | 9,310,319 |
| 2014-04-30 | 2014-04-28 | 4.458 | 2,050,526 | -12,112 | 0.12% | 9,142,199 |
| 2014-04-28 | 2014-04-24 | 4.558 | 2,062,638 | -3,634 | 0.12% | 9,400,560 |
| 2014-04-25 | 2014-04-23 | 4.491 | 2,066,272 | +6,056 | 0.12% | 9,280,642 |
| 2014-04-24 | 2014-04-22 | 4.541 | 2,060,216 | -70,248 | 0.12% | 9,355,501 |
| 2014-04-23 | 2014-04-17 | 4.640 | 2,130,464 | +113,851 | 0.13% | 9,885,580 |
| 2014-04-22 | 2014-04-16 | 4.624 | 2,016,613 | -59,348 | 0.12% | 9,323,999 |
| 2014-04-17 | 2014-04-15 | 4.624 | 2,075,961 | -30,279 | 0.12% | 9,598,400 |
| 2014-04-16 | 2014-04-14 | 4.607 | 2,106,240 | +21,801 | 0.12% | 9,703,618 |
| 2014-04-15 | 2014-04-11 | 4.805 | 2,084,439 | -122,329 | 0.12% | 10,016,219 |
| 2014-04-14 | 2014-04-10 | 4.772 | 2,206,768 | +111,428 | 0.13% | 10,531,158 |
| 2014-04-11 | 2014-04-09 | 4.657 | 2,095,340 | +12,112 | 0.12% | 9,757,201 |
| 2014-04-10 | 2014-04-08 | 4.574 | 2,083,228 | +60,559 | 0.12% | 9,528,800 |
| 2014-04-08 | 2014-04-04 | 4.591 | 2,022,669 | +128,385 | 0.12% | 9,285,199 |
| 2014-04-04 | 2014-04-02 | 4.723 | 1,894,284 | +14,534 | 0.11% | 8,946,079 |
| 2014-04-03 | 2014-04-01 | 4.756 | 1,879,750 | +46,025 | 0.11% | 8,939,520 |
| 2014-04-02 | 2014-03-31 | 4.607 | 1,833,725 | +30,279 | 0.11% | 8,448,119 |
| 2014-04-01 | 2014-03-28 | 4.475 | 1,803,446 | +84,783 | 0.11% | 8,070,381 |
| 2014-03-31 | 2014-03-27 | 4.178 | 1,718,663 | -83,572 | 0.10% | 7,180,139 |
| 2014-03-28 | 2014-03-26 | 4.112 | 1,802,235 | -3,633 | 0.11% | 7,410,242 |
| 2014-03-26 | 2014-03-24 | 4.508 | 1,805,868 | +2,422 | 0.11% | 8,140,860 |
| 2014-03-24 | 2014-03-20 | 4.475 | 1,803,446 | -96,894 | 0.11% | 8,070,381 |
| 2014-03-18 | 2014-03-14 | 4.491 | 1,900,340 | -30,280 | 0.11% | 8,535,360 |
| 2014-03-14 | 2014-03-12 | 4.442 | 1,930,620 | -14,534 | 0.11% | 8,575,722 |
| 2014-03-13 | 2014-03-11 | 4.541 | 1,945,154 | -73,882 | 0.11% | 8,833,001 |
| 2014-03-12 | 2014-03-10 | 4.640 | 2,019,036 | -38,757 | 0.12% | 9,368,542 |
| 2014-03-11 | 2014-03-07 | 4.789 | 2,057,793 | +31,490 | 0.12% | 9,854,198 |
| 2014-03-10 | 2014-03-06 | 4.624 | 2,026,303 | +71,460 | 0.12% | 9,368,801 |
| 2014-03-07 | 2014-03-05 | 4.525 | 1,954,843 | +75,093 | 0.12% | 8,844,720 |
| 2014-03-06 | 2014-03-04 | 4.541 | 1,879,750 | -10,901 | 0.11% | 8,536,000 |
| 2014-03-04 | 2014-02-28 | 4.640 | 1,890,651 | -8,478 | 0.11% | 8,772,822 |
| 2014-03-03 | 2014-02-27 | 4.673 | 1,899,129 | +12,112 | 0.11% | 8,874,881 |
| 2014-02-28 | 2014-02-26 | 4.558 | 1,887,017 | -21,801 | 0.11% | 8,600,160 |
| 2014-02-27 | 2014-02-25 | 4.525 | 1,908,818 | -39,969 | 0.11% | 8,636,479 |
| 2014-02-24 | 2014-02-20 | 4.772 | 1,948,787 | +16,956 | 0.12% | 9,300,019 |
| 2014-02-21 | 2014-02-19 | 4.871 | 1,931,831 | -65,403 | 0.11% | 9,410,501 |
| 2014-02-19 | 2014-02-17 | 5.036 | 1,997,234 | -42,392 | 0.12% | 10,058,898 |
| 2014-02-18 | 2014-02-14 | 4.855 | 2,039,626 | +54,503 | 0.12% | 9,901,922 |
| 2014-02-17 | 2014-02-13 | 4.789 | 1,985,123 | -29,068 | 0.12% | 9,506,202 |
| 2014-02-14 | 2014-02-12 | 4.624 | 2,014,191 | +60,559 | 0.12% | 9,312,801 |
| 2014-02-13 | 2014-02-11 | 4.475 | 1,953,632 | +4,845 | 0.12% | 8,742,460 |
| 2014-02-12 | 2014-02-10 | 4.293 | 1,948,787 | -14,534 | 0.12% | 8,366,799 |
| 2014-02-11 | 2014-02-07 | 4.244 | 1,963,321 | +54,503 | 0.12% | 8,331,938 |
| 2014-02-10 | 2014-02-06 | 4.244 | 1,908,818 | +23,012 | 0.11% | 8,100,639 |
| 2014-02-04 | 2014-01-28 | 4.624 | 1,885,806 | +3,634 | 0.11% | 8,719,200 |
| 2014-01-29 | 2014-01-27 | 4.591 | 1,882,172 | +12,111 | 0.11% | 8,640,238 |
| 2014-01-23 | 2014-01-21 | 4.739 | 1,870,061 | +24,224 | 0.11% | 8,862,562 |
| 2014-01-22 | 2014-01-20 | 4.772 | 1,845,837 | +1,211 | 0.11% | 8,808,720 |
| 2014-01-20 | 2014-01-16 | 5.053 | 1,844,626 | +6,056 | 0.11% | 9,320,761 |
| 2014-01-16 | 2014-01-14 | 5.053 | 1,838,570 | +6,056 | 0.11% | 9,290,160 |
| 2014-01-15 | 2014-01-13 | 4.987 | 1,832,514 | -403,323 | 0.11% | 9,138,520 |
| 2014-01-14 | 2014-01-10 | 4.970 | 2,235,837 | -3,633 | 0.13% | 11,112,922 |
| 2014-01-09 | 2014-01-07 | 5.003 | 2,239,470 | +26,646 | 0.13% | 11,204,939 |
| 2014-01-08 | 2014-01-06 | 4.970 | 2,212,824 | -4,845 | 0.13% | 10,998,539 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,217,669 | -15,745 | 0.13% | 11,462,060 |
| 2014-01-06 | 2014-01-02 | 5.334 | 2,233,414 | -13,323 | 0.13% | 11,912,238 |
| 2014-01-03 | 2013-12-31 | 5.433 | 2,246,737 | +20,590 | 0.13% | 12,205,898 |
| 2014-01-02 | 2013-12-27 | 5.532 | 2,226,147 | -2,423 | 0.13% | 12,314,599 |
| 2013-12-30 | 2013-12-24 | 5.449 | 2,228,570 | -3,633 | 0.13% | 12,144,002 |
| 2013-12-27 | 2013-12-20 | 5.350 | 2,232,203 | -6,056 | 0.13% | 11,942,639 |
| 2013-12-23 | 2013-12-19 | 5.416 | 2,238,259 | +18,168 | 0.13% | 12,122,880 |
| 2013-12-19 | 2013-12-17 | 5.548 | 2,220,091 | -14,534 | 0.13% | 12,317,758 |
| 2013-12-17 | 2013-12-13 | 5.846 | 2,234,625 | -49,659 | 0.13% | 13,062,597 |
| 2013-12-16 | 2013-12-12 | 5.829 | 2,284,284 | -18,168 | 0.13% | 13,315,161 |
| 2013-12-13 | 2013-12-11 | 5.829 | 2,302,452 | -72,670 | 0.14% | 13,421,063 |
| 2013-12-12 | 2013-12-10 | 5.978 | 2,375,122 | -54,503 | 0.14% | 14,197,638 |
| 2013-12-10 | 2013-12-06 | 6.176 | 2,429,625 | -18,168 | 0.14% | 15,004,878 |
| 2013-12-09 | 2013-12-05 | 6.357 | 2,447,793 | -12,112 | 0.14% | 15,561,700 |
| 2013-12-06 | 2013-12-04 | 6.192 | 2,459,905 | -111,428 | 0.15% | 15,232,501 |
| 2013-12-04 | 2013-12-02 | 6.209 | 2,571,333 | -82,360 | 0.15% | 15,964,958 |
| 2013-12-03 | 2013-11-29 | 6.176 | 2,653,693 | -3,634 | 0.16% | 16,388,677 |
| 2013-12-02 | 2013-11-28 | 6.126 | 2,657,327 | -129,596 | 0.16% | 16,279,480 |
| 2013-11-27 | 2013-11-25 | 5.978 | 2,786,923 | -84,783 | 0.16% | 16,659,239 |
| 2013-11-26 | 2013-11-22 | 6.027 | 2,871,706 | +30,280 | 0.17% | 17,308,302 |
| 2013-11-25 | 2013-11-21 | 5.763 | 2,841,426 | +18,167 | 0.17% | 16,375,079 |
| 2013-11-22 | 2013-11-20 | 5.614 | 2,823,259 | -169,565 | 0.17% | 15,850,803 |
| 2013-11-21 | 2013-11-19 | 5.680 | 2,992,824 | +180,466 | 0.18% | 17,000,482 |
| 2013-11-20 | 2013-11-18 | 5.664 | 2,812,358 | +60,559 | 0.17% | 15,928,920 |
| 2013-11-19 | 2013-11-15 | 5.334 | 2,751,799 | +42,391 | 0.16% | 14,677,120 |
| 2013-11-18 | 2013-11-14 | 5.367 | 2,709,408 | +79,938 | 0.16% | 14,540,502 |
| 2013-11-15 | 2013-11-13 | 5.334 | 2,629,470 | +30,280 | 0.16% | 14,024,661 |
| 2013-11-14 | 2013-11-12 | 5.400 | 2,599,190 | -61,771 | 0.15% | 14,034,838 |
| 2013-11-13 | 2013-11-11 | 5.548 | 2,660,961 | +18,168 | 0.16% | 14,763,843 |
| 2013-11-11 | 2013-11-07 | 5.697 | 2,642,793 | +2,423 | 0.16% | 15,055,801 |
| 2013-11-08 | 2013-11-06 | 5.713 | 2,640,370 | -163,510 | 0.16% | 15,085,597 |
| 2013-11-05 | 2013-11-01 | 5.945 | 2,803,880 | -24,223 | 0.17% | 16,668,002 |
| 2013-11-01 | 2013-10-30 | 5.779 | 2,828,103 | +56,925 | 0.17% | 16,344,999 |
| 2013-10-31 | 2013-10-29 | 5.713 | 2,771,178 | -139,285 | 0.16% | 15,832,961 |
| 2013-10-30 | 2013-10-28 | 6.126 | 2,910,463 | +23,012 | 0.17% | 17,830,257 |
| 2013-10-29 | 2013-10-25 | 6.143 | 2,887,451 | -54,503 | 0.17% | 17,736,960 |
| 2013-10-28 | 2013-10-24 | 6.308 | 2,941,954 | -16,957 | 0.17% | 18,557,559 |
| 2013-10-25 | 2013-10-23 | 6.176 | 2,958,911 | +220,435 | 0.17% | 18,273,642 |
| 2013-10-24 | 2013-10-22 | 6.093 | 2,738,476 | +60,559 | 0.16% | 16,686,180 |
| 2013-10-23 | 2013-10-21 | 6.093 | 2,677,917 | +6,056 | 0.16% | 16,317,180 |
| 2013-10-22 | 2013-10-18 | 6.176 | 2,671,861 | +191,366 | 0.16% | 16,500,879 |
| 2013-10-21 | 2013-10-17 | 5.697 | 2,480,495 | +6,056 | 0.15% | 14,131,201 |
| 2013-10-18 | 2013-10-16 | 5.697 | 2,474,439 | -605,590 | 0.15% | 14,096,700 |
| 2013-10-17 | 2013-10-15 | 5.846 | 3,080,029 | +127,174 | 0.18% | 18,004,443 |
| 2013-10-16 | 2013-10-11 | 5.862 | 2,952,855 | -6,056 | 0.17% | 17,309,802 |
| 2013-10-15 | 2013-10-10 | 5.846 | 2,958,911 | +359,721 | 0.17% | 17,296,442 |
| 2013-10-11 | 2013-10-09 | 5.961 | 2,599,190 | +318,540 | 0.15% | 15,494,118 |
| 2013-10-10 | 2013-10-08 | 5.928 | 2,280,650 | -93,261 | 0.13% | 13,519,938 |
| 2013-10-09 | 2013-10-07 | 4.855 | 2,373,911 | +14,534 | 0.14% | 11,524,800 |
| 2013-10-08 | 2013-10-04 | 4.706 | 2,359,377 | +37,547 | 0.14% | 11,103,600 |
| 2013-10-07 | 2013-10-03 | 4.458 | 2,321,830 | +24,223 | 0.14% | 10,351,798 |
| 2013-10-03 | 2013-09-30 | 4.607 | 2,297,607 | -64,192 | 0.14% | 10,585,261 |
| 2013-10-02 | 2013-09-27 | 4.673 | 2,361,799 | +19,379 | 0.14% | 11,036,999 |
| 2013-09-30 | 2013-09-26 | 4.723 | 2,342,420 | -4,845 | 0.14% | 11,062,478 |
| 2013-09-26 | 2013-09-24 | 4.838 | 2,347,265 | -16,957 | 0.14% | 11,356,679 |
| 2013-09-24 | 2013-09-19 | 4.937 | 2,364,222 | +26,646 | 0.14% | 11,672,962 |
| 2013-09-19 | 2013-09-17 | 4.937 | 2,337,576 | -18,167 | 0.14% | 11,541,401 |
| 2013-09-17 | 2013-09-13 | 5.036 | 2,355,743 | -16,957 | 0.14% | 11,864,498 |
| 2013-09-16 | 2013-09-12 | 5.119 | 2,372,700 | +9,690 | 0.14% | 12,145,800 |
| 2013-09-13 | 2013-09-11 | 5.152 | 2,363,010 | +18,167 | 0.14% | 12,174,238 |
| 2013-09-12 | 2013-09-10 | 5.119 | 2,344,843 | +21,801 | 0.14% | 12,003,201 |
| 2013-09-11 | 2013-09-09 | 4.937 | 2,323,042 | -16,956 | 0.14% | 11,469,642 |
| 2013-09-10 | 2013-09-06 | 4.822 | 2,339,998 | +16,956 | 0.14% | 11,282,880 |
| 2013-09-09 | 2013-09-05 | 4.871 | 2,323,042 | -84,782 | 0.14% | 11,316,202 |
| 2013-09-06 | 2013-09-04 | 4.937 | 2,407,824 | +4,845 | 0.14% | 11,888,239 |
| 2013-09-05 | 2013-09-03 | 4.970 | 2,402,979 | +7,267 | 0.14% | 11,943,678 |
| 2013-09-04 | 2013-09-02 | 4.855 | 2,395,712 | -10,901 | 0.14% | 11,630,638 |
| 2013-09-03 | 2013-08-30 | 4.822 | 2,406,613 | +1,211 | 0.14% | 11,604,080 |
| 2013-08-30 | 2013-08-28 | 4.805 | 2,405,402 | -3,633 | 0.14% | 11,558,521 |
| 2013-08-29 | 2013-08-27 | 4.954 | 2,409,035 | +121,118 | 0.14% | 11,933,999 |
| 2013-08-28 | 2013-08-26 | 5.036 | 2,287,917 | +2,422 | 0.14% | 11,522,898 |
| 2013-08-27 | 2013-08-23 | 5.020 | 2,285,495 | +30,279 | 0.13% | 11,472,960 |
| 2013-08-23 | 2013-08-21 | 5.003 | 2,255,216 | +1,212 | 0.13% | 11,283,722 |
| 2013-08-22 | 2013-08-20 | 5.069 | 2,254,004 | -54,503 | 0.13% | 11,426,538 |
| 2013-08-20 | 2013-08-16 | 5.268 | 2,308,507 | -30,280 | 0.14% | 12,160,278 |
| 2013-08-19 | 2013-08-15 | 5.367 | 2,338,787 | -44,814 | 0.14% | 12,551,501 |
| 2013-08-16 | 2013-08-13 | 5.433 | 2,383,601 | -19,378 | 0.14% | 12,949,443 |
| 2013-08-12 | 2013-08-08 | 5.086 | 2,402,979 | -14,535 | 0.14% | 12,221,438 |
| 2013-08-09 | 2013-08-07 | 5.185 | 2,417,514 | +306,429 | 0.14% | 12,534,882 |
| 2013-08-08 | 2013-08-06 | 4.921 | 2,111,085 | +19,379 | 0.12% | 10,388,279 |
| 2013-08-07 | 2013-08-05 | 4.739 | 2,091,706 | -169,565 | 0.12% | 9,912,978 |
| 2013-08-06 | 2013-08-02 | 4.954 | 2,261,271 | -24,224 | 0.13% | 11,201,998 |
| 2013-08-02 | 2013-07-31 | 5.036 | 2,285,495 | +12,112 | 0.13% | 11,510,700 |
| 2013-08-01 | 2013-07-30 | 4.970 | 2,273,383 | +1,211 | 0.13% | 11,299,539 |
| 2013-07-30 | 2013-07-26 | 4.954 | 2,272,172 | +6,056 | 0.13% | 11,256,000 |
| 2013-07-29 | 2013-07-25 | 4.954 | 2,266,116 | -30,280 | 0.13% | 11,225,999 |
| 2013-07-26 | 2013-07-24 | 5.003 | 2,296,396 | -60,559 | 0.14% | 11,489,762 |
| 2013-07-25 | 2013-07-23 | 5.086 | 2,356,955 | +84,783 | 0.14% | 11,987,362 |
| 2013-07-24 | 2013-07-22 | 4.954 | 2,272,172 | +62,981 | 0.13% | 11,256,000 |
| 2013-07-23 | 2013-07-19 | 4.822 | 2,209,191 | -7,267 | 0.13% | 10,652,161 |
| 2013-07-19 | 2013-07-17 | 4.657 | 2,216,458 | +3,634 | 0.13% | 10,321,201 |
