History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 154,000 | +0 | 0.01% | 645,260 |
| 2025-10-13 | 2025-10-09 | 4.270 | 154,000 | +0 | 0.01% | 657,580 |
| 2025-10-10 | 2025-10-08 | 4.290 | 154,000 | +0 | 0.01% | 660,660 |
| 2025-10-09 | 2025-10-06 | 4.310 | 154,000 | -16,000 | 0.01% | 663,740 |
| 2025-10-08 | 2025-10-03 | 4.430 | 170,000 | -8,000 | 0.01% | 753,100 |
| 2025-10-06 | 2025-10-02 | 4.500 | 178,000 | +6,000 | 0.01% | 801,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 172,000 | -14,000 | 0.01% | 758,520 |
| 2025-10-02 | 2025-09-29 | 4.700 | 186,000 | -12,000 | 0.01% | 874,200 |
| 2025-09-30 | 2025-09-26 | 4.690 | 198,000 | +12,000 | 0.01% | 928,620 |
| 2025-09-29 | 2025-09-25 | 4.850 | 186,000 | -8,000 | 0.01% | 902,100 |
| 2025-09-26 | 2025-09-24 | 4.980 | 194,000 | +8,000 | 0.01% | 966,120 |
| 2025-09-25 | 2025-09-23 | 4.800 | 186,000 | -32,000 | 0.01% | 892,800 |
| 2025-09-24 | 2025-09-22 | 4.550 | 218,000 | +20,000 | 0.01% | 991,900 |
| 2025-09-23 | 2025-09-19 | 4.520 | 198,000 | -10,000 | 0.01% | 894,960 |
| 2025-09-22 | 2025-09-18 | 4.520 | 208,000 | -10,000 | 0.01% | 940,160 |
| 2025-09-18 | 2025-09-16 | 4.400 | 218,000 | -2,000 | 0.01% | 959,200 |
| 2025-09-17 | 2025-09-15 | 4.420 | 220,000 | -8,000 | 0.01% | 972,400 |
| 2025-09-16 | 2025-09-12 | 4.400 | 228,000 | -4,000 | 0.01% | 1,003,200 |
| 2025-09-15 | 2025-09-11 | 4.350 | 232,000 | -12,000 | 0.01% | 1,009,200 |
| 2025-09-12 | 2025-09-10 | 4.360 | 244,000 | +2,000 | 0.01% | 1,063,840 |
| 2025-09-11 | 2025-09-09 | 4.050 | 242,000 | -6,000 | 0.01% | 980,100 |
| 2025-09-10 | 2025-09-08 | 4.060 | 248,000 | -14,000 | 0.01% | 1,006,880 |
| 2025-09-09 | 2025-09-05 | 4.180 | 262,000 | +14,000 | 0.01% | 1,095,160 |
| 2025-09-03 | 2025-09-01 | 3.960 | 248,000 | +4,000 | 0.01% | 982,080 |
| 2025-09-02 | 2025-08-29 | 3.980 | 244,000 | +10,000 | 0.01% | 971,120 |
| 2025-09-01 | 2025-08-28 | 3.900 | 234,000 | -4,000 | 0.01% | 912,600 |
| 2025-08-29 | 2025-08-27 | 3.990 | 238,000 | -50,000 | 0.01% | 949,620 |
| 2025-08-28 | 2025-08-26 | 4.070 | 288,000 | +12,000 | 0.01% | 1,172,160 |
| 2025-08-27 | 2025-08-25 | 4.170 | 276,000 | -168,000 | 0.01% | 1,150,920 |
| 2025-08-25 | 2025-08-21 | 3.430 | 444,000 | +34,000 | 0.02% | 1,522,920 |
| 2025-08-21 | 2025-08-19 | 3.360 | 410,000 | +100,000 | 0.01% | 1,377,600 |
| 2025-08-12 | 2025-08-08 | 3.290 | 310,000 | -30,000 | 0.01% | 1,019,900 |
| 2025-08-08 | 2025-08-06 | 3.320 | 340,000 | +30,000 | 0.01% | 1,128,800 |
| 2025-08-05 | 2025-08-01 | 3.250 | 310,000 | -22,000 | 0.01% | 1,007,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 332,000 | -16,000 | 0.01% | 1,088,960 |
| 2025-07-30 | 2025-07-28 | 3.360 | 348,000 | -10,000 | 0.01% | 1,169,280 |
| 2025-07-29 | 2025-07-25 | 3.290 | 358,000 | +16,000 | 0.01% | 1,177,820 |
| 2025-07-22 | 2025-07-18 | 3.190 | 342,000 | -6,000 | 0.01% | 1,090,980 |
| 2025-07-17 | 2025-07-15 | 3.180 | 348,000 | +22,000 | 0.01% | 1,106,640 |
| 2025-07-11 | 2025-07-09 | 3.200 | 326,000 | -44,000 | 0.01% | 1,043,200 |
| 2025-07-09 | 2025-07-07 | 3.220 | 370,000 | +48,000 | 0.01% | 1,191,400 |