| 2013-07-18 | 2013-07-16 | 4.657 | 2,212,824 | -24,224 | 0.13% | 10,304,279 |
| 2013-07-17 | 2013-07-15 | 4.690 | 2,237,048 | +6,056 | 0.13% | 10,490,961 |
| 2013-07-15 | 2013-07-11 | 4.458 | 2,230,992 | +44,814 | 0.13% | 9,946,800 |
| 2013-07-12 | 2013-07-10 | 4.343 | 2,186,178 | -18,168 | 0.13% | 9,494,299 |
| 2013-07-11 | 2013-07-09 | 4.491 | 2,204,346 | +18,168 | 0.13% | 9,900,800 |
| 2013-07-10 | 2013-07-08 | 4.706 | 2,186,178 | -36,336 | 0.13% | 10,288,498 |
| 2013-07-09 | 2013-07-05 | 4.822 | 2,222,514 | -60,559 | 0.13% | 10,716,401 |
| 2013-07-08 | 2013-07-04 | 4.739 | 2,283,073 | -53,292 | 0.13% | 10,819,902 |
| 2013-07-04 | 2013-07-02 | 4.921 | 2,336,365 | +13,323 | 0.14% | 11,496,842 |
| 2013-07-03 | 2013-06-28 | 4.855 | 2,323,042 | +30,280 | 0.14% | 11,277,842 |
| 2013-06-28 | 2013-06-26 | 4.954 | 2,292,762 | +3,633 | 0.14% | 11,358,000 |
| 2013-06-27 | 2013-06-25 | 4.904 | 2,289,129 | +6,056 | 0.14% | 11,226,602 |
| 2013-06-26 | 2013-06-24 | 4.954 | 2,283,073 | -7,267 | 0.13% | 11,310,002 |
| 2013-06-25 | 2013-06-21 | 4.937 | 2,290,340 | +2,423 | 0.14% | 11,308,181 |
| 2013-06-24 | 2013-06-20 | 4.921 | 2,287,917 | +90,838 | 0.14% | 11,258,438 |
| 2013-06-21 | 2013-06-19 | 5.036 | 2,197,079 | +6,056 | 0.13% | 11,065,400 |
| 2013-06-20 | 2013-06-18 | 5.036 | 2,191,023 | +23,012 | 0.13% | 11,034,900 |
| 2013-06-19 | 2013-06-17 | 5.036 | 2,168,011 | +62,982 | 0.13% | 10,919,002 |
| 2013-06-18 | 2013-06-14 | 5.119 | 2,105,029 | -365,776 | 0.12% | 10,775,598 |
| 2013-06-17 | 2013-06-13 | 5.317 | 2,470,805 | +59,347 | 0.15% | 13,137,598 |
| 2013-06-14 | 2013-06-11 | 5.466 | 2,411,458 | -130,807 | 0.14% | 13,180,422 |
| 2013-06-13 | 2013-06-10 | 5.680 | 2,542,265 | -23,012 | 0.15% | 14,441,120 |
| 2013-06-11 | 2013-06-07 | 5.697 | 2,565,277 | -197,423 | 0.15% | 14,614,198 |
| 2013-06-10 | 2013-06-06 | 5.796 | 2,762,700 | -1,211 | 0.16% | 16,012,622 |
| 2013-06-07 | 2013-06-05 | 6.011 | 2,763,911 | +455,404 | 0.16% | 16,612,961 |
| 2013-06-06 | 2013-06-04 | 5.796 | 2,308,507 | +30,279 | 0.14% | 13,380,118 |
| 2013-06-05 | 2013-06-03 | 5.879 | 2,278,228 | -325,807 | 0.13% | 13,392,720 |
| 2013-06-04 | 2013-05-31 | 6.440 | 2,604,035 | +23,012 | 0.15% | 16,769,999 |
| 2013-06-03 | 2013-05-30 | 6.622 | 2,581,023 | +526,863 | 0.15% | 17,090,622 |
| 2013-05-30 | 2013-05-28 | 7.051 | 2,054,160 | -8,478 | 0.12% | 14,483,841 |
| 2013-05-29 | 2013-05-27 | 7.018 | 2,062,638 | -4,845 | 0.12% | 14,475,500 |
| 2013-05-27 | 2013-05-23 | 7.117 | 2,067,483 | -46,025 | 0.12% | 14,714,342 |
| 2013-05-24 | 2013-05-22 | 7.596 | 2,113,508 | +50,870 | 0.12% | 16,054,003 |
| 2013-05-23 | 2013-05-21 | 7.645 | 2,062,638 | -437,236 | 0.12% | 15,769,780 |
| 2013-05-22 | 2013-05-20 | 7.414 | 2,499,874 | -12,112 | 0.15% | 18,534,722 |
| 2013-05-21 | 2013-05-16 | 7.431 | 2,511,986 | +24,224 | 0.15% | 18,666,004 |
| 2013-05-20 | 2013-05-15 | 7.497 | 2,487,762 | +12,112 | 0.15% | 18,650,321 |
| 2013-05-16 | 2013-05-14 | 7.299 | 2,475,650 | +415,434 | 0.15% | 18,068,959 |
| 2013-05-15 | 2013-05-13 | 7.546 | 2,060,216 | +221,646 | 0.12% | 15,547,142 |
| 2013-05-14 | 2013-05-10 | 6.985 | 1,838,570 | -333,074 | 0.11% | 12,842,281 |
| 2013-05-13 | 2013-05-09 | 6.704 | 2,171,644 | +174,410 | 0.13% | 14,559,159 |
| 2013-05-10 | 2013-05-08 | 6.820 | 1,997,234 | +4,844 | 0.12% | 13,620,737 |
| 2013-05-09 | 2013-05-07 | 6.853 | 1,992,390 | +188,944 | 0.12% | 13,653,502 |
| 2013-05-08 | 2013-05-06 | 6.589 | 1,803,446 | +20,590 | 0.11% | 11,882,222 |
| 2013-05-06 | 2013-05-02 | 6.506 | 1,782,856 | +2,423 | 0.11% | 11,599,362 |
| 2013-05-02 | 2013-04-29 | 6.556 | 1,780,433 | +18,167 | 0.11% | 11,671,798 |
| 2013-04-25 | 2013-04-23 | 6.671 | 1,762,266 | -1,211 | 0.10% | 11,756,402 |
| 2013-04-24 | 2013-04-22 | 6.688 | 1,763,477 | +61,770 | 0.10% | 11,793,601 |
| 2013-04-22 | 2013-04-18 | 6.622 | 1,701,707 | +13,323 | 0.10% | 11,268,102 |
| 2013-04-18 | 2013-04-16 | 6.704 | 1,688,384 | -4,844 | 0.10% | 11,319,282 |
| 2013-04-17 | 2013-04-15 | 6.770 | 1,693,228 | +20,590 | 0.10% | 11,463,597 |
| 2013-04-15 | 2013-04-11 | 7.001 | 1,672,638 | +1,211 | 0.10% | 11,710,877 |
| 2013-04-12 | 2013-04-10 | 6.754 | 1,671,427 | -169,565 | 0.10% | 11,288,399 |
| 2013-04-11 | 2013-04-09 | 6.737 | 1,840,992 | -7,267 | 0.11% | 12,403,198 |
| 2013-04-10 | 2013-04-08 | 6.886 | 1,848,259 | +53,292 | 0.11% | 12,726,838 |
| 2013-04-09 | 2013-04-05 | 6.968 | 1,794,967 | -124,752 | 0.11% | 12,508,077 |
| 2013-04-08 | 2013-04-03 | 6.754 | 1,919,719 | +158,665 | 0.11% | 12,965,301 |
| 2013-04-05 | 2013-04-02 | 6.985 | 1,761,054 | -16,957 | 0.10% | 12,300,837 |
| 2013-04-03 | 2013-03-28 | 7.348 | 1,778,011 | -3,633 | 0.10% | 13,065,200 |
| 2013-04-02 | 2013-03-27 | 7.563 | 1,781,644 | +15,745 | 0.11% | 13,474,356 |
| 2013-03-28 | 2013-03-26 | 7.844 | 1,765,899 | -41,180 | 0.10% | 13,850,999 |
| 2013-03-27 | 2013-03-25 | 7.811 | 1,807,079 | -285,839 | 0.11% | 14,114,318 |
| 2013-03-26 | 2013-03-22 | 7.811 | 2,092,918 | -547,452 | 0.12% | 16,346,884 |
| 2013-03-25 | 2013-03-21 | 7.959 | 2,640,370 | +24,223 | 0.16% | 21,015,196 |
| 2013-03-21 | 2013-03-19 | 8.009 | 2,616,147 | +432,391 | 0.15% | 20,952,001 |
| 2013-03-20 | 2013-03-18 | 8.042 | 2,183,756 | -46,025 | 0.13% | 17,561,220 |
| 2013-03-18 | 2013-03-14 | 8.075 | 2,229,781 | -16,956 | 0.13% | 18,004,982 |
| 2013-03-15 | 2013-03-13 | 8.091 | 2,246,737 | -12,112 | 0.13% | 18,178,998 |
| 2013-03-14 | 2013-03-12 | 8.339 | 2,258,849 | +50,869 | 0.13% | 18,836,499 |
| 2013-03-13 | 2013-03-11 | 8.256 | 2,207,980 | +3,634 | 0.13% | 18,230,004 |
| 2013-03-12 | 2013-03-08 | 8.289 | 2,204,346 | -7,267 | 0.13% | 18,272,800 |
| 2013-03-11 | 2013-03-07 | 8.042 | 2,211,613 | +82,360 | 0.13% | 17,785,239 |
| 2013-03-08 | 2013-03-06 | 8.009 | 2,129,253 | +70,248 | 0.13% | 17,052,601 |
| 2013-03-07 | 2013-03-05 | 7.959 | 2,059,005 | -218,012 | 0.12% | 16,388,004 |
| 2013-03-06 | 2013-03-04 | 7.976 | 2,277,017 | +35,124 | 0.13% | 18,160,802 |
| 2013-03-05 | 2013-03-01 | 8.240 | 2,241,893 | +36,336 | 0.13% | 18,472,984 |
| 2013-03-04 | 2013-02-28 | 8.438 | 2,205,557 | +6,056 | 0.13% | 18,610,618 |
| 2013-03-01 | 2013-02-27 | 8.339 | 2,199,501 | +152,608 | 0.13% | 18,341,598 |
| 2013-02-28 | 2013-02-26 | 8.455 | 2,046,893 | +241,025 | 0.12% | 17,305,602 |
| 2013-02-27 | 2013-02-25 | 8.471 | 1,805,868 | -128,385 | 0.11% | 15,297,659 |
| 2013-02-26 | 2013-02-22 | 8.785 | 1,934,253 | +12,112 | 0.11% | 16,992,079 |
| 2013-02-25 | 2013-02-21 | 8.686 | 1,922,141 | +18,167 | 0.11% | 16,695,238 |
| 2013-02-21 | 2013-02-19 | 8.636 | 1,903,974 | +27,858 | 0.11% | 16,443,124 |
| 2013-02-20 | 2013-02-18 | 8.735 | 1,876,116 | +6,055 | 0.11% | 16,388,416 |
| 2013-02-19 | 2013-02-15 | 8.818 | 1,870,061 | +88,417 | 0.11% | 16,489,924 |
| 2013-02-18 | 2013-02-14 | 8.702 | 1,781,644 | -121,118 | 0.11% | 15,504,336 |
| 2013-02-15 | 2013-02-08 | 9.214 | 1,902,762 | +18,167 | 0.11% | 17,532,356 |
| 2013-02-14 | 2013-02-07 | 9.495 | 1,884,595 | -56,925 | 0.11% | 17,894,003 |
| 2013-02-07 | 2013-02-05 | 10.948 | 1,941,520 | +187,733 | 0.11% | 21,255,778 |
| 2013-02-06 | 2013-02-04 | 11.163 | 1,753,787 | -14,535 | 0.10% | 19,576,956 |
| 2013-02-05 | 2013-02-01 | 10.898 | 1,768,322 | +27,858 | 0.10% | 19,272,005 |
| 2013-02-04 | 2013-01-31 | 11.064 | 1,740,464 | +18,167 | 0.10% | 19,255,796 |
| 2013-02-01 | 2013-01-30 | 11.493 | 1,722,297 | +13,323 | 0.10% | 19,794,243 |
| 2013-01-31 | 2013-01-29 | 11.427 | 1,708,974 | +13,323 | 0.10% | 19,528,243 |
| 2013-01-29 | 2013-01-25 | 11.757 | 1,695,651 | +7,267 | 0.10% | 19,936,003 |
| 2013-01-28 | 2013-01-24 | 12.005 | 1,688,384 | +23,013 | 0.10% | 20,268,764 |
| 2013-01-25 | 2013-01-23 | 12.137 | 1,665,371 | +152,608 | 0.10% | 20,212,496 |
| 2013-01-23 | 2013-01-21 | 11.774 | 1,512,763 | +3,634 | 0.09% | 17,810,743 |
| 2013-01-21 | 2013-01-17 | 11.741 | 1,509,129 | +27,857 | 0.09% | 17,718,118 |
| 2013-01-18 | 2013-01-16 | 11.955 | 1,481,272 | +10,901 | 0.09% | 17,709,039 |
| 2013-01-17 | 2013-01-15 | 12.120 | 1,470,371 | -3,634 | 0.09% | 17,821,514 |
| 2013-01-15 | 2013-01-11 | 11.955 | 1,474,005 | -182,888 | 0.09% | 17,622,160 |
| 2013-01-14 | 2013-01-10 | 12.087 | 1,656,893 | -1,211 | 0.10% | 20,027,519 |
| 2013-01-11 | 2013-01-09 | 12.319 | 1,658,104 | +188,944 | 0.10% | 20,425,477 |
| 2013-01-10 | 2013-01-08 | 12.269 | 1,469,160 | +32,702 | 0.09% | 18,025,177 |
| 2013-01-08 | 2013-01-04 | 12.021 | 1,436,458 | +38,757 | 0.08% | 17,268,155 |
| 2013-01-07 | 2013-01-03 | 11.823 | 1,397,701 | +30,280 | 0.08% | 16,525,283 |
| 2013-01-04 | 2013-01-02 | 11.889 | 1,367,421 | +12,112 | 0.08% | 16,257,597 |
| 2012-12-28 | 2012-12-24 | 11.906 | 1,355,309 | +3,633 | 0.08% | 16,135,975 |
| 2012-12-27 | 2012-12-20 | 12.054 | 1,351,676 | +6,056 | 0.08% | 16,293,601 |
| 2012-12-21 | 2012-12-19 | 12.054 | 1,345,620 | -127,174 | 0.08% | 16,220,600 |
| 2012-12-20 | 2012-12-18 | 11.807 | 1,472,794 | -2,422 | 0.09% | 17,388,802 |
| 2012-12-19 | 2012-12-17 | 11.955 | 1,475,216 | -1,211 | 0.09% | 17,636,638 |
| 2012-12-14 | 2012-12-12 | 12.335 | 1,476,427 | +1,211 | 0.09% | 18,211,856 |
| 2012-12-13 | 2012-12-11 | 11.906 | 1,475,216 | +6,056 | 0.09% | 17,563,558 |
| 2012-12-12 | 2012-12-10 | 11.757 | 1,469,160 | -6,056 | 0.09% | 17,273,117 |
| 2012-12-11 | 2012-12-07 | 12.005 | 1,475,216 | +26,646 | 0.09% | 17,709,718 |
| 2012-12-07 | 2012-12-05 | 12.533 | 1,448,570 | -4,845 | 0.09% | 18,155,277 |
| 2012-12-06 | 2012-12-04 | 12.533 | 1,453,415 | +3,634 | 0.09% | 18,216,001 |
| 2012-12-05 | 2012-12-03 | 12.302 | 1,449,781 | +7,267 | 0.09% | 17,835,295 |
| 2012-12-04 | 2012-11-30 | 12.930 | 1,442,514 | +145,341 | 0.09% | 18,651,056 |
| 2012-12-03 | 2012-11-29 | 13.177 | 1,297,173 | +60,559 | 0.08% | 17,093,162 |
| 2012-11-30 | 2012-11-28 | 13.210 | 1,236,614 | -48,447 | 0.07% | 16,336,001 |
| 2012-11-29 | 2012-11-27 | 12.946 | 1,285,061 | +24,224 | 0.08% | 16,636,479 |
| 2012-11-22 | 2012-11-20 | 13.227 | 1,260,837 | +47,236 | 0.07% | 16,676,814 |
| 2012-11-21 | 2012-11-19 | 13.541 | 1,213,601 | +2,422 | 0.07% | 16,432,793 |
| 2012-11-20 | 2012-11-16 | 13.474 | 1,211,179 | -49,658 | 0.07% | 16,319,998 |
| 2012-11-19 | 2012-11-15 | 13.309 | 1,260,837 | -90,839 | 0.07% | 16,780,914 |
| 2012-11-16 | 2012-11-14 | 12.880 | 1,351,676 | +116,273 | 0.08% | 17,409,601 |
| 2012-11-15 | 2012-11-13 | 12.847 | 1,235,403 | -1,211 | 0.07% | 15,871,204 |
| 2012-11-13 | 2012-11-09 | 12.715 | 1,236,614 | +7,267 | 0.07% | 15,723,401 |
| 2012-11-12 | 2012-11-08 | 12.913 | 1,229,347 | +3,634 | 0.07% | 15,874,602 |
| 2012-11-09 | 2012-11-07 | 13.012 | 1,225,713 | -36,336 | 0.07% | 15,949,116 |
| 2012-11-08 | 2012-11-06 | 12.996 | 1,262,049 | +6,056 | 0.07% | 16,401,085 |
| 2012-11-06 | 2012-11-02 | 13.260 | 1,255,993 | +4,845 | 0.07% | 16,654,223 |
| 2012-11-05 | 2012-11-01 | 13.227 | 1,251,148 | +7,267 | 0.07% | 16,548,660 |
| 2012-11-01 | 2012-10-30 | 12.913 | 1,243,881 | -56,925 | 0.07% | 16,062,280 |
| 2012-10-31 | 2012-10-29 | 13.507 | 1,300,806 | -52,081 | 0.08% | 17,570,635 |
| 2012-10-26 | 2012-10-24 | 14.333 | 1,352,887 | -147,764 | 0.08% | 19,391,119 |
| 2012-10-24 | 2012-10-19 | 13.491 | 1,500,651 | +35,124 | 0.09% | 20,245,261 |
| 2012-10-22 | 2012-10-18 | 13.293 | 1,465,527 | +148,975 | 0.09% | 19,481,003 |
| 2012-10-19 | 2012-10-17 | 13.788 | 1,316,552 | +6,056 | 0.08% | 18,152,904 |
| 2012-10-18 | 2012-10-16 | 13.128 | 1,310,496 | +162,298 | 0.08% | 17,203,802 |
| 2012-10-17 | 2012-10-15 | 13.788 | 1,148,198 | -1,211 | 0.07% | 15,831,603 |
| 2012-10-16 | 2012-10-12 | 13.772 | 1,149,409 | +21,801 | 0.07% | 15,829,320 |
| 2012-10-15 | 2012-10-11 | 14.267 | 1,127,608 | -24,223 | 0.07% | 16,087,683 |
| 2012-10-12 | 2012-10-10 | 13.953 | 1,151,831 | -10,901 | 0.07% | 16,071,895 |
| 2012-10-11 | 2012-10-09 | 13.805 | 1,162,732 | +14,534 | 0.07% | 16,051,201 |
| 2012-10-10 | 2012-10-08 | 13.871 | 1,148,198 | -1,211 | 0.07% | 15,926,403 |
| 2012-10-09 | 2012-10-05 | 14.251 | 1,149,409 | -122,329 | 0.07% | 16,379,740 |
| 2012-10-04 | 2012-09-28 | 13.276 | 1,271,738 | -43,603 | 0.08% | 16,883,999 |
| 2012-09-28 | 2012-09-26 | 12.453 | 1,315,341 | -40,911 | 0.08% | 16,380,368 |
| 2012-09-26 | 2012-09-24 | 11.871 | 1,356,252 | -7,207 | 0.08% | 16,099,546 |
| 2012-09-25 | 2012-09-21 | 11.754 | 1,363,459 | +14,415 | 0.08% | 16,026,197 |
| 2012-09-24 | 2012-09-20 | 11.854 | 1,349,044 | +18,019 | 0.08% | 15,991,522 |
| 2012-09-21 | 2012-09-19 | 11.987 | 1,331,025 | +32,435 | 0.08% | 15,955,206 |
| 2012-09-17 | 2012-09-13 | 12.020 | 1,298,590 | -63,668 | 0.08% | 15,609,642 |
| 2012-09-10 | 2012-09-06 | 12.487 | 1,362,258 | -15,617 | 0.08% | 17,010,001 |
| 2012-09-07 | 2012-09-05 | 12.420 | 1,377,875 | -3,604 | 0.08% | 17,113,244 |
| 2012-09-05 | 2012-09-03 | 12.770 | 1,381,479 | -62,466 | 0.08% | 17,641,006 |
| 2012-09-04 | 2012-08-31 | 12.853 | 1,443,945 | +4,805 | 0.09% | 18,558,875 |
| 2012-09-03 | 2012-08-30 | 12.437 | 1,439,140 | +3,604 | 0.09% | 17,898,117 |
| 2012-08-31 | 2012-08-29 | 11.787 | 1,435,536 | -16,818 | 0.09% | 16,921,196 |
| 2012-08-30 | 2012-08-28 | 11.654 | 1,452,354 | +14,415 | 0.09% | 16,925,996 |
| 2012-08-29 | 2012-08-27 | 11.554 | 1,437,939 | +12,013 | 0.09% | 16,614,361 |
| 2012-08-23 | 2012-08-21 | 11.504 | 1,425,926 | -9,610 | 0.08% | 16,404,339 |
| 2012-08-22 | 2012-08-20 | 11.654 | 1,435,536 | +28,830 | 0.09% | 16,729,996 |
| 2012-08-21 | 2012-08-17 | 11.704 | 1,406,706 | +8,409 | 0.08% | 16,464,266 |
| 2012-08-17 | 2012-08-15 | 11.571 | 1,398,297 | +33,636 | 0.08% | 16,179,606 |
| 2012-08-16 | 2012-08-14 | 11.804 | 1,364,661 | +22,825 | 0.08% | 16,108,486 |
| 2012-08-15 | 2012-08-13 | 11.804 | 1,341,836 | +61,265 | 0.08% | 15,839,059 |
| 2012-08-14 | 2012-08-10 | 11.987 | 1,280,571 | +10,812 | 0.08% | 15,350,406 |
| 2012-08-13 | 2012-08-09 | 12.104 | 1,269,759 | +28,831 | 0.08% | 15,368,781 |
| 2012-08-10 | 2012-08-08 | 12.104 | 1,240,928 | +27,629 | 0.07% | 15,019,819 |
| 2012-08-09 | 2012-08-07 | 12.170 | 1,213,299 | +66,071 | 0.07% | 14,766,206 |
| 2012-08-07 | 2012-08-03 | 12.154 | 1,147,228 | +10,812 | 0.07% | 13,943,002 |
| 2012-08-03 | 2012-08-01 | 12.303 | 1,136,416 | +21,623 | 0.07% | 13,981,877 |
| 2012-08-02 | 2012-07-31 | 12.137 | 1,114,793 | +56,460 | 0.07% | 13,530,239 |
| 2012-08-01 | 2012-07-30 | 12.420 | 1,058,333 | +18,020 | 0.06% | 13,144,524 |
| 2012-07-31 | 2012-07-27 | 12.170 | 1,040,313 | +54,057 | 0.06% | 12,660,915 |
| 2012-07-27 | 2012-07-25 | 11.954 | 986,256 | +12,013 | 0.06% | 11,789,566 |
| 2012-07-23 | 2012-07-19 | 12.770 | 974,243 | -6,006 | 0.06% | 12,440,744 |
| 2012-07-20 | 2012-07-18 | 12.503 | 980,249 | -16,818 | 0.06% | 12,256,319 |
| 2012-07-18 | 2012-07-16 | 13.319 | 997,067 | +9,610 | 0.06% | 13,279,999 |
| 2012-07-16 | 2012-07-12 | 13.319 | 987,457 | -122,531 | 0.06% | 13,152,002 |
| 2012-07-05 | 2012-07-03 | 13.386 | 1,109,988 | -1,201 | 0.07% | 14,857,921 |
| 2012-07-04 | 2012-06-29 | 12.670 | 1,111,189 | -3,604 | 0.07% | 14,078,497 |
| 2012-06-22 | 2012-06-20 | 11.621 | 1,114,793 | +134,544 | 0.07% | 12,954,879 |
| 2012-06-19 | 2012-06-15 | 11.338 | 980,249 | +3,604 | 0.06% | 11,113,919 |
| 2012-06-15 | 2012-06-13 | 11.671 | 976,645 | +61,265 | 0.06% | 11,398,257 |
| 2012-06-14 | 2012-06-12 | 11.709 | 915,380 | +57,662 | 0.05% | 10,717,930 |
| 2012-06-13 | 2012-06-11 | 11.943 | 857,718 | +5,215 | 0.05% | 10,243,925 |
| 2012-06-12 | 2012-06-08 | 11.826 | 852,503 | +20,298 | 0.05% | 10,081,681 |
| 2012-06-06 | 2012-06-04 | 11.223 | 832,205 | +3,582 | 0.05% | 9,339,797 |
| 2012-06-05 | 2012-06-01 | 11.742 | 828,623 | +1,194 | 0.05% | 9,729,876 |
| 2012-06-04 | 2012-05-31 | 11.977 | 827,429 | -4,776 | 0.05% | 9,909,896 |
| 2012-05-31 | 2012-05-29 | 12.094 | 832,205 | +1,194 | 0.05% | 10,064,677 |
| 2012-05-25 | 2012-05-23 | 11.843 | 831,011 | -1,194 | 0.05% | 9,841,437 |
| 2012-05-24 | 2012-05-22 | 12.362 | 832,205 | +2,388 | 0.05% | 10,287,717 |
| 2012-05-23 | 2012-05-21 | 12.111 | 829,817 | -8,358 | 0.05% | 10,049,696 |
| 2012-05-18 | 2012-05-16 | 12.027 | 838,175 | +8,358 | 0.05% | 10,080,718 |
| 2012-05-17 | 2012-05-15 | 13.451 | 829,817 | +5,970 | 0.05% | 11,161,696 |
| 2012-05-15 | 2012-05-11 | 13.300 | 823,847 | -11,940 | 0.05% | 10,957,195 |
| 2012-05-14 | 2012-05-10 | 13.786 | 835,787 | -5,970 | 0.05% | 11,521,997 |
| 2012-05-10 | 2012-05-08 | 13.719 | 841,757 | -59,699 | 0.05% | 11,547,898 |
| 2012-05-09 | 2012-05-07 | 13.200 | 901,456 | -232,827 | 0.05% | 11,898,797 |
| 2012-05-04 | 2012-05-02 | 14.741 | 1,134,283 | -231,632 | 0.07% | 16,720,005 |
| 2012-05-03 | 2012-04-30 | 14.071 | 1,365,915 | -9,552 | 0.08% | 19,219,199 |
| 2012-04-30 | 2012-04-26 | 13.853 | 1,375,467 | -5,970 | 0.08% | 19,054,081 |
| 2012-04-26 | 2012-04-24 | 12.982 | 1,381,437 | -195,813 | 0.08% | 17,933,502 |
| 2012-04-24 | 2012-04-20 | 13.317 | 1,577,250 | -14,328 | 0.09% | 21,003,902 |
| 2012-04-23 | 2012-04-19 | 13.551 | 1,591,578 | +2,388 | 0.10% | 21,567,945 |
| 2012-04-18 | 2012-04-16 | 13.133 | 1,589,190 | -2,388 | 0.10% | 20,870,084 |
| 2012-04-16 | 2012-04-12 | 13.401 | 1,591,578 | -468,040 | 0.10% | 21,328,005 |
| 2012-04-11 | 2012-04-05 | 13.719 | 2,059,618 | -112,235 | 0.12% | 28,255,494 |
| 2012-04-10 | 2012-04-03 | 13.484 | 2,171,853 | -35,819 | 0.13% | 29,285,903 |
| 2012-04-02 | 2012-03-29 | 12.479 | 2,207,672 | -5,970 | 0.13% | 27,550,098 |
| 2012-03-30 | 2012-03-28 | 12.463 | 2,213,642 | -66,863 | 0.13% | 27,587,519 |
| 2012-03-29 | 2012-03-27 | 12.027 | 2,280,505 | +22,686 | 0.14% | 27,427,599 |
| 2012-03-28 | 2012-03-26 | 12.060 | 2,257,819 | -9,552 | 0.14% | 27,230,395 |
| 2012-03-27 | 2012-03-23 | 12.613 | 2,267,371 | +201,783 | 0.14% | 28,598,936 |
| 2012-03-26 | 2012-03-22 | 12.345 | 2,065,588 | +60,893 | 0.12% | 25,500,195 |
| 2012-03-23 | 2012-03-21 | 12.211 | 2,004,695 | +69,251 | 0.12% | 24,479,816 |
| 2012-03-20 | 2012-03-16 | 12.245 | 1,935,444 | +19,103 | 0.12% | 23,699,016 |
| 2012-03-15 | 2012-03-13 | 12.178 | 1,916,341 | +5,970 | 0.11% | 23,336,704 |
| 2012-03-14 | 2012-03-12 | 12.060 | 1,910,371 | -5,970 | 0.11% | 23,040,003 |
| 2012-03-13 | 2012-03-09 | 11.658 | 1,916,341 | +105,071 | 0.11% | 22,341,604 |
| 2012-03-09 | 2012-03-07 | 11.273 | 1,811,270 | +5,970 | 0.11% | 20,418,817 |
| 2012-03-08 | 2012-03-06 | 11.072 | 1,805,300 | -15,522 | 0.11% | 19,988,636 |
| 2012-03-07 | 2012-03-05 | 10.821 | 1,820,822 | +76,415 | 0.11% | 19,702,999 |
| 2012-03-05 | 2012-03-01 | 11.390 | 1,744,407 | +29,849 | 0.10% | 19,869,597 |
| 2012-03-02 | 2012-02-29 | 11.374 | 1,714,558 | +157,606 | 0.10% | 19,500,883 |
| 2012-03-01 | 2012-02-28 | 11.357 | 1,556,952 | +140,890 | 0.09% | 17,682,238 |
| 2012-02-29 | 2012-02-27 | 10.821 | 1,416,062 | +11,940 | 0.08% | 15,323,117 |
| 2012-02-28 | 2012-02-24 | 11.089 | 1,404,122 | +261,481 | 0.08% | 15,570,234 |
| 2012-02-27 | 2012-02-23 | 11.039 | 1,142,641 | +40,596 | 0.07% | 12,613,265 |
| 2012-02-24 | 2012-02-22 | 10.670 | 1,102,045 | -52,535 | 0.07% | 11,759,019 |
| 2012-02-23 | 2012-02-21 | 10.888 | 1,154,580 | -1,194 | 0.07% | 12,570,997 |
| 2012-02-22 | 2012-02-20 | 10.737 | 1,155,774 | -13,134 | 0.07% | 12,409,757 |
| 2012-02-16 | 2012-02-14 | 10.436 | 1,168,908 | -7,164 | 0.07% | 12,198,339 |
| 2012-02-15 | 2012-02-13 | 10.168 | 1,176,072 | +7,164 | 0.07% | 11,957,900 |
| 2012-02-10 | 2012-02-08 | 10.050 | 1,168,908 | +3,582 | 0.07% | 11,747,999 |
| 2012-02-08 | 2012-02-06 | 10.134 | 1,165,326 | +4,776 | 0.07% | 11,809,598 |
| 2012-02-03 | 2012-02-01 | 10.452 | 1,160,550 | -3,582 | 0.07% | 12,130,558 |
| 2012-02-02 | 2012-01-31 | 10.318 | 1,164,132 | -11,940 | 0.07% | 12,011,998 |
| 2012-01-30 | 2012-01-26 | 10.084 | 1,176,072 | +1,194 | 0.07% | 11,859,400 |
| 2012-01-26 | 2012-01-19 | 10.201 | 1,174,878 | +5,970 | 0.07% | 11,985,120 |
| 2012-01-17 | 2012-01-13 | 10.318 | 1,168,908 | -5,970 | 0.07% | 12,061,279 |
| 2012-01-13 | 2012-01-11 | 10.385 | 1,174,878 | -17,910 | 0.07% | 12,201,600 |
| 2012-01-12 | 2012-01-10 | 10.218 | 1,192,788 | +17,910 | 0.07% | 12,187,803 |
| 2012-01-03 | 2011-12-29 | 9.833 | 1,174,878 | -17,910 | 0.07% | 11,552,160 |
| 2011-12-21 | 2011-12-19 | 9.380 | 1,192,788 | +1,194 | 0.07% | 11,188,802 |
| 2011-12-15 | 2011-12-13 | 9.715 | 1,191,594 | -11,940 | 0.07% | 11,576,802 |
| 2011-12-02 | 2011-11-30 | 10.335 | 1,203,534 | +23,880 | 0.07% | 12,438,724 |
| 2011-11-16 | 2011-11-14 | 10.603 | 1,179,654 | +47,759 | 0.07% | 12,508,081 |
| 2011-11-15 | 2011-11-11 | 10.519 | 1,131,895 | -1,194 | 0.07% | 11,906,884 |
| 2011-11-14 | 2011-11-10 | 10.553 | 1,133,089 | -10,745 | 0.07% | 11,957,404 |
| 2011-11-10 | 2011-11-08 | 10.871 | 1,143,834 | +5,969 | 0.07% | 12,434,835 |
| 2011-11-07 | 2011-11-03 | 10.369 | 1,137,865 | +27,462 | 0.07% | 11,798,144 |
| 2011-11-04 | 2011-11-02 | 10.486 | 1,110,403 | -5,970 | 0.07% | 11,643,600 |
| 2011-11-01 | 2011-10-28 | 10.251 | 1,116,373 | -192,231 | 0.07% | 11,444,401 |
| 2011-10-31 | 2011-10-27 | 10.469 | 1,308,604 | +4,776 | 0.08% | 13,700,000 |
| 2011-10-28 | 2011-10-26 | 10.436 | 1,303,828 | -11,940 | 0.08% | 13,606,320 |
| 2011-10-27 | 2011-10-25 | 9.598 | 1,315,768 | -11,940 | 0.08% | 12,628,921 |
| 2011-10-26 | 2011-10-24 | 9.548 | 1,327,708 | -51,341 | 0.08% | 12,676,803 |
| 2011-10-25 | 2011-10-21 | 9.163 | 1,379,049 | -15,522 | 0.08% | 12,635,701 |
| 2011-10-24 | 2011-10-20 | 9.447 | 1,394,571 | -19,103 | 0.08% | 13,175,043 |
| 2011-10-19 | 2011-10-17 | 9.632 | 1,413,674 | +31,043 | 0.08% | 13,615,997 |
| 2011-10-18 | 2011-10-14 | 9.531 | 1,382,631 | -5,970 | 0.08% | 13,178,042 |
| 2011-10-17 | 2011-10-13 | 9.548 | 1,388,601 | +11,940 | 0.08% | 13,258,203 |
| 2011-10-12 | 2011-10-10 | 9.280 | 1,376,661 | -23,880 | 0.08% | 12,775,241 |
| 2011-10-07 | 2011-10-04 | 9.129 | 1,400,541 | -3,581 | 0.08% | 12,785,704 |
| 2011-10-04 | 2011-09-30 | 10.504 | 1,404,122 | -32,238 | 0.08% | 14,749,311 |
| 2011-10-03 | 2011-09-28 | 10.605 | 1,436,360 | +9,384 | 0.09% | 15,233,257 |
| 2011-09-30 | 2011-09-27 | 10.605 | 1,426,976 | -17,793 | 0.09% | 15,133,736 |
| 2011-09-28 | 2011-09-26 | 10.285 | 1,444,769 | -2,372 | 0.09% | 14,859,599 |
| 2011-09-27 | 2011-09-23 | 10.605 | 1,447,141 | -1,187 | 0.09% | 15,347,595 |
| 2011-09-26 | 2011-09-22 | 10.791 | 1,448,328 | -5,931 | 0.09% | 15,628,804 |
| 2011-09-14 | 2011-09-09 | 10.791 | 1,454,259 | -2,372 | 0.09% | 15,692,805 |
| 2011-09-08 | 2011-09-06 | 10.892 | 1,456,631 | -5,931 | 0.09% | 15,865,761 |
| 2011-09-07 | 2011-09-05 | 10.943 | 1,462,562 | -2,372 | 0.09% | 16,004,342 |
| 2011-09-02 | 2011-08-31 | 10.926 | 1,464,934 | -3,559 | 0.09% | 16,005,598 |
| 2011-09-01 | 2011-08-30 | 10.471 | 1,468,493 | +68,799 | 0.09% | 15,375,963 |
| 2011-08-29 | 2011-08-25 | 10.251 | 1,399,694 | -2,373 | 0.08% | 14,348,798 |
| 2011-08-26 | 2011-08-24 | 9.914 | 1,402,067 | -21,351 | 0.08% | 13,900,324 |
| 2011-08-24 | 2011-08-22 | 10.622 | 1,423,418 | -3,558 | 0.09% | 15,120,002 |
| 2011-08-22 | 2011-08-18 | 10.420 | 1,426,976 | -1,187 | 0.09% | 14,869,076 |