| 2025-07-04 | 2025-07-02 | 3.220 | 322,000 | -10,000 | 0.01% | 1,036,840 |
| 2025-06-30 | 2025-06-26 | 3.050 | 332,000 | -4,000 | 0.01% | 1,012,600 |
| 2025-06-27 | 2025-06-25 | 2.980 | 336,000 | -2,000 | 0.01% | 1,001,280 |
| 2025-06-24 | 2025-06-20 | 2.900 | 338,000 | +2,000 | 0.01% | 980,200 |
| 2025-06-23 | 2025-06-19 | 2.910 | 336,000 | -8,000 | 0.01% | 977,760 |
| 2025-06-17 | 2025-06-13 | 3.285 | 344,000 | +18,303 | 0.01% | 1,129,960 |
| 2025-05-23 | 2025-05-21 | 3.316 | 325,697 | -1,894 | 0.01% | 1,080,159 |
| 2025-05-21 | 2025-05-19 | 3.380 | 327,591 | +9,468 | 0.01% | 1,107,200 |
| 2025-05-15 | 2025-05-13 | 3.475 | 318,123 | -1,894 | 0.01% | 1,105,440 |
| 2025-05-07 | 2025-05-02 | 3.285 | 320,017 | -3,787 | 0.01% | 1,051,181 |
| 2025-04-28 | 2025-04-24 | 3.232 | 323,804 | -11,361 | 0.01% | 1,046,520 |
| 2025-04-15 | 2025-04-11 | 3.137 | 335,165 | -34,085 | 0.01% | 1,051,379 |
| 2025-04-14 | 2025-04-10 | 3.116 | 369,250 | +7,574 | 0.01% | 1,150,500 |
| 2025-04-11 | 2025-04-09 | 3.147 | 361,676 | -43,552 | 0.01% | 1,138,361 |
| 2025-04-10 | 2025-04-08 | 3.031 | 405,228 | -1,894 | 0.02% | 1,228,359 |
| 2025-04-09 | 2025-04-07 | 3.010 | 407,122 | -32,191 | 0.02% | 1,225,501 |
| 2025-04-08 | 2025-04-03 | 3.147 | 439,313 | +9,468 | 0.02% | 1,382,721 |
| 2025-04-03 | 2025-04-01 | 3.232 | 429,845 | +3,787 | 0.02% | 1,389,240 |
| 2025-03-31 | 2025-03-27 | 3.274 | 426,058 | -28,404 | 0.02% | 1,395,001 |
| 2025-03-28 | 2025-03-26 | 3.095 | 454,462 | -3,787 | 0.02% | 1,406,401 |
| 2025-03-27 | 2025-03-25 | 3.169 | 458,249 | -37,872 | 0.02% | 1,452,001 |
| 2025-03-20 | 2025-03-18 | 2.947 | 496,121 | -1,893 | 0.02% | 1,461,961 |
| 2025-03-12 | 2025-03-10 | 2.905 | 498,014 | +1,893 | 0.02% | 1,446,500 |
| 2025-03-10 | 2025-03-06 | 2.978 | 496,121 | -13,255 | 0.02% | 1,477,681 |
| 2025-03-05 | 2025-03-03 | 2.883 | 509,376 | -1,893 | 0.02% | 1,468,741 |
| 2025-03-04 | 2025-02-28 | 2.852 | 511,269 | -1,894 | 0.02% | 1,457,999 |
| 2025-02-28 | 2025-02-26 | 2.862 | 513,163 | -3,787 | 0.02% | 1,468,821 |
| 2025-02-27 | 2025-02-25 | 2.841 | 516,950 | +1,894 | 0.02% | 1,468,740 |
| 2025-02-26 | 2025-02-24 | 2.799 | 515,056 | -1,894 | 0.02% | 1,441,599 |
| 2025-02-20 | 2025-02-18 | 2.693 | 516,950 | +1,894 | 0.02% | 1,392,300 |
| 2025-02-19 | 2025-02-17 | 2.736 | 515,056 | -3,788 | 0.02% | 1,408,959 |
| 2025-02-18 | 2025-02-14 | 2.683 | 518,844 | +1,894 | 0.02% | 1,391,921 |
| 2025-02-17 | 2025-02-13 | 2.693 | 516,950 | +18,936 | 0.02% | 1,392,300 |
| 2025-02-11 | 2025-02-07 | 2.767 | 498,014 | -113,615 | 0.02% | 1,378,120 |
| 2025-02-10 | 2025-02-06 | 2.799 | 611,629 | +7,574 | 0.02% | 1,711,899 |
| 2025-02-07 | 2025-02-05 | 2.788 | 604,055 | +3,787 | 0.02% | 1,684,320 |
| 2025-02-04 | 2025-01-28 | 2.831 | 600,268 | -1,894 | 0.02% | 1,699,120 |
| 2025-01-24 | 2025-01-22 | 2.852 | 602,162 | -18,935 | 0.02% | 1,717,201 |
| 2025-01-21 | 2025-01-17 | 2.831 | 621,097 | +35,978 | 0.02% | 1,758,079 |
| 2025-01-20 | 2025-01-16 | 2.841 | 585,119 | +68,169 | 0.02% | 1,662,419 |
| 2025-01-17 | 2025-01-15 | 2.809 | 516,950 | +18,936 | 0.02% | 1,452,360 |
| 2025-01-16 | 2025-01-14 | 2.841 | 498,014 | -20,830 | 0.02% | 1,414,940 |
| 2025-01-09 | 2025-01-07 | 2.619 | 518,844 | -9,468 | 0.02% | 1,359,041 |
| 2025-01-07 | 2025-01-03 | 2.577 | 528,312 | +9,468 | 0.02% | 1,361,521 |
| 2025-01-06 | 2025-01-02 | 2.630 | 518,844 | -3,787 | 0.02% | 1,364,521 |
| 2025-01-02 | 2024-12-27 | 2.640 | 522,631 | -28,404 | 0.02% | 1,380,001 |
| 2024-12-30 | 2024-12-24 | 2.577 | 551,035 | +34,085 | 0.02% | 1,420,081 |
| 2024-12-19 | 2024-12-17 | 2.609 | 516,950 | +3,787 | 0.02% | 1,348,620 |
| 2024-12-17 | 2024-12-13 | 2.662 | 513,163 | +5,681 | 0.02% | 1,365,840 |
| 2024-12-09 | 2024-12-05 | 2.609 | 507,482 | -3,787 | 0.02% | 1,323,920 |
| 2024-12-04 | 2024-12-02 | 2.619 | 511,269 | -5,681 | 0.02% | 1,339,199 |
| 2024-11-27 | 2024-11-25 | 2.514 | 516,950 | +5,681 | 0.02% | 1,299,480 |
| 2024-11-19 | 2024-11-15 | 2.514 | 511,269 | -1,894 | 0.02% | 1,285,199 |
| 2024-11-14 | 2024-11-12 | 2.693 | 513,163 | +5,681 | 0.02% | 1,382,100 |
| 2024-11-12 | 2024-11-08 | 2.693 | 507,482 | -5,681 | 0.02% | 1,366,800 |
| 2024-11-11 | 2024-11-07 | 2.714 | 513,163 | -18,936 | 0.02% | 1,392,940 |
| 2024-11-08 | 2024-11-06 | 2.672 | 532,099 | -9,468 | 0.02% | 1,421,861 |
| 2024-11-06 | 2024-11-04 | 2.651 | 541,567 | +1,894 | 0.02% | 1,435,721 |
| 2024-11-05 | 2024-11-01 | 2.683 | 539,673 | -1,894 | 0.02% | 1,447,800 |
| 2024-11-01 | 2024-10-30 | 2.662 | 541,567 | +13,255 | 0.02% | 1,441,441 |
| 2024-10-30 | 2024-10-28 | 2.725 | 528,312 | +7,575 | 0.02% | 1,439,641 |
| 2024-10-29 | 2024-10-25 | 2.693 | 520,737 | +3,787 | 0.02% | 1,402,500 |
| 2024-10-28 | 2024-10-24 | 2.736 | 516,950 | +11,362 | 0.02% | 1,414,140 |
| 2024-10-24 | 2024-10-22 | 2.767 | 505,588 | -113,616 | 0.02% | 1,399,079 |
| 2024-10-21 | 2024-10-17 | 2.746 | 619,204 | -3,787 | 0.02% | 1,700,400 |
| 2024-10-17 | 2024-10-15 | 2.746 | 622,991 | +20,829 | 0.02% | 1,710,800 |
| 2024-10-16 | 2024-10-14 | 2.799 | 602,162 | +1,894 | 0.02% | 1,685,401 |
| 2024-10-15 | 2024-10-10 | 2.820 | 600,268 | +18,936 | 0.02% | 1,692,780 |
| 2024-10-10 | 2024-10-08 | 2.799 | 581,332 | +47,340 | 0.02% | 1,627,100 |
| 2024-10-09 | 2024-10-07 | 3.000 | 533,992 | +18,936 | 0.02% | 1,601,759 |
| 2024-10-08 | 2024-10-04 | 2.926 | 515,056 | +11,361 | 0.02% | 1,506,879 |
| 2024-10-04 | 2024-10-02 | 3.000 | 503,695 | -15,149 | 0.02% | 1,510,880 |
| 2024-10-03 | 2024-09-30 | 2.926 | 518,844 | -9,468 | 0.02% | 1,517,961 |
| 2024-10-02 | 2024-09-27 | 2.841 | 528,312 | +7,575 | 0.02% | 1,501,021 |
| 2024-09-30 | 2024-09-26 | 2.831 | 520,737 | +151,487 | 0.02% | 1,473,999 |
| 2024-09-24 | 2024-09-20 | 2.757 | 369,250 | +37,872 | 0.01% | 1,017,900 |
| 2024-09-20 | 2024-09-17 | 2.736 | 331,378 | -13,255 | 0.01% | 906,499 |
| 2024-09-17 | 2024-09-13 | 2.683 | 344,633 | -18,936 | 0.01% | 924,559 |
| 2024-09-09 | 2024-09-04 | 2.683 | 363,569 | +13,255 | 0.01% | 975,359 |
| 2024-08-28 | 2024-08-26 | 2.778 | 350,314 | +18,936 | 0.01% | 973,100 |
| 2024-08-27 | 2024-08-23 | 2.767 | 331,378 | +9,468 | 0.01% | 916,999 |
| 2024-08-12 | 2024-08-08 | 2.862 | 321,910 | +18,936 | 0.01% | 921,399 |