| 2011-08-19 | 2011-08-17 | 10.622 | 1,428,163 | -1,186 | 0.09% | 15,170,404 |
| 2011-08-17 | 2011-08-15 | 11.044 | 1,429,349 | +1,186 | 0.09% | 15,785,503 |
| 2011-08-16 | 2011-08-12 | 10.723 | 1,428,163 | -23,723 | 0.09% | 15,314,884 |
| 2011-08-15 | 2011-08-11 | 10.538 | 1,451,886 | -23,724 | 0.09% | 15,299,998 |
| 2011-08-11 | 2011-08-09 | 10.690 | 1,475,610 | -9,489 | 0.09% | 15,773,922 |
| 2011-08-10 | 2011-08-08 | 10.639 | 1,485,099 | -32,027 | 0.09% | 15,800,237 |
| 2011-08-03 | 2011-08-01 | 11.516 | 1,517,126 | +5,931 | 0.09% | 17,471,138 |
| 2011-08-01 | 2011-07-28 | 11.583 | 1,511,195 | -21,352 | 0.09% | 17,504,757 |
| 2011-07-27 | 2011-07-25 | 11.752 | 1,532,547 | -1,186 | 0.09% | 18,010,485 |
| 2011-07-26 | 2011-07-22 | 11.634 | 1,533,733 | +8,304 | 0.09% | 17,843,403 |
| 2011-07-25 | 2011-07-21 | 10.960 | 1,525,429 | -9,490 | 0.09% | 16,717,995 |
| 2011-07-22 | 2011-07-20 | 10.656 | 1,534,919 | -278,753 | 0.09% | 16,356,161 |
| 2011-07-21 | 2011-07-19 | 10.437 | 1,813,672 | -262,146 | 0.11% | 18,929,024 |
| 2011-07-20 | 2011-07-18 | 10.960 | 2,075,818 | -11,862 | 0.13% | 22,750,003 |
| 2011-07-19 | 2011-07-15 | 10.723 | 2,087,680 | -1,186 | 0.13% | 22,387,205 |
| 2011-07-18 | 2011-07-14 | 10.757 | 2,088,866 | -287,056 | 0.13% | 22,470,363 |
| 2011-07-15 | 2011-07-13 | 11.010 | 2,375,922 | -11,861 | 0.14% | 26,159,184 |
| 2011-07-14 | 2011-07-12 | 10.791 | 2,387,783 | -3,559 | 0.14% | 25,766,395 |
| 2011-07-13 | 2011-07-11 | 11.111 | 2,391,342 | -1,186 | 0.14% | 26,570,880 |
| 2011-07-12 | 2011-07-08 | 11.061 | 2,392,528 | -5,931 | 0.14% | 26,463,038 |
| 2011-07-11 | 2011-07-07 | 11.061 | 2,398,459 | -5,931 | 0.14% | 26,528,639 |
| 2011-07-07 | 2011-07-05 | 10.690 | 2,404,390 | +46,261 | 0.15% | 25,702,360 |
| 2011-07-06 | 2011-07-04 | 10.993 | 2,358,129 | -5,931 | 0.14% | 25,923,521 |
| 2011-07-05 | 2011-06-30 | 10.909 | 2,364,060 | -34,399 | 0.14% | 25,789,422 |
| 2011-07-04 | 2011-06-29 | 10.943 | 2,398,459 | +32,027 | 0.14% | 26,245,559 |
| 2011-06-29 | 2011-06-27 | 10.218 | 2,366,432 | -351,110 | 0.14% | 24,179,398 |
| 2011-06-28 | 2011-06-24 | 10.622 | 2,717,542 | +75,916 | 0.16% | 28,866,601 |
| 2011-06-27 | 2011-06-23 | 10.723 | 2,641,626 | -46,261 | 0.16% | 28,327,437 |
| 2011-06-24 | 2011-06-22 | 10.353 | 2,687,887 | -1,187 | 0.16% | 27,826,476 |
| 2011-06-23 | 2011-06-21 | 10.504 | 2,689,074 | -36,771 | 0.16% | 28,246,825 |
| 2011-06-21 | 2011-06-17 | 10.504 | 2,725,845 | -23,724 | 0.16% | 28,633,078 |
| 2011-06-20 | 2011-06-16 | 10.538 | 2,749,569 | -565,808 | 0.17% | 28,975,002 |
| 2011-06-17 | 2011-06-15 | 10.336 | 3,315,377 | +94,894 | 0.20% | 34,266,696 |
| 2011-06-16 | 2011-06-14 | 9.965 | 3,220,483 | +23,724 | 0.19% | 32,091,301 |
| 2011-06-15 | 2011-06-13 | 10.116 | 3,196,759 | -17,793 | 0.19% | 32,339,997 |
| 2011-06-14 | 2011-06-10 | 10.100 | 3,214,552 | +1,186 | 0.19% | 32,465,800 |
| 2011-06-13 | 2011-06-09 | 10.319 | 3,213,366 | +56,937 | 0.19% | 33,158,162 |
| 2011-06-10 | 2011-06-08 | 9.948 | 3,156,429 | -2,372 | 0.19% | 31,399,799 |
| 2011-06-08 | 2011-06-03 | 9.830 | 3,158,801 | -26,096 | 0.19% | 31,050,575 |
| 2011-06-07 | 2011-06-02 | 9.830 | 3,184,897 | -1,187 | 0.19% | 31,307,096 |
| 2011-06-01 | 2011-05-30 | 9.683 | 3,186,084 | +18,134 | 0.19% | 30,849,704 |
| 2011-05-31 | 2011-05-27 | 9.598 | 3,167,950 | +47,177 | 0.19% | 30,405,519 |
| 2011-05-30 | 2011-05-26 | 9.818 | 3,120,773 | +16,512 | 0.19% | 30,640,681 |
| 2011-05-27 | 2011-05-25 | 9.835 | 3,104,261 | +11,794 | 0.19% | 30,531,202 |
| 2011-05-25 | 2011-05-23 | 9.767 | 3,092,467 | -11,794 | 0.19% | 30,205,445 |
| 2011-05-24 | 2011-05-20 | 9.920 | 3,104,261 | -5,897 | 0.19% | 30,794,402 |
| 2011-05-23 | 2011-05-19 | 10.073 | 3,110,158 | -2,359 | 0.19% | 31,327,560 |
| 2011-05-20 | 2011-05-18 | 10.039 | 3,112,517 | -5,897 | 0.19% | 31,245,762 |
| 2011-05-19 | 2011-05-17 | 10.073 | 3,118,414 | +14,153 | 0.19% | 31,410,720 |
| 2011-05-18 | 2011-05-16 | 9.903 | 3,104,261 | -61,330 | 0.19% | 30,741,762 |
| 2011-05-12 | 2011-05-09 | 9.734 | 3,165,591 | -1,180 | 0.19% | 30,812,318 |
| 2011-05-05 | 2011-05-03 | 9.276 | 3,166,771 | +5,898 | 0.19% | 29,373,903 |
| 2011-05-04 | 2011-04-29 | 9.208 | 3,160,873 | +8,256 | 0.19% | 29,104,795 |
| 2011-05-03 | 2011-04-28 | 9.513 | 3,152,617 | -3,539 | 0.19% | 29,991,055 |
| 2011-04-29 | 2011-04-27 | 9.174 | 3,156,156 | +7,077 | 0.19% | 28,954,322 |
| 2011-04-28 | 2011-04-26 | 9.327 | 3,149,079 | +17,691 | 0.19% | 29,369,998 |
| 2011-04-26 | 2011-04-20 | 10.056 | 3,131,388 | -88,457 | 0.19% | 31,488,303 |
| 2011-04-19 | 2011-04-15 | 9.869 | 3,219,845 | -15,333 | 0.20% | 31,777,200 |
| 2011-04-18 | 2011-04-14 | 9.649 | 3,235,178 | -3,538 | 0.20% | 31,215,344 |
| 2011-04-15 | 2011-04-13 | 9.360 | 3,238,716 | -7,076 | 0.20% | 30,315,841 |
| 2011-04-14 | 2011-04-12 | 9.394 | 3,245,792 | -25,948 | 0.20% | 30,492,155 |
| 2011-04-13 | 2011-04-11 | 9.513 | 3,271,740 | -60,151 | 0.20% | 31,124,280 |
| 2011-04-12 | 2011-04-08 | 9.394 | 3,331,891 | -30,665 | 0.20% | 31,301,001 |
| 2011-04-11 | 2011-04-07 | 9.123 | 3,362,556 | +288,960 | 0.20% | 30,676,759 |
| 2011-04-08 | 2011-04-06 | 8.411 | 3,073,596 | +25,948 | 0.19% | 25,851,523 |
| 2011-04-07 | 2011-04-04 | 8.309 | 3,047,648 | -47,177 | 0.19% | 25,323,199 |
| 2011-04-06 | 2011-04-01 | 7.970 | 3,094,825 | +10,614 | 0.19% | 24,665,597 |
| 2011-04-04 | 2011-03-31 | 8.038 | 3,084,211 | -29,485 | 0.19% | 24,790,204 |
| 2011-04-01 | 2011-03-30 | 8.241 | 3,113,696 | -5,897 | 0.19% | 25,660,798 |
| 2011-03-31 | 2011-03-29 | 8.326 | 3,119,593 | -11,795 | 0.19% | 25,973,896 |
| 2011-03-30 | 2011-03-28 | 8.140 | 3,131,388 | +41,280 | 0.19% | 25,488,002 |
| 2011-03-29 | 2011-03-25 | 8.394 | 3,090,108 | -1,179 | 0.19% | 25,938,003 |
| 2011-03-25 | 2011-03-23 | 8.343 | 3,091,287 | +2,359 | 0.19% | 25,790,639 |
| 2011-03-24 | 2011-03-22 | 8.411 | 3,088,928 | -70,766 | 0.19% | 25,980,478 |
| 2011-03-23 | 2011-03-21 | 8.428 | 3,159,694 | +9,435 | 0.19% | 26,629,259 |
| 2011-03-22 | 2011-03-18 | 8.258 | 3,150,259 | +115,585 | 0.19% | 26,015,543 |
| 2011-03-18 | 2011-03-16 | 8.428 | 3,034,674 | -11,795 | 0.18% | 25,575,616 |
| 2011-03-17 | 2011-03-15 | 8.207 | 3,046,469 | +179,274 | 0.18% | 25,003,442 |
| 2011-03-16 | 2011-03-14 | 7.851 | 2,867,195 | +69,586 | 0.17% | 22,511,057 |
| 2011-03-15 | 2011-03-11 | 7.902 | 2,797,609 | +54,254 | 0.17% | 22,107,041 |
| 2011-03-11 | 2011-03-09 | 7.868 | 2,743,355 | +5,897 | 0.17% | 21,585,279 |
| 2011-03-07 | 2011-03-03 | 7.817 | 2,737,458 | -11,794 | 0.17% | 21,399,620 |
| 2011-03-04 | 2011-03-02 | 7.733 | 2,749,252 | +44,818 | 0.17% | 21,258,718 |
| 2011-03-02 | 2011-02-28 | 7.427 | 2,704,434 | +15,333 | 0.16% | 20,086,681 |
| 2011-03-01 | 2011-02-25 | 7.461 | 2,689,101 | -4,718 | 0.16% | 20,063,998 |
| 2011-02-28 | 2011-02-24 | 7.495 | 2,693,819 | +8,256 | 0.16% | 20,190,560 |
| 2011-02-25 | 2011-02-23 | 7.631 | 2,685,563 | -129,737 | 0.16% | 20,493,000 |
| 2011-02-24 | 2011-02-22 | 7.699 | 2,815,300 | +47,177 | 0.17% | 21,673,957 |
| 2011-02-23 | 2011-02-21 | 7.936 | 2,768,123 | -294,858 | 0.17% | 21,967,919 |
| 2011-02-22 | 2011-02-18 | 7.970 | 3,062,981 | +29,486 | 0.19% | 24,411,802 |
| 2011-02-21 | 2011-02-17 | 8.055 | 3,033,495 | +127,378 | 0.18% | 24,434,000 |
| 2011-02-18 | 2011-02-16 | 7.936 | 2,906,117 | +23,589 | 0.18% | 23,063,044 |
| 2011-02-17 | 2011-02-15 | 7.953 | 2,882,528 | +36,562 | 0.18% | 22,924,721 |
| 2011-02-16 | 2011-02-14 | 7.936 | 2,845,966 | +174,556 | 0.17% | 22,585,683 |
| 2011-02-15 | 2011-02-11 | 7.817 | 2,671,410 | +11,794 | 0.16% | 20,883,301 |
| 2011-02-14 | 2011-02-10 | 7.631 | 2,659,616 | +24,768 | 0.16% | 20,295,003 |
| 2011-02-11 | 2011-02-09 | 7.834 | 2,634,848 | +16,512 | 0.16% | 20,642,164 |
| 2011-02-08 | 2011-02-02 | 8.428 | 2,618,336 | +3,539 | 0.16% | 22,066,804 |
| 2011-02-07 | 2011-01-31 | 8.123 | 2,614,797 | -5,897 | 0.16% | 21,238,858 |
| 2011-02-01 | 2011-01-28 | 8.207 | 2,620,694 | -5,898 | 0.16% | 21,508,957 |
| 2011-01-31 | 2011-01-27 | 8.241 | 2,626,592 | +21,230 | 0.16% | 21,646,444 |
| 2011-01-27 | 2011-01-25 | 8.156 | 2,605,362 | +1,180 | 0.16% | 21,250,582 |
| 2011-01-26 | 2011-01-24 | 8.072 | 2,604,182 | -11,795 | 0.16% | 21,020,157 |
| 2011-01-25 | 2011-01-21 | 8.241 | 2,615,977 | +237,066 | 0.16% | 21,558,963 |
| 2011-01-24 | 2011-01-20 | 8.326 | 2,378,911 | -20,050 | 0.14% | 19,806,939 |
| 2011-01-21 | 2011-01-19 | 8.428 | 2,398,961 | +5,897 | 0.15% | 20,217,956 |
| 2011-01-20 | 2011-01-18 | 8.428 | 2,393,064 | -11,795 | 0.15% | 20,168,258 |
| 2011-01-18 | 2011-01-14 | 8.479 | 2,404,859 | -4,717 | 0.15% | 20,390,003 |
| 2011-01-17 | 2011-01-13 | 8.479 | 2,409,576 | +25,947 | 0.15% | 20,429,997 |
| 2011-01-14 | 2011-01-12 | 8.580 | 2,383,629 | +49,536 | 0.14% | 20,452,521 |
| 2011-01-13 | 2011-01-11 | 8.665 | 2,334,093 | +29,486 | 0.14% | 20,225,382 |
| 2011-01-12 | 2011-01-10 | 9.055 | 2,304,607 | -15,333 | 0.14% | 20,868,720 |
| 2011-01-11 | 2011-01-07 | 9.310 | 2,319,940 | -44,818 | 0.14% | 21,597,664 |
| 2011-01-10 | 2011-01-06 | 9.038 | 2,364,758 | -58,971 | 0.14% | 21,373,300 |
| 2011-01-07 | 2011-01-05 | 8.394 | 2,423,729 | +54,253 | 0.15% | 20,344,496 |
| 2011-01-06 | 2011-01-04 | 8.530 | 2,369,476 | +29,486 | 0.14% | 20,210,543 |
| 2011-01-05 | 2011-01-03 | 8.411 | 2,339,990 | +303,114 | 0.14% | 19,681,281 |
| 2011-01-04 | 2010-12-31 | 8.411 | 2,036,876 | +1,179 | 0.12% | 17,131,837 |
| 2011-01-03 | 2010-12-29 | 8.394 | 2,035,697 | +2,359 | 0.12% | 17,087,401 |
| 2010-12-29 | 2010-12-24 | 8.563 | 2,033,338 | -23,589 | 0.12% | 17,412,400 |
| 2010-12-28 | 2010-12-22 | 8.563 | 2,056,927 | -9,435 | 0.12% | 17,614,403 |
| 2010-12-22 | 2010-12-20 | 8.479 | 2,066,362 | +2,359 | 0.13% | 17,519,999 |
| 2010-12-21 | 2010-12-17 | 8.682 | 2,064,003 | +51,895 | 0.13% | 17,919,998 |
| 2010-12-20 | 2010-12-16 | 8.801 | 2,012,108 | -14,153 | 0.12% | 17,708,278 |
| 2010-12-17 | 2010-12-15 | 9.123 | 2,026,261 | +2,358 | 0.12% | 18,485,676 |
| 2010-12-16 | 2010-12-14 | 9.259 | 2,023,903 | -133,275 | 0.12% | 18,738,724 |
| 2010-12-15 | 2010-12-13 | 9.089 | 2,157,178 | -18,871 | 0.13% | 19,606,878 |
| 2010-12-14 | 2010-12-10 | 9.310 | 2,176,049 | +120,302 | 0.13% | 20,258,099 |
| 2010-12-13 | 2010-12-09 | 9.157 | 2,055,747 | +5,897 | 0.12% | 18,824,398 |
| 2010-12-10 | 2010-12-08 | 8.835 | 2,049,850 | +10,615 | 0.12% | 18,109,960 |
| 2010-12-09 | 2010-12-07 | 8.937 | 2,039,235 | +10,615 | 0.12% | 18,223,658 |
| 2010-12-08 | 2010-12-06 | 8.970 | 2,028,620 | -4,718 | 0.12% | 18,197,597 |
| 2010-12-07 | 2010-12-03 | 8.801 | 2,033,338 | -66,048 | 0.12% | 17,895,120 |
| 2010-12-06 | 2010-12-02 | 9.072 | 2,099,386 | -9,436 | 0.13% | 19,045,999 |
| 2010-12-02 | 2010-11-30 | 9.428 | 2,108,822 | +50,716 | 0.13% | 19,882,564 |
| 2010-12-01 | 2010-11-29 | 9.259 | 2,058,106 | +83,739 | 0.12% | 19,055,399 |
| 2010-11-29 | 2010-11-25 | 8.869 | 1,974,367 | -580,279 | 0.12% | 17,510,044 |
| 2010-11-26 | 2010-11-24 | 8.937 | 2,554,646 | -155,685 | 0.16% | 22,829,638 |
| 2010-11-25 | 2010-11-23 | 8.953 | 2,710,331 | -5,897 | 0.16% | 24,266,879 |
| 2010-11-24 | 2010-11-22 | 9.089 | 2,716,228 | +7,076 | 0.16% | 24,688,158 |
| 2010-11-23 | 2010-11-19 | 9.157 | 2,709,152 | +75,484 | 0.16% | 24,807,603 |
| 2010-11-22 | 2010-11-18 | 9.310 | 2,633,668 | +37,742 | 0.16% | 24,518,339 |
| 2010-11-19 | 2010-11-17 | 9.123 | 2,595,926 | -4,718 | 0.16% | 23,682,757 |
| 2010-11-18 | 2010-11-16 | 9.750 | 2,600,644 | -2,359 | 0.16% | 25,357,500 |