| 2024-08-09 | 2024-08-07 | 2.852 | 302,974 | +3,787 | 0.01% | 863,999 |
| 2024-08-05 | 2024-08-01 | 2.905 | 299,187 | +34,084 | 0.01% | 868,999 |
| 2024-06-19 | 2024-06-17 | 3.430 | 265,103 | -22,723 | 0.01% | 909,345 |
| 2024-06-18 | 2024-06-14 | 3.374 | 287,826 | +13,063 | 0.01% | 971,261 |
| 2024-05-10 | 2024-05-08 | 3.374 | 274,763 | -1,796 | 0.01% | 927,180 |
| 2024-05-08 | 2024-05-06 | 3.397 | 276,559 | -14,366 | 0.01% | 939,401 |
| 2024-05-06 | 2024-05-02 | 3.274 | 290,925 | -1,796 | 0.01% | 952,558 |
| 2024-04-29 | 2024-04-25 | 3.263 | 292,721 | +5,387 | 0.01% | 955,179 |
| 2024-04-25 | 2024-04-23 | 3.263 | 287,334 | -1,796 | 0.01% | 937,601 |
| 2024-03-20 | 2024-03-18 | 3.374 | 289,130 | +1,796 | 0.01% | 975,661 |
| 2024-03-19 | 2024-03-15 | 3.274 | 287,334 | +28,734 | 0.01% | 940,801 |
| 2024-03-15 | 2024-03-13 | 3.285 | 258,600 | +30,529 | 0.01% | 849,599 |
| 2024-03-13 | 2024-03-11 | 3.330 | 228,071 | +1,796 | 0.01% | 759,459 |
| 2024-03-06 | 2024-03-04 | 3.341 | 226,275 | -5,388 | 0.01% | 755,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 231,663 | -16,162 | 0.01% | 755,940 |
| 2024-03-04 | 2024-02-29 | 3.141 | 247,825 | +21,550 | 0.01% | 778,319 |
| 2024-02-08 | 2024-02-06 | 3.141 | 226,275 | +1,795 | 0.01% | 710,639 |
| 2024-01-05 | 2024-01-03 | 3.363 | 224,480 | -26,937 | 0.01% | 755,002 |
| 2024-01-04 | 2024-01-02 | 3.374 | 251,417 | +14,367 | 0.01% | 848,400 |
| 2023-12-15 | 2023-12-13 | 3.174 | 237,050 | -8,980 | 0.01% | 752,399 |
| 2023-12-14 | 2023-12-12 | 3.241 | 246,030 | -5,387 | 0.01% | 797,341 |
| 2023-12-06 | 2023-12-04 | 3.096 | 251,417 | -8,979 | 0.01% | 778,400 |
| 2023-12-05 | 2023-12-01 | 3.052 | 260,396 | +8,979 | 0.01% | 794,599 |
| 2023-12-04 | 2023-11-30 | 2.929 | 251,417 | +7,183 | 0.01% | 736,400 |
| 2023-11-30 | 2023-11-28 | 3.319 | 244,234 | -5,387 | 0.01% | 810,561 |
| 2023-11-22 | 2023-11-20 | 3.297 | 249,621 | -1,796 | 0.01% | 822,879 |
| 2023-10-10 | 2023-10-06 | 3.063 | 251,417 | -7,183 | 0.01% | 770,000 |
| 2023-09-19 | 2023-09-15 | 2.907 | 258,600 | +7,183 | 0.01% | 751,679 |
| 2023-09-13 | 2023-09-11 | 3.029 | 251,417 | -3,592 | 0.01% | 761,600 |
| 2023-08-28 | 2023-08-24 | 3.141 | 255,009 | +3,592 | 0.01% | 800,881 |
| 2023-08-23 | 2023-08-21 | 3.040 | 251,417 | +1,796 | 0.01% | 764,400 |
| 2023-08-09 | 2023-08-07 | 3.308 | 249,621 | -1,796 | 0.01% | 825,659 |
| 2023-07-06 | 2023-07-04 | 3.163 | 251,417 | -8,979 | 0.01% | 795,200 |
| 2023-07-05 | 2023-07-03 | 3.174 | 260,396 | -12,571 | 0.01% | 826,499 |
| 2023-07-04 | 2023-06-30 | 3.085 | 272,967 | -39,509 | 0.01% | 842,080 |
| 2023-07-03 | 2023-06-29 | 3.096 | 312,476 | -16,162 | 0.01% | 967,442 |
| 2023-06-19 | 2023-06-15 | 2.918 | 328,638 | -8,979 | 0.01% | 958,920 |
| 2023-06-13 | 2023-06-09 | 3.052 | 337,617 | +17,270 | 0.01% | 1,030,303 |
| 2023-05-31 | 2023-05-29 | 3.099 | 320,347 | +8,520 | 0.01% | 992,641 |
| 2023-05-25 | 2023-05-23 | 3.239 | 311,827 | +5,112 | 0.01% | 1,010,160 |
| 2023-05-15 | 2023-05-11 | 3.216 | 306,715 | +11,928 | 0.01% | 986,400 |
| 2023-03-29 | 2023-03-27 | 3.486 | 294,787 | +20,447 | 0.01% | 1,027,619 |