| 2010-11-17 | 2010-11-15 | 9.954 | 2,603,003 | +7,077 | 0.16% | 25,910,181 |
| 2010-11-16 | 2010-11-12 | 10.276 | 2,595,926 | +62,509 | 0.16% | 26,676,117 |
| 2010-11-15 | 2010-11-11 | 10.531 | 2,533,417 | -5,897 | 0.15% | 26,678,165 |
| 2010-11-12 | 2010-11-10 | 10.514 | 2,539,314 | -15,332 | 0.15% | 26,697,204 |
| 2010-11-11 | 2010-11-09 | 10.666 | 2,554,646 | +3,538 | 0.16% | 27,248,277 |
| 2010-11-09 | 2010-11-05 | 10.717 | 2,551,108 | +11,794 | 0.15% | 27,340,320 |
| 2010-11-08 | 2010-11-04 | 10.581 | 2,539,314 | +102,611 | 0.15% | 26,869,444 |
| 2010-11-05 | 2010-11-03 | 10.819 | 2,436,703 | -95,534 | 0.15% | 26,362,158 |
| 2010-11-04 | 2010-11-02 | 10.870 | 2,532,237 | -3,538 | 0.15% | 27,524,539 |
| 2010-11-01 | 2010-10-28 | 10.581 | 2,535,775 | -1,180 | 0.15% | 26,831,996 |
| 2010-10-29 | 2010-10-27 | 10.870 | 2,536,955 | +7,077 | 0.15% | 27,575,822 |
| 2010-10-28 | 2010-10-26 | 10.819 | 2,529,878 | -24,768 | 0.15% | 27,370,198 |
| 2010-10-27 | 2010-10-25 | 10.547 | 2,554,646 | +1,179 | 0.16% | 26,945,037 |
| 2010-10-26 | 2010-10-22 | 10.293 | 2,553,467 | +100,252 | 0.16% | 26,283,102 |
| 2010-10-25 | 2010-10-21 | 10.514 | 2,453,215 | -22,409 | 0.15% | 25,791,997 |
| 2010-10-22 | 2010-10-20 | 10.547 | 2,475,624 | +23,588 | 0.15% | 26,111,556 |
| 2010-10-21 | 2010-10-19 | 10.361 | 2,452,036 | +14,153 | 0.15% | 25,405,382 |
| 2010-10-20 | 2010-10-18 | 10.124 | 2,437,883 | +5,898 | 0.15% | 24,679,984 |
| 2010-10-19 | 2010-10-15 | 10.497 | 2,431,985 | +60,150 | 0.15% | 25,527,555 |
| 2010-10-15 | 2010-10-13 | 10.514 | 2,371,835 | +12,974 | 0.14% | 24,936,405 |
| 2010-10-13 | 2010-10-11 | 10.853 | 2,358,861 | -16,512 | 0.14% | 25,600,002 |
| 2010-10-12 | 2010-10-08 | 10.683 | 2,375,373 | -22,409 | 0.14% | 25,376,402 |
| 2010-10-11 | 2010-10-07 | 10.937 | 2,397,782 | +314,908 | 0.15% | 26,225,700 |
| 2010-10-08 | 2010-10-06 | 11.022 | 2,082,874 | +70,766 | 0.13% | 22,957,999 |
| 2010-10-07 | 2010-10-05 | 10.819 | 2,012,108 | +141,531 | 0.12% | 21,768,557 |
| 2010-10-06 | 2010-10-04 | 11.277 | 1,870,577 | +110,867 | 0.11% | 21,093,804 |
| 2010-10-05 | 2010-09-30 | 11.451 | 1,759,710 | +120,302 | 0.11% | 20,151,185 |
| 2010-10-04 | 2010-09-29 | 11.145 | 1,639,408 | +60,846 | 0.10% | 18,271,440 |
| 2010-09-30 | 2010-09-28 | 10.499 | 1,578,562 | -9,403 | 0.10% | 16,572,623 |
| 2010-09-29 | 2010-09-27 | 10.958 | 1,587,965 | -3,526 | 0.10% | 17,400,881 |
| 2010-09-28 | 2010-09-24 | 9.801 | 1,591,491 | +29,385 | 0.10% | 15,598,079 |
| 2010-09-22 | 2010-09-20 | 10.005 | 1,562,106 | +3,526 | 0.10% | 15,629,038 |
| 2010-09-21 | 2010-09-17 | 10.056 | 1,558,580 | -5,877 | 0.09% | 15,673,320 |
| 2010-09-16 | 2010-09-14 | 10.090 | 1,564,457 | -213,923 | 0.10% | 15,785,660 |
| 2010-09-15 | 2010-09-13 | 9.920 | 1,778,380 | -175,134 | 0.11% | 17,641,583 |
| 2010-09-13 | 2010-09-09 | 9.699 | 1,953,514 | +14,105 | 0.12% | 18,946,798 |
| 2010-09-10 | 2010-09-08 | 9.563 | 1,939,409 | -4,702 | 0.12% | 18,545,996 |
| 2010-09-09 | 2010-09-07 | 9.716 | 1,944,111 | +51,718 | 0.12% | 18,888,680 |
| 2010-09-08 | 2010-09-06 | 9.716 | 1,892,393 | -17,631 | 0.12% | 18,386,196 |
| 2010-09-07 | 2010-09-03 | 9.614 | 1,910,024 | +5,877 | 0.12% | 18,362,496 |
| 2010-09-06 | 2010-09-02 | 9.716 | 1,904,147 | +5,877 | 0.12% | 18,500,396 |
| 2010-09-03 | 2010-09-01 | 9.852 | 1,898,270 | -5,877 | 0.12% | 18,701,695 |
| 2010-09-02 | 2010-08-31 | 9.937 | 1,904,147 | +816,902 | 0.12% | 18,921,595 |
| 2010-09-01 | 2010-08-30 | 9.631 | 1,087,245 | +3,527 | 0.07% | 10,471,003 |
| 2010-08-31 | 2010-08-27 | 9.239 | 1,083,718 | +208,045 | 0.07% | 10,012,915 |
| 2010-08-30 | 2010-08-26 | 9.324 | 875,673 | +3,526 | 0.05% | 8,165,202 |
| 2010-08-27 | 2010-08-25 | 9.444 | 872,147 | -39,963 | 0.05% | 8,236,204 |
| 2010-08-26 | 2010-08-24 | 9.869 | 912,110 | -24,684 | 0.06% | 9,001,599 |
| 2010-08-25 | 2010-08-23 | 10.175 | 936,794 | -2,350 | 0.06% | 9,532,125 |
| 2010-08-24 | 2010-08-20 | 10.499 | 939,144 | +34,086 | 0.06% | 9,859,657 |
| 2010-08-23 | 2010-08-19 | 10.294 | 905,058 | -11,754 | 0.06% | 9,317,003 |
| 2010-08-20 | 2010-08-18 | 9.818 | 916,812 | -23,508 | 0.06% | 9,001,203 |
| 2010-08-19 | 2010-08-17 | 9.529 | 940,320 | -5,877 | 0.06% | 8,960,003 |
| 2010-08-18 | 2010-08-16 | 9.563 | 946,197 | +79,927 | 0.06% | 9,048,203 |
| 2010-08-17 | 2010-08-13 | 9.716 | 866,270 | -15,280 | 0.05% | 8,416,544 |
| 2010-08-16 | 2010-08-12 | 9.239 | 881,550 | +56,419 | 0.05% | 8,145,002 |
| 2010-08-13 | 2010-08-11 | 9.052 | 825,131 | -2,350 | 0.05% | 7,469,284 |
| 2010-08-12 | 2010-08-10 | 9.154 | 827,481 | +1,175 | 0.05% | 7,575,037 |
| 2010-08-11 | 2010-08-09 | 9.376 | 826,306 | -224,501 | 0.05% | 7,747,060 |
| 2010-08-10 | 2010-08-06 | 9.495 | 1,050,807 | -68,173 | 0.06% | 9,977,037 |
| 2010-08-09 | 2010-08-05 | 8.933 | 1,118,980 | +63,471 | 0.07% | 9,995,996 |
| 2010-08-06 | 2010-08-04 | 8.406 | 1,055,509 | +385,531 | 0.06% | 8,872,241 |
| 2010-08-05 | 2010-08-03 | 8.235 | 669,978 | +30,561 | 0.04% | 5,517,602 |
| 2010-08-04 | 2010-08-02 | 8.304 | 639,417 | +126,943 | 0.04% | 5,309,437 |
| 2010-08-03 | 2010-07-30 | 8.338 | 512,474 | -11,754 | 0.03% | 4,272,798 |
| 2010-08-02 | 2010-07-29 | 8.457 | 524,228 | +91,681 | 0.03% | 4,433,238 |
| 2010-07-30 | 2010-07-28 | 8.474 | 432,547 | +19,982 | 0.03% | 3,665,279 |
| 2010-07-29 | 2010-07-27 | 8.218 | 412,565 | +35,262 | 0.03% | 3,390,658 |
| 2010-07-28 | 2010-07-26 | 7.776 | 377,303 | +1,175 | 0.02% | 2,933,938 |
| 2010-07-27 | 2010-07-23 | 7.793 | 376,128 | +16,456 | 0.02% | 2,931,201 |
| 2010-07-26 | 2010-07-22 | 8.099 | 359,672 | -3,526 | 0.02% | 2,913,118 |
| 2010-07-23 | 2010-07-21 | 8.014 | 363,198 | +11,754 | 0.02% | 2,910,776 |
| 2010-07-22 | 2010-07-20 | 7.946 | 351,444 | +12,929 | 0.02% | 2,792,656 |
| 2010-07-19 | 2010-07-15 | 7.793 | 338,515 | +9,403 | 0.02% | 2,638,079 |
| 2010-07-16 | 2010-07-14 | 7.895 | 329,112 | +10,579 | 0.02% | 2,598,401 |
| 2010-07-14 | 2010-07-12 | 7.980 | 318,533 | -11,754 | 0.02% | 2,541,978 |
| 2010-07-13 | 2010-07-09 | 7.980 | 330,287 | -3,527 | 0.02% | 2,635,778 |
| 2010-07-12 | 2010-07-08 | 7.657 | 333,814 | -11,754 | 0.02% | 2,556,004 |
| 2010-07-09 | 2010-07-07 | 7.555 | 345,568 | +3,527 | 0.02% | 2,610,724 |
| 2010-07-08 | 2010-07-06 | 7.555 | 342,041 | +9,403 | 0.02% | 2,584,078 |
| 2010-07-07 | 2010-07-05 | 7.419 | 332,638 | +21,157 | 0.02% | 2,467,759 |
| 2010-07-06 | 2010-07-02 | 7.657 | 311,481 | -5,877 | 0.02% | 2,385,001 |
| 2010-07-05 | 2010-06-30 | 7.793 | 317,358 | +7,052 | 0.02% | 2,473,201 |
| 2010-07-02 | 2010-06-29 | 8.065 | 310,306 | -39,963 | 0.02% | 2,502,724 |
| 2010-06-30 | 2010-06-28 | 8.321 | 350,269 | +5,877 | 0.02% | 2,914,439 |
| 2010-06-29 | 2010-06-25 | 8.321 | 344,392 | -56,419 | 0.02% | 2,865,539 |
| 2010-06-28 | 2010-06-24 | 8.457 | 400,811 | -11,754 | 0.02% | 3,389,538 |
| 2010-06-24 | 2010-06-22 | 8.508 | 412,565 | +12,929 | 0.03% | 3,509,998 |
| 2010-06-23 | 2010-06-21 | 8.525 | 399,636 | +83,453 | 0.02% | 3,406,801 |
| 2010-06-22 | 2010-06-18 | 8.099 | 316,183 | -30,560 | 0.02% | 2,560,884 |
| 2010-06-21 | 2010-06-17 | 7.759 | 346,743 | +5,877 | 0.02% | 2,690,401 |
| 2010-06-17 | 2010-06-14 | 7.810 | 340,866 | -11,754 | 0.02% | 2,662,201 |
| 2010-06-15 | 2010-06-11 | 7.385 | 352,620 | +15,280 | 0.02% | 2,604,001 |
| 2010-06-14 | 2010-06-10 | 7.334 | 337,340 | -22,332 | 0.02% | 2,473,942 |
| 2010-06-11 | 2010-06-09 | 7.181 | 359,672 | +27,034 | 0.02% | 2,582,638 |
| 2010-06-10 | 2010-06-08 | 7.351 | 332,638 | +111,663 | 0.02% | 2,445,119 |
| 2010-06-09 | 2010-06-07 | 8.065 | 220,975 | +11,754 | 0.01% | 1,782,239 |
| 2010-06-08 | 2010-06-04 | 8.542 | 209,221 | +7,052 | 0.01% | 1,787,119 |
| 2010-06-07 | 2010-06-03 | 8.661 | 202,169 | +5,877 | 0.01% | 1,750,962 |
| 2010-06-02 | 2010-05-31 | 9.163 | 196,292 | +1,271 | 0.01% | 1,798,544 |
| 2010-05-25 | 2010-05-20 | 8.752 | 195,021 | -5,839 | 0.01% | 1,706,738 |
| 2010-05-20 | 2010-05-18 | 9.111 | 200,860 | -11,678 | 0.01% | 1,830,079 |
| 2010-05-19 | 2010-05-17 | 9.077 | 212,538 | +11,678 | 0.01% | 1,929,199 |
| 2010-05-14 | 2010-05-12 | 9.488 | 200,860 | -3,504 | 0.01% | 1,905,759 |
| 2010-05-13 | 2010-05-11 | 9.317 | 204,364 | -5,838 | 0.01% | 1,904,004 |
| 2010-05-12 | 2010-05-10 | 9.676 | 210,202 | +15,181 | 0.01% | 2,033,995 |
| 2010-05-10 | 2010-05-06 | 8.871 | 195,021 | +12,846 | 0.01% | 1,730,118 |
| 2010-05-05 | 2010-05-03 | 9.574 | 182,175 | -4,672 | 0.01% | 1,744,075 |
| 2010-05-03 | 2010-04-29 | 9.950 | 186,847 | +4,672 | 0.01% | 1,859,204 |
| 2010-04-29 | 2010-04-27 | 10.533 | 182,175 | -4,672 | 0.01% | 1,918,795 |
| 2010-04-28 | 2010-04-26 | 10.721 | 186,847 | +7,007 | 0.01% | 2,003,204 |
| 2010-04-27 | 2010-04-23 | 10.653 | 179,840 | -4,671 | 0.01% | 1,915,761 |
| 2010-04-26 | 2010-04-22 | 10.670 | 184,511 | +2,336 | 0.01% | 1,968,679 |
| 2010-04-23 | 2010-04-21 | 10.824 | 182,175 | -11,678 | 0.01% | 1,971,835 |
| 2010-04-22 | 2010-04-20 | 10.961 | 193,853 | -3,504 | 0.01% | 2,124,796 |
| 2010-04-21 | 2010-04-19 | 10.807 | 197,357 | +2,336 | 0.01% | 2,132,782 |
| 2010-04-19 | 2010-04-15 | 11.098 | 195,021 | -52,551 | 0.01% | 2,164,318 |
| 2010-04-16 | 2010-04-14 | 11.149 | 247,572 | +2,336 | 0.02% | 2,760,242 |
| 2010-04-12 | 2010-04-08 | 11.372 | 245,236 | +1,168 | 0.02% | 2,788,797 |
| 2010-04-09 | 2010-04-07 | 11.475 | 244,068 | -4,672 | 0.01% | 2,800,595 |
| 2010-04-08 | 2010-04-01 | 11.115 | 248,740 | -16,349 | 0.02% | 2,764,744 |
| 2010-04-07 | 2010-03-31 | 10.858 | 265,089 | +12,846 | 0.02% | 2,878,363 |
| 2010-04-01 | 2010-03-30 | 11.543 | 252,243 | -29,195 | 0.02% | 2,911,680 |
| 2010-03-31 | 2010-03-29 | 12.228 | 281,438 | -4,671 | 0.02% | 3,441,483 |
| 2010-03-30 | 2010-03-26 | 11.971 | 286,109 | +5,839 | 0.02% | 3,425,101 |
| 2010-03-24 | 2010-03-22 | 11.954 | 280,270 | -4,671 | 0.02% | 3,350,400 |
| 2010-03-23 | 2010-03-19 | 12.091 | 284,941 | -3,504 | 0.02% | 3,445,278 |
| 2010-03-22 | 2010-03-18 | 12.091 | 288,445 | -3,503 | 0.02% | 3,487,646 |
| 2010-03-17 | 2010-03-15 | 11.886 | 291,948 | -3,503 | 0.02% | 3,470,001 |
| 2010-03-12 | 2010-03-10 | 11.886 | 295,451 | -26,859 | 0.02% | 3,511,637 |
| 2010-03-10 | 2010-03-08 | 11.389 | 322,310 | -29,195 | 0.02% | 3,670,795 |
| 2010-03-09 | 2010-03-05 | 11.269 | 351,505 | +71,235 | 0.02% | 3,961,157 |
| 2010-03-03 | 2010-03-01 | 11.269 | 280,270 | +2,336 | 0.02% | 3,158,400 |
| 2010-03-01 | 2010-02-25 | 11.663 | 277,934 | -8,175 | 0.02% | 3,241,555 |
| 2010-02-26 | 2010-02-24 | 11.355 | 286,109 | +1,168 | 0.02% | 3,248,701 |
| 2010-02-18 | 2010-02-12 | 11.064 | 284,941 | +1,168 | 0.02% | 3,152,478 |
| 2010-02-12 | 2010-02-10 | 11.303 | 283,773 | -5,839 | 0.02% | 3,207,596 |
| 2010-02-11 | 2010-02-09 | 10.396 | 289,612 | -5,839 | 0.02% | 3,010,717 |
| 2010-02-10 | 2010-02-08 | 10.464 | 295,451 | +2,335 | 0.02% | 3,091,657 |
| 2010-02-09 | 2010-02-05 | 10.875 | 293,116 | -11,678 | 0.02% | 3,187,704 |
| 2010-02-08 | 2010-02-04 | 11.543 | 304,794 | +2,336 | 0.02% | 3,518,285 |
| 2010-02-05 | 2010-02-03 | 11.646 | 302,458 | +5,839 | 0.02% | 3,522,400 |
| 2010-02-04 | 2010-02-02 | 11.543 | 296,619 | -1,168 | 0.02% | 3,423,919 |
| 2010-02-02 | 2010-01-29 | 11.372 | 297,787 | -1,168 | 0.02% | 3,386,402 |
| 2010-01-29 | 2010-01-27 | 11.475 | 298,955 | -9,342 | 0.02% | 3,430,404 |
| 2010-01-28 | 2010-01-26 | 11.817 | 308,297 | -24,524 | 0.02% | 3,643,200 |
| 2010-01-27 | 2010-01-25 | 12.348 | 332,821 | -23,355 | 0.02% | 4,109,705 |