| 2023-03-24 | 2023-03-22 | 3.556 | 274,340 | -22,151 | 0.01% | 975,662 |
| 2023-03-23 | 2023-03-21 | 3.509 | 296,491 | -8,520 | 0.01% | 1,040,519 |
| 2023-03-21 | 2023-03-17 | 3.509 | 305,011 | -20,448 | 0.01% | 1,070,420 |
| 2023-03-15 | 2023-03-13 | 3.451 | 325,459 | -5,112 | 0.01% | 1,123,081 |
| 2023-03-14 | 2023-03-10 | 3.286 | 330,571 | -1,704 | 0.01% | 1,086,401 |
| 2023-03-07 | 2023-03-03 | 3.286 | 332,275 | -3,408 | 0.01% | 1,092,001 |
| 2023-03-01 | 2023-02-27 | 3.228 | 335,683 | +25,560 | 0.01% | 1,083,501 |
| 2023-02-28 | 2023-02-24 | 3.322 | 310,123 | -5,112 | 0.01% | 1,030,120 |
| 2023-02-21 | 2023-02-17 | 3.286 | 315,235 | +8,520 | 0.01% | 1,036,000 |
| 2023-02-07 | 2023-02-03 | 3.427 | 306,715 | -5,112 | 0.01% | 1,051,200 |
| 2023-02-03 | 2023-02-01 | 3.462 | 311,827 | -10,224 | 0.01% | 1,079,700 |
| 2023-02-01 | 2023-01-30 | 3.357 | 322,051 | -5,112 | 0.01% | 1,081,081 |
| 2023-01-31 | 2023-01-27 | 3.451 | 327,163 | -1,704 | 0.01% | 1,128,961 |
| 2023-01-19 | 2023-01-17 | 3.345 | 328,867 | +3,408 | 0.01% | 1,100,101 |
| 2023-01-18 | 2023-01-16 | 3.427 | 325,459 | -20,447 | 0.01% | 1,115,441 |
| 2023-01-16 | 2023-01-12 | 3.263 | 345,906 | -1,704 | 0.01% | 1,128,679 |
| 2023-01-11 | 2023-01-09 | 3.357 | 347,610 | -1,704 | 0.01% | 1,166,879 |
| 2023-01-10 | 2023-01-06 | 3.286 | 349,314 | -8,520 | 0.01% | 1,147,999 |
| 2023-01-09 | 2023-01-05 | 3.275 | 357,834 | -1,704 | 0.02% | 1,171,799 |
| 2023-01-05 | 2023-01-03 | 3.275 | 359,538 | -1,704 | 0.02% | 1,177,379 |
| 2023-01-04 | 2022-12-30 | 3.286 | 361,242 | -1,704 | 0.02% | 1,187,200 |
| 2023-01-03 | 2022-12-29 | 3.251 | 362,946 | -8,520 | 0.02% | 1,180,020 |
| 2022-12-30 | 2022-12-28 | 3.204 | 371,466 | -6,816 | 0.02% | 1,190,280 |
| 2022-12-23 | 2022-12-21 | 3.075 | 378,282 | +3,408 | 0.02% | 1,163,280 |
| 2022-12-21 | 2022-12-19 | 3.228 | 374,874 | -13,632 | 0.02% | 1,210,000 |
| 2022-12-19 | 2022-12-15 | 3.063 | 388,506 | +11,928 | 0.02% | 1,190,161 |
| 2022-12-16 | 2022-12-14 | 3.146 | 376,578 | +10,224 | 0.02% | 1,184,560 |
| 2022-12-15 | 2022-12-13 | 3.169 | 366,354 | +13,632 | 0.02% | 1,161,000 |
| 2022-12-14 | 2022-12-12 | 3.169 | 352,722 | +15,335 | 0.01% | 1,117,799 |
| 2022-12-13 | 2022-12-09 | 3.193 | 337,387 | +8,520 | 0.01% | 1,077,122 |
| 2022-12-12 | 2022-12-08 | 3.275 | 328,867 | +10,224 | 0.01% | 1,076,941 |
| 2022-12-09 | 2022-12-07 | 3.263 | 318,643 | -10,224 | 0.01% | 1,039,721 |
| 2022-12-08 | 2022-12-06 | 3.204 | 328,867 | +1,704 | 0.01% | 1,053,781 |
| 2022-12-07 | 2022-12-05 | 3.228 | 327,163 | +44,304 | 0.01% | 1,056,001 |
| 2022-12-05 | 2022-12-01 | 2.993 | 282,859 | -1,704 | 0.01% | 846,599 |
| 2022-12-01 | 2022-11-29 | 2.887 | 284,563 | -1,704 | 0.01% | 821,639 |
| 2022-11-29 | 2022-11-25 | 2.723 | 286,267 | -3,408 | 0.01% | 779,519 |
| 2022-11-28 | 2022-11-24 | 2.782 | 289,675 | +1,704 | 0.01% | 805,799 |
| 2022-11-15 | 2022-11-11 | 2.817 | 287,971 | -1,704 | 0.01% | 811,199 |
| 2022-11-10 | 2022-11-08 | 2.653 | 289,675 | -1,704 | 0.01% | 768,399 |
| 2022-11-03 | 2022-11-01 | 2.383 | 291,379 | -1,704 | 0.01% | 694,259 |
| 2022-11-01 | 2022-10-28 | 2.383 | 293,083 | +1,704 | 0.01% | 698,319 |
| 2022-10-24 | 2022-10-20 | 2.500 | 291,379 | +1,704 | 0.01% | 728,459 |
| 2022-10-21 | 2022-10-19 | 2.500 | 289,675 | -1,704 | 0.01% | 724,199 |
| 2022-10-14 | 2022-10-12 | 2.547 | 291,379 | -6,816 | 0.01% | 742,139 |
| 2022-09-21 | 2022-09-19 | 2.840 | 298,195 | -1,704 | 0.01% | 847,000 |
| 2022-09-05 | 2022-09-01 | 2.923 | 299,899 | +1,704 | 0.01% | 876,480 |
| 2022-08-31 | 2022-08-29 | 2.946 | 298,195 | +1,704 | 0.01% | 878,500 |
| 2022-08-29 | 2022-08-25 | 3.040 | 296,491 | +1,704 | 0.01% | 901,319 |
| 2022-08-18 | 2022-08-16 | 3.087 | 294,787 | -5,112 | 0.01% | 909,979 |
| 2022-08-05 | 2022-08-03 | 2.934 | 299,899 | -1,704 | 0.01% | 880,000 |
| 2022-08-04 | 2022-08-02 | 2.817 | 301,603 | +1,704 | 0.01% | 849,600 |
| 2022-08-01 | 2022-07-28 | 2.934 | 299,899 | -17,040 | 0.01% | 880,000 |
| 2022-07-29 | 2022-07-27 | 2.993 | 316,939 | -13,632 | 0.01% | 948,600 |
| 2022-07-27 | 2022-07-25 | 2.934 | 330,571 | +13,632 | 0.01% | 970,001 |
| 2022-07-25 | 2022-07-21 | 2.934 | 316,939 | -5,112 | 0.01% | 930,000 |
| 2022-07-20 | 2022-07-18 | 3.005 | 322,051 | +1,704 | 0.01% | 967,681 |
| 2022-07-19 | 2022-07-15 | 3.016 | 320,347 | +23,856 | 0.01% | 966,321 |
| 2022-07-18 | 2022-07-14 | 3.122 | 296,491 | +3,408 | 0.01% | 925,679 |
| 2022-07-14 | 2022-07-12 | 3.181 | 293,083 | -5,112 | 0.01% | 932,239 |
| 2022-07-13 | 2022-07-11 | 3.134 | 298,195 | -1,704 | 0.01% | 934,500 |
| 2022-07-12 | 2022-07-08 | 3.193 | 299,899 | +3,408 | 0.01% | 957,440 |
| 2022-07-11 | 2022-07-07 | 3.263 | 296,491 | +3,408 | 0.01% | 967,439 |
| 2022-07-07 | 2022-07-05 | 3.228 | 293,083 | -1,704 | 0.01% | 945,999 |
| 2022-07-05 | 2022-06-30 | 3.263 | 294,787 | -1,704 | 0.01% | 961,879 |
| 2022-07-04 | 2022-06-29 | 3.263 | 296,491 | -8,520 | 0.01% | 967,439 |
| 2022-06-30 | 2022-06-28 | 3.333 | 305,011 | -8,520 | 0.01% | 1,016,720 |
| 2022-06-29 | 2022-06-27 | 3.181 | 313,531 | -15,336 | 0.01% | 997,280 |
| 2022-06-28 | 2022-06-24 | 3.181 | 328,867 | +1,704 | 0.01% | 1,046,061 |
| 2022-06-27 | 2022-06-23 | 3.228 | 327,163 | -17,039 | 0.01% | 1,056,001 |
| 2022-06-24 | 2022-06-22 | 3.216 | 344,202 | -10,224 | 0.01% | 1,106,959 |
| 2022-06-21 | 2022-06-17 | 3.052 | 354,426 | +5,112 | 0.01% | 1,081,599 |
| 2022-06-20 | 2022-06-16 | 3.099 | 349,314 | -5,112 | 0.01% | 1,082,399 |
| 2022-06-17 | 2022-06-15 | 3.075 | 354,426 | +1,704 | 0.01% | 1,089,919 |
| 2022-06-15 | 2022-06-13 | 3.323 | 352,722 | +17,039 | 0.01% | 1,172,061 |
| 2022-06-14 | 2022-06-10 | 3.372 | 335,683 | +25,292 | 0.01% | 1,131,967 |
| 2022-06-13 | 2022-06-09 | 3.421 | 310,391 | +3,250 | 0.01% | 1,061,959 |
| 2022-06-10 | 2022-06-08 | 3.421 | 307,141 | -13,001 | 0.01% | 1,050,840 |
| 2022-06-09 | 2022-06-07 | 3.360 | 320,142 | +11,376 | 0.01% | 1,075,621 |
| 2022-06-08 | 2022-06-06 | 3.335 | 308,766 | +4,875 | 0.01% | 1,029,800 |
| 2022-06-06 | 2022-06-01 | 3.348 | 303,891 | -1,625 | 0.01% | 1,017,281 |
| 2022-05-30 | 2022-05-26 | 3.298 | 305,516 | +13,001 | 0.01% | 1,007,680 |
| 2022-05-27 | 2022-05-25 | 3.335 | 292,515 | +3,250 | 0.01% | 975,599 |
| 2022-05-23 | 2022-05-19 | 3.335 | 289,265 | +13,001 | 0.01% | 964,760 |