| 2010-01-26 | 2010-01-22 | 12.536 | 356,176 | -3,504 | 0.02% | 4,465,195 |
| 2010-01-25 | 2010-01-21 | 12.691 | 359,680 | -9,342 | 0.02% | 4,564,563 |
| 2010-01-22 | 2010-01-20 | 13.033 | 369,022 | -10,510 | 0.02% | 4,809,518 |
| 2010-01-21 | 2010-01-19 | 13.033 | 379,532 | -5,839 | 0.02% | 4,946,497 |
| 2010-01-20 | 2010-01-18 | 13.324 | 385,371 | +4,671 | 0.02% | 5,134,797 |
| 2010-01-19 | 2010-01-15 | 13.170 | 380,700 | +26,859 | 0.02% | 5,013,879 |
| 2010-01-13 | 2010-01-11 | 12.879 | 353,841 | -1,168 | 0.02% | 4,557,122 |
| 2010-01-12 | 2010-01-08 | 12.708 | 355,009 | -2,335 | 0.02% | 4,511,365 |
| 2010-01-07 | 2010-01-05 | 13.016 | 357,344 | +16,349 | 0.02% | 4,651,197 |
| 2010-01-06 | 2010-01-04 | 12.194 | 340,995 | -7,007 | 0.02% | 4,158,078 |
| 2010-01-05 | 2009-12-31 | 11.920 | 348,002 | -182,175 | 0.02% | 4,148,161 |
| 2009-12-30 | 2009-12-28 | 12.143 | 530,177 | -4,672 | 0.03% | 6,437,716 |
| 2009-12-29 | 2009-12-24 | 12.057 | 534,849 | +4,672 | 0.03% | 6,448,646 |
| 2009-12-28 | 2009-12-22 | 11.971 | 530,177 | +1,167 | 0.03% | 6,346,916 |
| 2009-12-23 | 2009-12-21 | 11.646 | 529,010 | -8,174 | 0.03% | 6,160,805 |
| 2009-12-22 | 2009-12-18 | 11.783 | 537,184 | +4,671 | 0.03% | 6,329,599 |
| 2009-12-21 | 2009-12-17 | 12.331 | 532,513 | +2,336 | 0.03% | 6,566,401 |
| 2009-12-18 | 2009-12-16 | 12.262 | 530,177 | +7,006 | 0.03% | 6,501,276 |
| 2009-12-17 | 2009-12-15 | 12.605 | 523,171 | -5,839 | 0.03% | 6,594,565 |
| 2009-12-14 | 2009-12-10 | 12.177 | 529,010 | +1,168 | 0.03% | 6,441,665 |
| 2009-12-11 | 2009-12-09 | 12.519 | 527,842 | +2,336 | 0.03% | 6,608,243 |
| 2009-12-10 | 2009-12-08 | 12.793 | 525,506 | +1,168 | 0.03% | 6,722,998 |
| 2009-12-09 | 2009-12-07 | 12.468 | 524,338 | -1,168 | 0.03% | 6,537,435 |
| 2009-12-08 | 2009-12-04 | 12.485 | 525,506 | -11,678 | 0.03% | 6,560,998 |
| 2009-12-07 | 2009-12-03 | 12.365 | 537,184 | -7,007 | 0.03% | 6,642,399 |
| 2009-12-02 | 2009-11-30 | 10.961 | 544,191 | +1,168 | 0.03% | 5,964,802 |
| 2009-12-01 | 2009-11-27 | 10.276 | 543,023 | -5,839 | 0.03% | 5,579,999 |
| 2009-11-30 | 2009-11-26 | 10.790 | 548,862 | -9,342 | 0.03% | 5,922,000 |
| 2009-11-27 | 2009-11-25 | 10.858 | 558,204 | -9,343 | 0.03% | 6,061,036 |
| 2009-11-26 | 2009-11-24 | 10.721 | 567,547 | -2,335 | 0.03% | 6,084,723 |
| 2009-11-25 | 2009-11-23 | 10.567 | 569,882 | -1,168 | 0.03% | 6,021,917 |
| 2009-11-20 | 2009-11-18 | 10.276 | 571,050 | +7,007 | 0.04% | 5,867,999 |
| 2009-11-19 | 2009-11-17 | 10.447 | 564,043 | -24,524 | 0.03% | 5,892,597 |
| 2009-11-18 | 2009-11-16 | 10.396 | 588,567 | +9,342 | 0.04% | 6,118,561 |
| 2009-11-17 | 2009-11-13 | 10.447 | 579,225 | -3,503 | 0.04% | 6,051,204 |
| 2009-11-16 | 2009-11-12 | 10.498 | 582,728 | +16,349 | 0.04% | 6,117,740 |
| 2009-11-12 | 2009-11-10 | 10.053 | 566,379 | +10,510 | 0.03% | 5,693,901 |
| 2009-11-11 | 2009-11-09 | 9.950 | 555,869 | +17,517 | 0.03% | 5,531,122 |
| 2009-11-09 | 2009-11-05 | 9.762 | 538,352 | +5,839 | 0.03% | 5,255,401 |
| 2009-11-05 | 2009-11-03 | 9.762 | 532,513 | -29,195 | 0.03% | 5,198,401 |
| 2009-11-03 | 2009-10-30 | 9.779 | 561,708 | +5,839 | 0.03% | 5,493,023 |
| 2009-11-02 | 2009-10-29 | 9.968 | 555,869 | -4,671 | 0.03% | 5,540,642 |
| 2009-10-30 | 2009-10-28 | 9.916 | 560,540 | +1,168 | 0.03% | 5,558,401 |
| 2009-10-28 | 2009-10-23 | 10.207 | 559,372 | +23,356 | 0.03% | 5,709,678 |
| 2009-10-27 | 2009-10-22 | 10.618 | 536,016 | -8,175 | 0.03% | 5,691,597 |
| 2009-10-23 | 2009-10-21 | 9.848 | 544,191 | +1,168 | 0.03% | 5,359,001 |
| 2009-10-21 | 2009-10-19 | 9.848 | 543,023 | +5,839 | 0.03% | 5,347,499 |
| 2009-10-20 | 2009-10-16 | 9.865 | 537,184 | -9,342 | 0.03% | 5,299,199 |
| 2009-10-19 | 2009-10-15 | 9.128 | 546,526 | +11,677 | 0.03% | 4,988,876 |
| 2009-10-13 | 2009-10-09 | 9.247 | 534,849 | +1,168 | 0.03% | 4,945,564 |
| 2009-10-12 | 2009-10-08 | 9.091 | 533,681 | +3,863 | 0.03% | 4,851,904 |
| 2009-10-08 | 2009-10-06 | 9.229 | 529,818 | -9,274 | 0.03% | 4,889,904 |
| 2009-10-06 | 2009-10-02 | 8.988 | 539,092 | +2,318 | 0.03% | 4,845,298 |
| 2009-10-02 | 2009-09-29 | 8.988 | 536,774 | -11,593 | 0.03% | 4,824,464 |
| 2009-09-30 | 2009-09-28 | 8.884 | 548,367 | +5,797 | 0.03% | 4,871,901 |
| 2009-09-28 | 2009-09-24 | 9.195 | 542,570 | +5,796 | 0.03% | 4,988,878 |
| 2009-09-25 | 2009-09-23 | 9.316 | 536,774 | -2,318 | 0.03% | 5,000,404 |
| 2009-09-24 | 2009-09-22 | 9.057 | 539,092 | +1,159 | 0.03% | 4,882,498 |
| 2009-09-23 | 2009-09-21 | 9.126 | 537,933 | +1,159 | 0.03% | 4,909,121 |
| 2009-09-22 | 2009-09-18 | 9.195 | 536,774 | -11,593 | 0.03% | 4,935,584 |
| 2009-09-21 | 2009-09-17 | 9.160 | 548,367 | -4,637 | 0.03% | 5,023,261 |
| 2009-09-18 | 2009-09-16 | 9.454 | 553,004 | -25,506 | 0.03% | 5,227,917 |
| 2009-09-17 | 2009-09-15 | 8.971 | 578,510 | -11,593 | 0.04% | 5,189,602 |
| 2009-09-16 | 2009-09-14 | 8.867 | 590,103 | +32,461 | 0.04% | 5,232,519 |
| 2009-09-11 | 2009-09-09 | 8.626 | 557,642 | -20,868 | 0.03% | 4,810,003 |
| 2009-09-10 | 2009-09-08 | 8.522 | 578,510 | +20,868 | 0.04% | 4,930,122 |
| 2009-09-09 | 2009-09-07 | 8.470 | 557,642 | -17,390 | 0.03% | 4,723,423 |
| 2009-09-08 | 2009-09-04 | 8.470 | 575,032 | +2,319 | 0.04% | 4,870,722 |
| 2009-09-07 | 2009-09-03 | 8.470 | 572,713 | -1,159 | 0.04% | 4,851,080 |
| 2009-09-04 | 2009-09-02 | 8.419 | 573,872 | +1,159 | 0.04% | 4,831,197 |
| 2009-09-02 | 2009-08-31 | 8.125 | 572,713 | -24,346 | 0.04% | 4,653,480 |
| 2009-08-28 | 2009-08-26 | 8.557 | 597,059 | -1,159 | 0.04% | 5,108,799 |
| 2009-08-27 | 2009-08-25 | 8.401 | 598,218 | -3,478 | 0.04% | 5,025,836 |
| 2009-08-24 | 2009-08-20 | 8.660 | 601,696 | +5,796 | 0.04% | 5,210,756 |
| 2009-08-20 | 2009-08-18 | 8.626 | 595,900 | -3,478 | 0.04% | 5,140,002 |
| 2009-08-19 | 2009-08-17 | 8.815 | 599,378 | +2,319 | 0.04% | 5,283,742 |
| 2009-08-18 | 2009-08-14 | 8.902 | 597,059 | -4,637 | 0.04% | 5,314,799 |
| 2009-08-14 | 2009-08-12 | 8.539 | 601,696 | +1,159 | 0.04% | 5,138,096 |
| 2009-08-13 | 2009-08-11 | 8.488 | 600,537 | -5,797 | 0.04% | 5,097,119 |
| 2009-08-11 | 2009-08-07 | 8.453 | 606,334 | -28,983 | 0.04% | 5,125,401 |
| 2009-08-06 | 2009-08-04 | 8.453 | 635,317 | -39,418 | 0.04% | 5,370,398 |
| 2009-08-05 | 2009-08-03 | 8.263 | 674,735 | +45,214 | 0.04% | 5,575,562 |
| 2009-08-04 | 2009-07-31 | 8.263 | 629,521 | +48,693 | 0.04% | 5,201,943 |
| 2009-08-03 | 2009-07-30 | 8.194 | 580,828 | +13,912 | 0.04% | 4,759,497 |
| 2009-07-30 | 2009-07-28 | 8.729 | 566,916 | -10,434 | 0.04% | 4,948,677 |
| 2009-07-27 | 2009-07-23 | 8.574 | 577,350 | -2,319 | 0.04% | 4,950,117 |
| 2009-07-22 | 2009-07-20 | 8.815 | 579,669 | -2,319 | 0.04% | 5,109,999 |
| 2009-07-21 | 2009-07-17 | 8.367 | 581,988 | -2,318 | 0.04% | 4,869,402 |
| 2009-07-20 | 2009-07-16 | 8.229 | 584,306 | -5,797 | 0.04% | 4,808,157 |
| 2009-07-17 | 2009-07-15 | 8.194 | 590,103 | +17,390 | 0.04% | 4,835,499 |
| 2009-07-14 | 2009-07-10 | 8.367 | 572,713 | -5,797 | 0.04% | 4,791,800 |
| 2009-07-10 | 2009-07-08 | 8.298 | 578,510 | -20,868 | 0.04% | 4,800,382 |
| 2009-07-09 | 2009-07-07 | 8.557 | 599,378 | +1,160 | 0.04% | 5,128,642 |
| 2009-07-06 | 2009-07-02 | 8.022 | 598,218 | -5,797 | 0.04% | 4,798,796 |
| 2009-07-02 | 2009-06-29 | 8.022 | 604,015 | -5,797 | 0.04% | 4,845,299 |
| 2009-06-29 | 2009-06-25 | 8.005 | 609,812 | -4,637 | 0.04% | 4,881,281 |
| 2009-06-26 | 2009-06-24 | 7.849 | 614,449 | -28,984 | 0.04% | 4,822,998 |
| 2009-06-25 | 2009-06-23 | 7.729 | 643,433 | -3,478 | 0.04% | 4,972,803 |
| 2009-06-24 | 2009-06-22 | 7.556 | 646,911 | +28,984 | 0.04% | 4,888,082 |
| 2009-06-19 | 2009-06-17 | 7.780 | 617,927 | -23,187 | 0.04% | 4,807,658 |
| 2009-06-18 | 2009-06-16 | 7.522 | 641,114 | +10,434 | 0.04% | 4,822,160 |
| 2009-06-17 | 2009-06-15 | 7.798 | 630,680 | -5,797 | 0.04% | 4,917,760 |
| 2009-06-15 | 2009-06-11 | 7.901 | 636,477 | +9,275 | 0.04% | 5,028,843 |
| 2009-06-12 | 2009-06-10 | 8.074 | 627,202 | +11,593 | 0.04% | 5,063,761 |
| 2009-06-11 | 2009-06-09 | 8.160 | 615,609 | -9,274 | 0.04% | 5,023,264 |
| 2009-06-09 | 2009-06-05 | 8.229 | 624,883 | -2,319 | 0.04% | 5,142,058 |
| 2009-06-08 | 2009-06-04 | 8.281 | 627,202 | +5,797 | 0.04% | 5,193,601 |
| 2009-06-05 | 2009-06-03 | 8.074 | 621,405 | +5,796 | 0.04% | 5,016,958 |
| 2009-06-04 | 2009-06-02 | 7.660 | 615,609 | -9,274 | 0.04% | 4,715,283 |
| 2009-06-03 | 2009-06-01 | 7.746 | 624,883 | -27,824 | 0.04% | 4,840,218 |
| 2009-06-01 | 2009-05-27 | 7.867 | 652,707 | -11,448 | 0.04% | 5,135,057 |
| 2009-05-27 | 2009-05-25 | 7.815 | 664,155 | -28,726 | 0.04% | 5,190,442 |
| 2009-05-26 | 2009-05-22 | 7.310 | 692,881 | +29,875 | 0.04% | 5,065,199 |
| 2009-05-22 | 2009-05-20 | 7.833 | 663,006 | +5,746 | 0.04% | 5,193,002 |
| 2009-05-21 | 2009-05-19 | 7.745 | 657,260 | -5,746 | 0.04% | 5,090,797 |
| 2009-05-20 | 2009-05-18 | 7.206 | 663,006 | -5,745 | 0.04% | 4,777,562 |
| 2009-05-14 | 2009-05-12 | 6.858 | 668,751 | -1,149 | 0.04% | 4,586,160 |
| 2009-05-13 | 2009-05-11 | 6.858 | 669,900 | +5,745 | 0.04% | 4,594,040 |
| 2009-05-12 | 2009-05-08 | 6.840 | 664,155 | +5,746 | 0.04% | 4,543,082 |
| 2009-05-11 | 2009-05-07 | 7.206 | 658,409 | -5,746 | 0.04% | 4,744,436 |
| 2009-05-08 | 2009-05-06 | 6.788 | 664,155 | -5,745 | 0.04% | 4,508,402 |
| 2009-05-06 | 2009-05-04 | 6.771 | 669,900 | +5,745 | 0.04% | 4,535,740 |
| 2009-05-05 | 2009-04-30 | 6.527 | 664,155 | -3,447 | 0.04% | 4,335,001 |
| 2009-04-30 | 2009-04-28 | 6.196 | 667,602 | -5,745 | 0.04% | 4,136,720 |
| 2009-04-29 | 2009-04-27 | 6.231 | 673,347 | -5,746 | 0.04% | 4,195,759 |
| 2009-04-27 | 2009-04-23 | 6.423 | 679,093 | -2,298 | 0.04% | 4,361,583 |
| 2009-04-24 | 2009-04-22 | 6.353 | 681,391 | -3,447 | 0.04% | 4,328,902 |
| 2009-04-23 | 2009-04-21 | 6.214 | 684,838 | -5,745 | 0.04% | 4,255,441 |
| 2009-04-21 | 2009-04-17 | 6.353 | 690,583 | -5,745 | 0.04% | 4,387,300 |
| 2009-04-20 | 2009-04-16 | 6.405 | 696,328 | +3,447 | 0.04% | 4,460,158 |
| 2009-04-16 | 2009-04-14 | 5.779 | 692,881 | -3,447 | 0.04% | 4,003,919 |
| 2009-04-14 | 2009-04-08 | 5.396 | 696,328 | -87,329 | 0.04% | 3,757,198 |
| 2009-04-07 | 2009-04-03 | 5.326 | 783,657 | +22,981 | 0.05% | 4,173,842 |
| 2009-04-06 | 2009-04-02 | 5.309 | 760,676 | +6,895 | 0.05% | 4,038,202 |
| 2009-04-01 | 2009-03-30 | 5.169 | 753,781 | -2,298 | 0.05% | 3,896,639 |
| 2009-03-31 | 2009-03-27 | 5.222 | 756,079 | +9,192 | 0.05% | 3,947,998 |
| 2009-03-30 | 2009-03-26 | 5.204 | 746,887 | +34,472 | 0.05% | 3,887,001 |
| 2009-03-27 | 2009-03-25 | 5.117 | 712,415 | +6,894 | 0.04% | 3,645,599 |
| 2009-03-26 | 2009-03-24 | 5.204 | 705,521 | +2,298 | 0.04% | 3,671,721 |
| 2009-03-25 | 2009-03-23 | 5.204 | 703,223 | +4,597 | 0.04% | 3,659,762 |
| 2009-03-19 | 2009-03-17 | 5.135 | 698,626 | -11,491 | 0.04% | 3,587,198 |
| 2009-03-18 | 2009-03-16 | 5.222 | 710,117 | -2,298 | 0.04% | 3,708,000 |
| 2009-03-13 | 2009-03-11 | 4.874 | 712,415 | +4,596 | 0.04% | 3,471,999 |
| 2009-02-24 | 2009-02-20 | 4.978 | 707,819 | -22,981 | 0.04% | 3,523,520 |
| 2009-02-23 | 2009-02-19 | 4.839 | 730,800 | -89,626 | 0.05% | 3,536,160 |
| 2009-02-18 | 2009-02-16 | 4.560 | 820,426 | -3,448 | 0.05% | 3,741,358 |
| 2009-02-17 | 2009-02-13 | 4.647 | 823,874 | +2,298 | 0.05% | 3,828,782 |
| 2009-02-12 | 2009-02-10 | 4.525 | 821,576 | +5,746 | 0.05% | 3,718,002 |
| 2009-02-11 | 2009-02-09 | 4.543 | 815,830 | +3,447 | 0.05% | 3,706,199 |
| 2009-02-10 | 2009-02-06 | 4.543 | 812,383 | -13,789 | 0.05% | 3,690,540 |
| 2009-02-06 | 2009-02-04 | 4.525 | 826,172 | +42,515 | 0.05% | 3,738,801 |