| 2022-05-19 | 2022-05-17 | 3.360 | 276,264 | +3,250 | 0.01% | 928,199 |
| 2022-05-17 | 2022-05-13 | 3.348 | 273,014 | -1,625 | 0.01% | 913,919 |
| 2022-05-16 | 2022-05-12 | 3.286 | 274,639 | -24,377 | 0.01% | 902,459 |
| 2022-05-13 | 2022-05-11 | 3.274 | 299,016 | +27,627 | 0.01% | 978,881 |
| 2022-05-12 | 2022-05-10 | 3.372 | 271,389 | -4,875 | 0.01% | 915,160 |
| 2022-05-11 | 2022-05-06 | 3.348 | 276,264 | +1,625 | 0.01% | 924,799 |
| 2022-05-10 | 2022-05-05 | 3.421 | 274,639 | +1,625 | 0.01% | 939,639 |
| 2022-05-05 | 2022-05-03 | 3.397 | 273,014 | +1,625 | 0.01% | 927,359 |
| 2022-05-04 | 2022-04-29 | 3.471 | 271,389 | -3,250 | 0.01% | 941,879 |
| 2022-05-03 | 2022-04-28 | 3.397 | 274,639 | -3,250 | 0.01% | 932,879 |
| 2022-04-27 | 2022-04-25 | 3.311 | 277,889 | +6,500 | 0.01% | 919,978 |
| 2022-04-26 | 2022-04-22 | 3.434 | 271,389 | -4,875 | 0.01% | 931,859 |
| 2022-04-25 | 2022-04-21 | 3.372 | 276,264 | +6,500 | 0.01% | 931,599 |
| 2022-04-22 | 2022-04-20 | 3.434 | 269,764 | -3,250 | 0.01% | 926,280 |
| 2022-04-21 | 2022-04-19 | 3.421 | 273,014 | -1,625 | 0.01% | 934,079 |
| 2022-04-20 | 2022-04-14 | 3.458 | 274,639 | -6,501 | 0.01% | 949,779 |
| 2022-04-14 | 2022-04-12 | 3.372 | 281,140 | -4,875 | 0.01% | 948,041 |
| 2022-04-13 | 2022-04-11 | 3.335 | 286,015 | +4,875 | 0.01% | 953,920 |
| 2022-04-12 | 2022-04-08 | 3.471 | 281,140 | +1,625 | 0.01% | 975,721 |
| 2022-04-11 | 2022-04-07 | 3.483 | 279,515 | +1,626 | 0.01% | 973,521 |
| 2022-04-08 | 2022-04-06 | 3.532 | 277,889 | +1,625 | 0.01% | 981,538 |
| 2022-04-07 | 2022-04-04 | 3.508 | 276,264 | -17,876 | 0.01% | 968,999 |
| 2022-04-06 | 2022-04-01 | 3.372 | 294,140 | +19,501 | 0.01% | 991,879 |
| 2022-04-04 | 2022-03-31 | 3.335 | 274,639 | +8,125 | 0.01% | 915,979 |
| 2022-04-01 | 2022-03-30 | 3.446 | 266,514 | -16,251 | 0.01% | 918,400 |
| 2022-03-31 | 2022-03-29 | 3.508 | 282,765 | -56,878 | 0.01% | 991,801 |
| 2022-03-24 | 2022-03-22 | 3.692 | 339,643 | -40,627 | 0.01% | 1,254,001 |
| 2022-03-23 | 2022-03-21 | 3.594 | 380,270 | +40,627 | 0.02% | 1,366,561 |
| 2022-03-22 | 2022-03-18 | 3.680 | 339,643 | -3,250 | 0.01% | 1,249,821 |
| 2022-03-21 | 2022-03-17 | 3.581 | 342,893 | +8,126 | 0.02% | 1,228,020 |
| 2022-03-17 | 2022-03-15 | 3.311 | 334,767 | -69,879 | 0.01% | 1,108,279 |
| 2022-03-16 | 2022-03-14 | 3.581 | 404,646 | +9,750 | 0.02% | 1,449,180 |
| 2022-03-14 | 2022-03-10 | 3.938 | 394,896 | +3,251 | 0.02% | 1,555,202 |
| 2022-03-11 | 2022-03-09 | 3.864 | 391,645 | -178,760 | 0.02% | 1,513,478 |
| 2022-03-10 | 2022-03-08 | 3.963 | 570,405 | -1,625 | 0.03% | 2,260,441 |
| 2022-03-09 | 2022-03-07 | 4.160 | 572,030 | -1,625 | 0.03% | 2,379,521 |
| 2022-03-08 | 2022-03-04 | 4.184 | 573,655 | +89,380 | 0.03% | 2,400,400 |
| 2022-03-07 | 2022-03-03 | 4.406 | 484,275 | +8,125 | 0.02% | 2,133,679 |
| 2022-03-04 | 2022-03-02 | 4.172 | 476,150 | +160,884 | 0.02% | 1,986,541 |
| 2022-03-03 | 2022-03-01 | 4.320 | 315,266 | -11,376 | 0.01% | 1,361,878 |
| 2022-02-28 | 2022-02-24 | 4.209 | 326,642 | -37,377 | 0.01% | 1,374,840 |