| 2009-02-05 | 2009-02-03 | 4.491 | 783,657 | -3,447 | 0.05% | 3,519,121 |
| 2009-02-02 | 2009-01-29 | 4.525 | 787,104 | -36,770 | 0.05% | 3,562,001 |
| 2009-01-30 | 2009-01-23 | 4.508 | 823,874 | -17,236 | 0.05% | 3,714,062 |
| 2009-01-29 | 2009-01-22 | 4.525 | 841,110 | +3,448 | 0.05% | 3,806,402 |
| 2009-01-23 | 2009-01-21 | 4.473 | 837,662 | -11,491 | 0.05% | 3,747,059 |
| 2009-01-19 | 2009-01-15 | 4.578 | 849,153 | +10,342 | 0.05% | 3,887,140 |
| 2009-01-15 | 2009-01-13 | 4.700 | 838,811 | -4,597 | 0.05% | 3,941,998 |
| 2009-01-14 | 2009-01-12 | 4.787 | 843,408 | -49,409 | 0.05% | 4,037,002 |
| 2009-01-13 | 2009-01-09 | 4.856 | 892,817 | -97,670 | 0.06% | 4,335,660 |
| 2009-01-12 | 2009-01-08 | 4.926 | 990,487 | +95,372 | 0.06% | 4,878,921 |
| 2009-01-09 | 2009-01-07 | 5.256 | 895,115 | +171,209 | 0.06% | 4,705,159 |
| 2009-01-08 | 2009-01-06 | 5.222 | 723,906 | +120,651 | 0.05% | 3,780,001 |
| 2008-12-29 | 2008-12-22 | 5.396 | 603,255 | +2,298 | 0.04% | 3,255,001 |
| 2008-12-23 | 2008-12-19 | 5.396 | 600,957 | -2,298 | 0.04% | 3,242,602 |
| 2008-12-17 | 2008-12-15 | 5.135 | 603,255 | +2,298 | 0.04% | 3,097,501 |
| 2008-12-16 | 2008-12-12 | 5.117 | 600,957 | -17,236 | 0.04% | 3,075,242 |
| 2008-12-15 | 2008-12-11 | 5.291 | 618,193 | -1,149 | 0.04% | 3,271,043 |
| 2008-12-12 | 2008-12-10 | 5.013 | 619,342 | -11,490 | 0.04% | 3,104,642 |
| 2008-12-11 | 2008-12-09 | 4.926 | 630,832 | -2,298 | 0.04% | 3,107,339 |
| 2008-12-09 | 2008-12-05 | 4.578 | 633,130 | -3,447 | 0.04% | 2,898,259 |
| 2008-12-08 | 2008-12-04 | 4.595 | 636,577 | -17,236 | 0.04% | 2,925,118 |
| 2008-12-05 | 2008-12-03 | 4.508 | 653,813 | +17,236 | 0.04% | 2,947,419 |
| 2008-12-04 | 2008-12-02 | 4.212 | 636,577 | -5,746 | 0.04% | 2,681,358 |
| 2008-12-03 | 2008-12-01 | 4.090 | 642,323 | +17,236 | 0.04% | 2,627,301 |
| 2008-12-02 | 2008-11-28 | 3.986 | 625,087 | -2,298 | 0.04% | 2,491,521 |
| 2008-11-28 | 2008-11-26 | 3.881 | 627,385 | +5,745 | 0.04% | 2,435,160 |
| 2008-11-27 | 2008-11-25 | 4.090 | 621,640 | +1,149 | 0.04% | 2,542,701 |
| 2008-11-19 | 2008-11-17 | 4.247 | 620,491 | -4,596 | 0.04% | 2,635,202 |
| 2008-11-18 | 2008-11-14 | 4.404 | 625,087 | -216,023 | 0.04% | 2,752,641 |
| 2008-11-17 | 2008-11-13 | 4.282 | 841,110 | -163,166 | 0.05% | 3,601,442 |
| 2008-11-13 | 2008-11-11 | 4.473 | 1,004,276 | -47,111 | 0.06% | 4,492,362 |
| 2008-11-12 | 2008-11-10 | 4.525 | 1,051,387 | -60,900 | 0.07% | 4,758,001 |
| 2008-11-11 | 2008-11-07 | 4.334 | 1,112,287 | -313,692 | 0.07% | 4,820,641 |
| 2008-11-10 | 2008-11-06 | 3.934 | 1,425,979 | -1,149 | 0.09% | 5,609,319 |
| 2008-11-07 | 2008-11-05 | 3.899 | 1,427,128 | +5,745 | 0.09% | 5,564,158 |
| 2008-11-06 | 2008-11-04 | 3.551 | 1,421,383 | +3,447 | 0.09% | 5,046,960 |
| 2008-11-05 | 2008-11-03 | 3.516 | 1,417,936 | -57,453 | 0.09% | 4,985,360 |
| 2008-11-04 | 2008-10-31 | 3.481 | 1,475,389 | -59,751 | 0.09% | 5,136,001 |
| 2008-11-03 | 2008-10-30 | 3.133 | 1,535,140 | -86,179 | 0.10% | 4,809,601 |
| 2008-10-29 | 2008-10-27 | 2.750 | 1,621,319 | +95,372 | 0.10% | 4,458,760 |
| 2008-10-28 | 2008-10-24 | 3.394 | 1,525,947 | +2,298 | 0.10% | 5,179,199 |
| 2008-10-23 | 2008-10-21 | 3.787 | 1,523,649 | +17,925 | 0.10% | 5,769,678 |
| 2008-10-22 | 2008-10-20 | 3.699 | 1,505,724 | +1,136 | 0.10% | 5,569,200 |
| 2008-10-20 | 2008-10-16 | 3.945 | 1,504,588 | +2,271 | 0.09% | 5,935,999 |
| 2008-10-17 | 2008-10-15 | 4.227 | 1,502,317 | +4,542 | 0.09% | 6,350,399 |
| 2008-10-16 | 2008-10-14 | 4.227 | 1,497,775 | -2,271 | 0.09% | 6,331,199 |
| 2008-10-15 | 2008-10-13 | 3.963 | 1,500,046 | -5,678 | 0.09% | 5,944,499 |
| 2008-10-13 | 2008-10-09 | 4.086 | 1,505,724 | -308,866 | 0.10% | 6,152,640 |
| 2008-10-10 | 2008-10-08 | 4.121 | 1,814,590 | -47,693 | 0.11% | 7,478,639 |
| 2008-10-09 | 2008-10-06 | 4.386 | 1,862,283 | -11,355 | 0.12% | 8,167,200 |
| 2008-10-06 | 2008-10-02 | 4.491 | 1,873,638 | +34,066 | 0.12% | 8,414,999 |
| 2008-10-03 | 2008-09-30 | 4.298 | 1,839,572 | -5,678 | 0.12% | 7,905,599 |
| 2008-09-30 | 2008-09-26 | 4.526 | 1,845,250 | -170,331 | 0.12% | 8,352,501 |
| 2008-09-26 | 2008-09-24 | 4.544 | 2,015,581 | +5,678 | 0.13% | 9,159,002 |
| 2008-09-24 | 2008-09-22 | 4.579 | 2,009,903 | +5,678 | 0.13% | 9,204,000 |
| 2008-09-23 | 2008-09-19 | 4.632 | 2,004,225 | +119,231 | 0.13% | 9,283,899 |
| 2008-09-22 | 2008-09-18 | 4.491 | 1,884,994 | +6,814 | 0.12% | 8,466,001 |
| 2008-09-18 | 2008-09-16 | 4.844 | 1,878,180 | +45,421 | 0.12% | 9,096,998 |
| 2008-09-16 | 2008-09-11 | 5.196 | 1,832,759 | -11,355 | 0.12% | 9,522,600 |
| 2008-09-12 | 2008-09-10 | 5.372 | 1,844,114 | +283,884 | 0.12% | 9,906,398 |
| 2008-09-09 | 2008-09-05 | 5.196 | 1,560,230 | +56,777 | 0.10% | 8,106,601 |
| 2008-09-05 | 2008-09-03 | 5.231 | 1,503,453 | +22,711 | 0.09% | 7,864,561 |
| 2008-09-03 | 2008-09-01 | 5.425 | 1,480,742 | -2,271 | 0.09% | 8,032,640 |
| 2008-08-29 | 2008-08-27 | 5.319 | 1,483,013 | +4,542 | 0.09% | 7,888,239 |
| 2008-08-27 | 2008-08-25 | 5.301 | 1,478,471 | -5,678 | 0.09% | 7,838,040 |
| 2008-08-25 | 2008-08-20 | 5.178 | 1,484,149 | +6,814 | 0.09% | 7,685,162 |
| 2008-08-21 | 2008-08-19 | 5.072 | 1,477,335 | +1,135 | 0.09% | 7,493,758 |
| 2008-08-20 | 2008-08-18 | 5.284 | 1,476,200 | -17,033 | 0.09% | 7,800,001 |
| 2008-08-14 | 2008-08-12 | 5.812 | 1,493,233 | -1,136 | 0.09% | 8,679,000 |
| 2008-08-13 | 2008-08-11 | 5.936 | 1,494,369 | +1,136 | 0.09% | 8,869,843 |
| 2008-08-12 | 2008-08-08 | 5.988 | 1,493,233 | +19,304 | 0.09% | 8,942,000 |
| 2008-08-04 | 2008-07-31 | 6.112 | 1,473,929 | +9,084 | 0.09% | 9,008,121 |
| 2008-07-25 | 2008-07-23 | 6.464 | 1,464,845 | -6,813 | 0.09% | 9,468,603 |
| 2008-07-23 | 2008-07-21 | 6.341 | 1,471,658 | -6,813 | 0.09% | 9,331,202 |
| 2008-07-22 | 2008-07-18 | 6.288 | 1,478,471 | +1,136 | 0.09% | 9,296,280 |
| 2008-07-18 | 2008-07-16 | 6.464 | 1,477,335 | -5,678 | 0.09% | 9,549,337 |
| 2008-07-15 | 2008-07-11 | 6.640 | 1,483,013 | -4,542 | 0.09% | 9,847,239 |
| 2008-07-14 | 2008-07-10 | 6.446 | 1,487,555 | -31,795 | 0.09% | 9,589,198 |
| 2008-07-10 | 2008-07-08 | 6.164 | 1,519,350 | +1,135 | 0.10% | 9,365,998 |
| 2008-07-09 | 2008-07-07 | 6.235 | 1,518,215 | +31,795 | 0.10% | 9,465,961 |
| 2008-07-07 | 2008-07-03 | 6.059 | 1,486,420 | +1,136 | 0.09% | 9,005,922 |
| 2008-07-02 | 2008-06-27 | 6.411 | 1,485,284 | -46,557 | 0.09% | 9,522,239 |
| 2008-06-24 | 2008-06-20 | 6.393 | 1,531,841 | +5,677 | 0.10% | 9,793,738 |
| 2008-06-20 | 2008-06-18 | 6.763 | 1,526,164 | -18,168 | 0.10% | 10,321,923 |
| 2008-06-19 | 2008-06-17 | 6.728 | 1,544,332 | -4,542 | 0.10% | 10,390,399 |
| 2008-06-17 | 2008-06-13 | 6.640 | 1,548,874 | -5,678 | 0.10% | 10,284,558 |
| 2008-06-16 | 2008-06-12 | 6.622 | 1,554,552 | +4,542 | 0.10% | 10,294,880 |
| 2008-06-13 | 2008-06-11 | 6.799 | 1,550,010 | -19,304 | 0.10% | 10,537,801 |
| 2008-06-12 | 2008-06-10 | 6.728 | 1,569,314 | -31,795 | 0.10% | 10,558,480 |
| 2008-06-11 | 2008-06-06 | 6.957 | 1,601,109 | +1,135 | 0.10% | 11,138,999 |
| 2008-06-10 | 2008-06-05 | 7.010 | 1,599,974 | -7,948 | 0.10% | 11,215,643 |
| 2008-06-05 | 2008-06-03 | 6.869 | 1,607,922 | -3,407 | 0.10% | 11,044,798 |
| 2008-05-30 | 2008-05-28 | 6.869 | 1,611,329 | +5,678 | 0.10% | 11,068,200 |
| 2008-05-28 | 2008-05-26 | 6.640 | 1,605,651 | +1,135 | 0.10% | 10,661,558 |
| 2008-05-27 | 2008-05-23 | 6.869 | 1,604,516 | +2,271 | 0.10% | 11,021,402 |
| 2008-05-23 | 2008-05-21 | 7.028 | 1,602,245 | -2,271 | 0.10% | 11,259,782 |
| 2008-05-22 | 2008-05-20 | 7.010 | 1,604,516 | +22,711 | 0.10% | 11,247,482 |
| 2008-05-20 | 2008-05-16 | 7.221 | 1,581,805 | +26,117 | 0.10% | 11,422,600 |
| 2008-05-19 | 2008-05-15 | 7.327 | 1,555,688 | +11,356 | 0.10% | 11,398,403 |
| 2008-05-16 | 2008-05-14 | 7.309 | 1,544,332 | +7,949 | 0.10% | 11,287,999 |
| 2008-05-15 | 2008-05-13 | 7.415 | 1,536,383 | +18,168 | 0.10% | 11,392,257 |
| 2008-05-14 | 2008-05-09 | 7.574 | 1,518,215 | -13,626 | 0.10% | 11,498,201 |
| 2008-05-13 | 2008-05-08 | 7.389 | 1,531,841 | +5,677 | 0.10% | 11,319,439 |
| 2008-05-09 | 2008-05-07 | 7.585 | 1,526,164 | +7,563 | 0.10% | 11,576,410 |
| 2008-05-07 | 2008-05-05 | 8.013 | 1,518,601 | +1,124 | 0.10% | 12,168,003 |
| 2008-05-02 | 2008-04-29 | 8.422 | 1,517,477 | -93,228 | 0.10% | 12,780,457 |
| 2008-04-30 | 2008-04-28 | 8.244 | 1,610,705 | +3,370 | 0.10% | 13,278,839 |
| 2008-04-28 | 2008-04-24 | 8.013 | 1,607,335 | +176,346 | 0.10% | 12,878,997 |
| 2008-04-25 | 2008-04-23 | 7.799 | 1,430,989 | -8,986 | 0.09% | 11,160,240 |
| 2008-04-22 | 2008-04-18 | 7.870 | 1,439,975 | -37,066 | 0.09% | 11,332,881 |
| 2008-04-18 | 2008-04-16 | 7.763 | 1,477,041 | -15,725 | 0.09% | 11,466,798 |
| 2008-04-17 | 2008-04-15 | 7.835 | 1,492,766 | -3,370 | 0.10% | 11,695,197 |
| 2008-04-16 | 2008-04-14 | 7.567 | 1,496,136 | -5,616 | 0.10% | 11,321,999 |
| 2008-04-15 | 2008-04-11 | 7.906 | 1,501,752 | -17,972 | 0.10% | 11,872,558 |
| 2008-04-14 | 2008-04-10 | 7.763 | 1,519,724 | +16,849 | 0.10% | 11,798,161 |
| 2008-04-11 | 2008-04-09 | 7.763 | 1,502,875 | -23,588 | 0.10% | 11,667,356 |
| 2008-04-10 | 2008-04-08 | 7.835 | 1,526,463 | -5,616 | 0.10% | 11,959,198 |
| 2008-04-09 | 2008-04-07 | 8.013 | 1,532,079 | -285,300 | 0.10% | 12,275,997 |
| 2008-04-08 | 2008-04-03 | 7.959 | 1,817,379 | -269,574 | 0.12% | 14,464,923 |
| 2008-04-07 | 2008-04-02 | 8.137 | 2,086,953 | +554,874 | 0.13% | 16,982,123 |
| 2008-04-03 | 2008-04-01 | 8.102 | 1,532,079 | -10,109 | 0.10% | 12,412,397 |
| 2008-04-02 | 2008-03-31 | 7.835 | 1,542,188 | -3,370 | 0.10% | 12,082,397 |
| 2008-04-01 | 2008-03-28 | 7.763 | 1,545,558 | +2,246 | 0.10% | 11,998,720 |
| 2008-03-31 | 2008-03-27 | 6.998 | 1,543,312 | +24,711 | 0.10% | 10,799,643 |
| 2008-03-28 | 2008-03-26 | 7.105 | 1,518,601 | +6,740 | 0.10% | 10,788,963 |
| 2008-03-27 | 2008-03-25 | 6.695 | 1,511,861 | +4,493 | 0.10% | 10,121,918 |
| 2008-03-26 | 2008-03-20 | 6.606 | 1,507,368 | -2,247 | 0.10% | 9,957,638 |
| 2008-03-25 | 2008-03-19 | 6.695 | 1,509,615 | -3,370 | 0.10% | 10,106,881 |
| 2008-03-20 | 2008-03-18 | 6.624 | 1,512,985 | -3,369 | 0.10% | 10,021,683 |
| 2008-03-19 | 2008-03-17 | 6.873 | 1,516,354 | +17,971 | 0.10% | 10,421,999 |
| 2008-03-17 | 2008-03-13 | 7.639 | 1,498,383 | +2,247 | 0.10% | 11,445,723 |
| 2008-03-12 | 2008-03-10 | 8.119 | 1,496,136 | -7,863 | 0.10% | 12,147,839 |
| 2008-03-11 | 2008-03-07 | 8.333 | 1,503,999 | -5,616 | 0.10% | 12,533,043 |
| 2008-03-10 | 2008-03-06 | 8.458 | 1,509,615 | +3,370 | 0.10% | 12,768,001 |
| 2008-03-07 | 2008-03-05 | 8.404 | 1,506,245 | +2,246 | 0.10% | 12,659,039 |
| 2008-03-06 | 2008-03-04 | 8.315 | 1,503,999 | +7,863 | 0.10% | 12,506,262 |
| 2008-03-05 | 2008-03-03 | 8.547 | 1,496,136 | +13,479 | 0.10% | 12,787,199 |
| 2008-03-03 | 2008-02-28 | 8.725 | 1,482,657 | +6,739 | 0.09% | 12,935,996 |
| 2008-02-28 | 2008-02-26 | 8.814 | 1,475,918 | -35,943 | 0.09% | 13,008,599 |
| 2008-02-27 | 2008-02-25 | 8.850 | 1,511,861 | -77,503 | 0.10% | 13,379,238 |
| 2008-02-26 | 2008-02-22 | 8.956 | 1,589,364 | +6,740 | 0.10% | 14,234,902 |
| 2008-02-25 | 2008-02-21 | 9.063 | 1,582,624 | -1,332,146 | 0.10% | 14,343,616 |
| 2008-02-22 | 2008-02-20 | 9.134 | 2,914,770 | +8,986 | 0.19% | 26,624,703 |
| 2008-02-21 | 2008-02-19 | 9.758 | 2,905,784 | -128,048 | 0.19% | 28,353,521 |
| 2008-02-20 | 2008-02-18 | 9.686 | 3,033,832 | -141,526 | 0.19% | 29,386,884 |
| 2008-02-19 | 2008-02-15 | 10.025 | 3,175,358 | -238,124 | 0.20% | 31,832,020 |