| 2022-02-24 | 2022-02-22 | 4.209 | 364,019 | -19,501 | 0.02% | 1,532,160 |
| 2022-02-22 | 2022-02-18 | 4.283 | 383,520 | +11,376 | 0.02% | 1,642,560 |
| 2022-02-17 | 2022-02-15 | 4.184 | 372,144 | +34,126 | 0.02% | 1,557,198 |
| 2022-02-16 | 2022-02-14 | 4.246 | 338,018 | -19,501 | 0.01% | 1,435,202 |
| 2022-02-11 | 2022-02-09 | 3.951 | 357,519 | +1,625 | 0.02% | 1,412,401 |
| 2022-02-09 | 2022-02-07 | 4.012 | 355,894 | -3,250 | 0.02% | 1,427,882 |
| 2022-02-08 | 2022-02-04 | 3.963 | 359,144 | -8,125 | 0.02% | 1,423,241 |
| 2022-02-07 | 2022-01-31 | 3.963 | 367,269 | -24,376 | 0.02% | 1,455,439 |
| 2022-02-04 | 2022-01-27 | 3.827 | 391,645 | -8,126 | 0.02% | 1,499,018 |
| 2022-01-25 | 2022-01-21 | 3.827 | 399,771 | +6,501 | 0.02% | 1,530,121 |
| 2022-01-24 | 2022-01-20 | 3.877 | 393,270 | -16,251 | 0.02% | 1,524,598 |
| 2022-01-19 | 2022-01-17 | 3.914 | 409,521 | +1,625 | 0.02% | 1,602,719 |
| 2022-01-14 | 2022-01-12 | 3.877 | 407,896 | -19,501 | 0.02% | 1,581,299 |
| 2022-01-13 | 2022-01-11 | 3.803 | 427,397 | -4,876 | 0.02% | 1,625,339 |
| 2022-01-10 | 2022-01-06 | 3.754 | 432,273 | +8,126 | 0.02% | 1,622,602 |
| 2022-01-06 | 2022-01-04 | 3.827 | 424,147 | +1,625 | 0.02% | 1,623,420 |
| 2022-01-05 | 2022-01-03 | 3.840 | 422,522 | -19,501 | 0.02% | 1,622,400 |
| 2022-01-04 | 2021-12-31 | 3.754 | 442,023 | -9,751 | 0.02% | 1,659,200 |
| 2022-01-03 | 2021-12-29 | 3.668 | 451,774 | -6,500 | 0.02% | 1,656,882 |
| 2021-12-29 | 2021-12-24 | 3.606 | 458,274 | -6,500 | 0.02% | 1,652,520 |
| 2021-12-21 | 2021-12-17 | 3.581 | 464,774 | -16,251 | 0.02% | 1,664,519 |
| 2021-12-20 | 2021-12-16 | 3.557 | 481,025 | -4,875 | 0.02% | 1,710,880 |
| 2021-12-16 | 2021-12-14 | 3.532 | 485,900 | +40,627 | 0.02% | 1,716,259 |
| 2021-12-07 | 2021-12-03 | 3.544 | 445,273 | +8,125 | 0.02% | 1,578,239 |
| 2021-12-03 | 2021-12-01 | 3.594 | 437,148 | +8,126 | 0.02% | 1,570,961 |
| 2021-12-02 | 2021-11-30 | 3.581 | 429,022 | +32,501 | 0.02% | 1,536,479 |
| 2021-12-01 | 2021-11-29 | 3.668 | 396,521 | -16,251 | 0.02% | 1,454,241 |
| 2021-11-30 | 2021-11-26 | 3.594 | 412,772 | +19,502 | 0.02% | 1,483,362 |
| 2021-11-26 | 2021-11-24 | 3.631 | 393,270 | +16,250 | 0.02% | 1,427,798 |
| 2021-11-24 | 2021-11-22 | 3.618 | 377,020 | +47,128 | 0.02% | 1,364,161 |
| 2021-10-26 | 2021-10-22 | 3.852 | 329,892 | +48,752 | 0.01% | 1,270,779 |
| 2021-10-22 | 2021-10-20 | 3.594 | 281,140 | -1,625 | 0.01% | 1,010,321 |
| 2021-10-20 | 2021-10-18 | 3.778 | 282,765 | -8,125 | 0.01% | 1,068,361 |
| 2021-10-12 | 2021-10-08 | 3.446 | 290,890 | -21,126 | 0.01% | 1,002,399 |
| 2021-10-11 | 2021-10-07 | 3.446 | 312,016 | +21,126 | 0.01% | 1,075,199 |
| 2021-09-28 | 2021-09-24 | 3.508 | 290,890 | -11,376 | 0.01% | 1,020,299 |
| 2021-09-24 | 2021-09-21 | 3.471 | 302,266 | +1,625 | 0.01% | 1,049,041 |
| 2021-09-20 | 2021-09-16 | 3.471 | 300,641 | -1,625 | 0.01% | 1,043,401 |
| 2021-09-17 | 2021-09-15 | 3.471 | 302,266 | -6,500 | 0.01% | 1,049,041 |
| 2021-09-16 | 2021-09-14 | 3.421 | 308,766 | +11,375 | 0.01% | 1,056,400 |
| 2021-09-14 | 2021-09-10 | 3.434 | 297,391 | +1,626 | 0.01% | 1,021,142 |
| 2021-09-06 | 2021-09-02 | 3.446 | 295,