| 2008-02-13 | 2008-02-11 | 8.832 | 3,413,482 | +1,123 | 0.22% | 30,146,882 |
| 2008-02-12 | 2008-02-06 | 9.170 | 3,412,359 | +2,247 | 0.22% | 31,291,404 |
| 2008-02-05 | 2008-02-01 | 9.028 | 3,410,112 | -3,370 | 0.22% | 30,785,039 |
| 2008-02-04 | 2008-01-31 | 8.867 | 3,413,482 | -3,369 | 0.22% | 30,268,442 |
| 2008-02-01 | 2008-01-30 | 8.778 | 3,416,851 | -1,124 | 0.22% | 29,994,116 |
| 2008-01-31 | 2008-01-29 | 9.134 | 3,417,975 | +15,726 | 0.22% | 31,221,183 |
| 2008-01-30 | 2008-01-28 | 9.259 | 3,402,249 | -10,110 | 0.22% | 31,501,596 |
| 2008-01-29 | 2008-01-25 | 9.295 | 3,412,359 | +3,370 | 0.22% | 31,716,725 |
| 2008-01-28 | 2008-01-24 | 9.117 | 3,408,989 | +38,190 | 0.22% | 31,078,401 |
| 2008-01-25 | 2008-01-23 | 9.348 | 3,370,799 | -41,560 | 0.22% | 31,510,498 |
| 2008-01-24 | 2008-01-22 | 9.045 | 3,412,359 | +1,889,265 | 0.22% | 30,866,084 |
| 2008-01-22 | 2008-01-18 | 10.114 | 1,523,094 | +20,219 | 0.10% | 15,404,165 |
| 2008-01-21 | 2008-01-17 | 10.630 | 1,502,875 | +1,123 | 0.10% | 15,975,715 |
| 2008-01-18 | 2008-01-16 | 10.879 | 1,501,752 | +3,369 | 0.10% | 16,338,137 |
| 2008-01-17 | 2008-01-15 | 11.004 | 1,498,383 | -29,203 | 0.10% | 16,488,245 |
| 2008-01-16 | 2008-01-14 | 11.129 | 1,527,586 | +5,616 | 0.10% | 16,999,995 |
| 2008-01-15 | 2008-01-11 | 11.485 | 1,521,970 | -1,124 | 0.10% | 17,479,497 |
| 2008-01-14 | 2008-01-10 | 11.663 | 1,523,094 | -1,123 | 0.10% | 17,763,605 |
| 2008-01-11 | 2008-01-09 | 11.930 | 1,524,217 | +5,616 | 0.10% | 18,183,803 |
| 2008-01-10 | 2008-01-08 | 11.770 | 1,518,601 | -29,203 | 0.10% | 17,873,444 |
| 2008-01-09 | 2008-01-07 | 12.197 | 1,547,804 | -482,987 | 0.10% | 18,878,594 |
| 2008-01-08 | 2008-01-04 | 11.467 | 2,030,791 | -751,438 | 0.13% | 23,287,036 |
| 2008-01-07 | 2008-01-03 | 10.933 | 2,782,229 | +1,366,965 | 0.18% | 30,417,559 |
| 2008-01-04 | 2008-01-02 | 10.345 | 1,415,264 | +3,370 | 0.09% | 14,641,201 |
| 2008-01-03 | 2007-12-31 | 10.345 | 1,411,894 | +1,123 | 0.09% | 14,606,338 |
| 2008-01-02 | 2007-12-27 | 10.488 | 1,410,771 | -12,355 | 0.09% | 14,795,680 |
| 2007-12-27 | 2007-12-20 | 9.989 | 1,423,126 | +1,123 | 0.09% | 14,215,735 |
| 2007-12-21 | 2007-12-19 | 10.149 | 1,422,003 | +39,313 | 0.09% | 14,432,397 |
| 2007-12-20 | 2007-12-18 | 9.704 | 1,382,690 | +19,094 | 0.09% | 13,417,896 |
| 2007-12-19 | 2007-12-17 | 9.758 | 1,363,596 | +22,465 | 0.09% | 13,305,445 |
| 2007-12-18 | 2007-12-14 | 9.936 | 1,341,131 | -4,493 | 0.09% | 13,325,040 |
| 2007-12-14 | 2007-12-12 | 10.060 | 1,345,624 | +8,986 | 0.09% | 13,537,401 |
| 2007-12-13 | 2007-12-11 | 10.238 | 1,336,638 | +4,493 | 0.09% | 13,684,999 |
| 2007-12-12 | 2007-12-10 | 10.185 | 1,332,145 | -33,697 | 0.08% | 13,567,838 |
| 2007-12-11 | 2007-12-07 | 10.381 | 1,365,842 | +13,479 | 0.09% | 14,178,560 |
| 2007-12-10 | 2007-12-06 | 10.221 | 1,352,363 | +6,739 | 0.09% | 13,821,917 |
| 2007-12-07 | 2007-12-05 | 10.381 | 1,345,624 | +3,370 | 0.09% | 13,968,681 |
| 2007-12-06 | 2007-12-04 | 10.078 | 1,342,254 | +20,218 | 0.09% | 13,527,397 |
| 2007-12-03 | 2007-11-29 | 10.470 | 1,322,036 | +1,123 | 0.08% | 13,841,518 |
| 2007-11-30 | 2007-11-28 | 9.971 | 1,320,913 | -3,370 | 0.08% | 13,171,200 |
| 2007-11-29 | 2007-11-27 | 9.811 | 1,324,283 | +2,247 | 0.08% | 12,992,583 |
| 2007-11-28 | 2007-11-26 | 10.096 | 1,322,036 | +55,038 | 0.08% | 13,347,178 |
| 2007-11-27 | 2007-11-23 | 9.936 | 1,266,998 | +16,848 | 0.08% | 12,588,478 |
| 2007-11-26 | 2007-11-22 | 10.060 | 1,250,150 | +5,616 | 0.08% | 12,576,902 |
| 2007-11-23 | 2007-11-21 | 10.238 | 1,244,534 | -230,261 | 0.08% | 12,742,004 |
| 2007-11-22 | 2007-11-20 | 10.505 | 1,474,795 | -98,844 | 0.09% | 15,493,402 |
| 2007-11-21 | 2007-11-19 | 10.488 | 1,573,639 | -141,526 | 0.10% | 16,503,783 |
| 2007-11-20 | 2007-11-16 | 10.381 | 1,715,165 | +23,588 | 0.11% | 17,804,819 |
| 2007-11-19 | 2007-11-15 | 10.452 | 1,691,577 | -115,693 | 0.11% | 17,680,437 |
| 2007-11-16 | 2007-11-14 | 10.684 | 1,807,270 | -8,985 | 0.12% | 19,308,005 |
| 2007-11-15 | 2007-11-13 | 10.381 | 1,816,255 | -7,863 | 0.12% | 18,854,216 |
| 2007-11-14 | 2007-11-12 | 10.149 | 1,824,118 | -78,626 | 0.12% | 18,513,601 |
| 2007-11-13 | 2007-11-09 | 10.434 | 1,902,744 | -23,587 | 0.12% | 19,853,683 |
| 2007-11-12 | 2007-11-08 | 10.773 | 1,926,331 | -47,176 | 0.12% | 20,751,495 |
| 2007-11-09 | 2007-11-07 | 10.951 | 1,973,507 | +407,731 | 0.13% | 21,611,101 |
| 2007-11-08 | 2007-11-06 | 10.594 | 1,565,776 | +310,010 | 0.10% | 16,588,599 |
| 2007-11-07 | 2007-11-05 | 10.505 | 1,255,766 | -14,602 | 0.08% | 13,192,401 |
| 2007-11-06 | 2007-11-02 | 10.915 | 1,270,368 | -108,953 | 0.08% | 13,866,062 |
| 2007-11-05 | 2007-11-01 | 10.755 | 1,379,321 | +479,618 | 0.09% | 14,834,243 |
| 2007-11-02 | 2007-10-31 | 10.470 | 899,703 | -123,555 | 0.06% | 9,419,755 |
| 2007-11-01 | 2007-10-30 | 10.025 | 1,023,258 | +293,162 | 0.07% | 10,257,857 |
| 2007-10-31 | 2007-10-29 | 9.348 | 730,096 | -28,081 | 0.05% | 6,824,996 |
| 2007-10-30 | 2007-10-26 | 8.939 | 758,177 | +12,355 | 0.05% | 6,776,999 |
| 2007-10-29 | 2007-10-25 | 8.850 | 745,822 | -62,900 | 0.05% | 6,600,163 |
| 2007-10-26 | 2007-10-24 | 8.832 | 808,722 | -58,408 | 0.05% | 7,142,398 |
| 2007-10-25 | 2007-10-23 | 8.939 | 867,130 | +205,550 | 0.06% | 7,750,880 |
| 2007-10-24 | 2007-10-22 | 8.939 | 661,580 | -57,284 | 0.04% | 5,913,563 |
| 2007-10-23 | 2007-10-18 | 9.188 | 718,864 | +53,915 | 0.05% | 6,604,798 |
| 2007-10-22 | 2007-10-17 | 9.117 | 664,949 | -23,588 | 0.04% | 6,062,076 |
| 2007-10-18 | 2007-10-16 | 9.206 | 688,537 | -3,370 | 0.04% | 6,338,419 |
| 2007-10-17 | 2007-10-15 | 9.081 | 691,907 | +6,740 | 0.04% | 6,283,202 |
| 2007-10-16 | 2007-10-12 | 9.117 | 685,167 | -34,820 | 0.04% | 6,246,396 |
| 2007-10-15 | 2007-10-11 | 9.259 | 719,987 | +49,421 | 0.05% | 6,666,396 |
| 2007-10-12 | 2007-10-10 | 9.152 | 670,566 | +26,958 | 0.04% | 6,137,164 |
| 2007-10-11 | 2007-10-09 | 9.206 | 643,608 | +11,232 | 0.04% | 5,924,819 |
| 2007-10-10 | 2007-10-08 | 9.134 | 632,376 | +55,038 | 0.04% | 5,776,381 |
| 2007-10-09 | 2007-10-05 | 9.206 | 577,338 | -35,943 | 0.04% | 5,314,762 |
| 2007-10-08 | 2007-10-04 | 9.206 | 613,281 | -29,204 | 0.04% | 5,645,640 |
| 2007-10-05 | 2007-10-03 | 9.188 | 642,485 | -1,717,411 | 0.04% | 5,903,041 |
| 2007-10-04 | 2007-10-02 | 9.206 | 2,359,896 | +1,733,136 | 0.15% | 21,724,336 |
| 2007-10-03 | 2007-09-28 | 8.796 | 626,760 | +52,792 | 0.04% | 5,513,042 |
| 2007-10-02 | 2007-09-27 | 8.814 | 573,968 | +7,862 | 0.04% | 5,058,899 |
| 2007-09-28 | 2007-09-25 | 8.636 | 566,106 | -44,929 | 0.04% | 4,888,804 |
| 2007-09-27 | 2007-09-24 | 8.796 | 611,035 | +24,711 | 0.04% | 5,374,724 |
| 2007-09-25 | 2007-09-21 | 8.903 | 586,324 | -81,995 | 0.04% | 5,220,003 |
| 2007-09-24 | 2007-09-20 | 8.796 | 668,319 | -46,052 | 0.04% | 5,878,599 |
| 2007-09-21 | 2007-09-19 | 8.956 | 714,371 | -128,048 | 0.05% | 6,398,157 |
| 2007-09-20 | 2007-09-18 | 9.419 | 842,419 | +43,806 | 0.05% | 7,935,000 |
| 2007-09-19 | 2007-09-17 | 9.615 | 798,613 | -17,972 | 0.05% | 7,678,798 |
| 2007-09-18 | 2007-09-14 | 9.419 | 816,585 | +48,299 | 0.05% | 7,691,662 |
| 2007-09-17 | 2007-09-13 | 9.152 | 768,286 | +14,602 | 0.05% | 7,031,519 |
| 2007-09-14 | 2007-09-12 | 9.117 | 753,684 | +51,668 | 0.05% | 6,871,038 |
| 2007-09-12 | 2007-09-10 | 8.992 | 702,016 | -116,815 | 0.04% | 6,312,502 |
| 2007-09-11 | 2007-09-07 | 9.045 | 818,831 | +51,668 | 0.05% | 7,406,638 |
| 2007-09-10 | 2007-09-06 | 9.134 | 767,163 | +12,356 | 0.05% | 7,007,581 |
| 2007-09-07 | 2007-09-05 | 9.206 | 754,807 | -31,451 | 0.05% | 6,948,476 |
| 2007-09-06 | 2007-09-04 | 8.956 | 786,258 | -8,986 | 0.05% | 7,042,002 |
| 2007-09-05 | 2007-09-03 | 8.921 | 795,244 | +117,939 | 0.05% | 7,094,164 |
| 2007-09-04 | 2007-08-31 | 8.850 | 677,305 | -15,725 | 0.04% | 5,993,821 |
| 2007-09-03 | 2007-08-30 | 8.903 | 693,030 | +32,574 | 0.04% | 6,170,000 |
| 2007-08-31 | 2007-08-29 | 8.956 | 660,456 | -1,124 | 0.04% | 5,915,276 |
| 2007-08-30 | 2007-08-28 | 9.081 | 661,580 | +11,233 | 0.04% | 6,007,803 |
| 2007-08-29 | 2007-08-27 | 8.921 | 650,347 | -4,493 | 0.04% | 5,801,576 |
| 2007-08-27 | 2007-08-23 | 8.422 | 654,840 | +16,848 | 0.04% | 5,515,177 |
| 2007-08-24 | 2007-08-22 | 8.013 | 637,992 | -26,957 | 0.04% | 5,112,000 |
| 2007-08-23 | 2007-08-21 | 8.013 | 664,949 | +61,777 | 0.04% | 5,327,997 |
| 2007-08-22 | 2007-08-20 | 8.119 | 603,172 | -26,957 | 0.04% | 4,897,440 |
| 2007-08-21 | 2007-08-17 | 7.532 | 630,129 | -153,882 | 0.04% | 4,746,057 |
| 2007-08-20 | 2007-08-16 | 7.924 | 784,011 | +142,649 | 0.05% | 6,212,198 |
| 2007-08-17 | 2007-08-15 | 8.440 | 641,362 | -48,298 | 0.04% | 5,413,083 |
| 2007-08-16 | 2007-08-14 | 8.743 | 689,660 | +1,123 | 0.04% | 6,029,477 |
| 2007-08-15 | 2007-08-13 | 8.760 | 688,537 | +1,123 | 0.04% | 6,031,919 |
| 2007-08-14 | 2007-08-10 | 8.654 | 687,414 | +22,465 | 0.04% | 5,948,641 |
| 2007-08-13 | 2007-08-09 | 8.850 | 664,949 | +124,678 | 0.04% | 5,884,477 |
| 2007-08-10 | 2007-08-08 | 8.582 | 540,271 | -14,602 | 0.03% | 4,636,837 |
| 2007-08-09 | 2007-08-07 | 8.600 | 554,873 | -34,820 | 0.04% | 4,772,037 |
| 2007-08-08 | 2007-08-06 | 8.600 | 589,693 | -17,972 | 0.04% | 5,071,497 |
| 2007-08-07 | 2007-08-03 | 8.636 | 607,665 | +13,479 | 0.04% | 5,247,701 |
| 2007-08-06 | 2007-08-02 | 8.725 | 594,186 | -56,161 | 0.04% | 5,184,198 |
| 2007-08-02 | 2007-07-31 | 9.312 | 650,347 | +38,189 | 0.04% | 6,056,336 |
| 2007-08-01 | 2007-07-30 | 9.152 | 612,158 | +12,356 | 0.04% | 5,602,602 |
| 2007-07-31 | 2007-07-27 | 9.223 | 599,802 | +11,232 | 0.04% | 5,532,237 |
| 2007-07-30 | 2007-07-26 | 9.437 | 588,570 | +4,493 | 0.04% | 5,554,399 |
| 2007-07-27 | 2007-07-25 | 9.562 | 584,077 | +2,246 | 0.04% | 5,584,798 |
| 2007-07-26 | 2007-07-24 | 9.686 | 581,831 | -181,962 | 0.04% | 5,635,843 |
| 2007-07-25 | 2007-07-23 | 9.811 | 763,793 | +115,692 | 0.05% | 7,493,598 |
| 2007-07-24 | 2007-07-20 | 9.847 | 648,101 | -37,066 | 0.04% | 6,381,620 |
| 2007-07-23 | 2007-07-19 | 9.775 | 685,167 | +6,739 | 0.04% | 6,697,796 |
| 2007-07-20 | 2007-07-18 | 9.775 | 678,428 | -23,588 | 0.04% | 6,631,919 |
| 2007-07-19 | 2007-07-17 | 9.793 | 702,016 | -3,369 | 0.04% | 6,875,002 |
| 2007-07-18 | 2007-07-16 | 9.686 | 705,385 | -5,617 | 0.04% | 6,832,635 |
| 2007-07-17 | 2007-07-13 | 9.758 | 711,002 | -181,962 | 0.05% | 6,937,684 |
| 2007-07-16 | 2007-07-12 | 9.847 | 892,964 | +7,862 | 0.06% | 8,792,699 |
| 2007-07-13 | 2007-07-11 | 10.132 | 885,102 | +20,219 | 0.06% | 8,967,445 |
| 2007-07-12 | 2007-07-10 | 10.292 | 864,883 | -222,399 | 0.06% | 8,901,195 |
| 2007-07-11 | 2007-07-09 | 10.149 | 1,087,282 | -105,583 | 0.07% | 11,035,199 |
| 2007-07-10 | 2007-07-06 | 9.597 | 1,192,865 | -21,342 | 0.08% | 11,448,357 |
| 2007-07-09 | 2007-07-05 | 9.580 | 1,214,207 | +126,925 | 0.08% | 11,631,564 |
| 2007-07-06 | 2007-07-04 | 9.580 | 1,087,282 | +148,266 | 0.07% | 10,415,679 |
| 2007-07-05 | 2007-07-03 | 9.544 | 939,016 | +75,256 | 0.06% | 8,961,917 |
| 2007-07-04 | 2007-06-29 | 9.455 | 863,760 | -26,958 | 0.06% | 8,166,777 |
| 2007-07-03 | 2007-06-28 | 9.526 | 890,718 | +17,972 | 0.06% | 8,485,103 |
| 2007-06-29 | 2007-06-27 | 9.597 | 872,746 | +15,725 | 0.06% | 8,376,059 |
| 2007-06-28 | 2007-06-26 | 9.437 | 857,021 | +7,863 | 0.05% | 8,087,801 |
| 2007-06-27 | 2007-06-25 | 9.686 | 849,158 | +20,218 | 0.05% | 8,225,277 |
| 2007-06-26 | 2007-06-22 | 9.473 | 828,940 | 0.05% | 7,852,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy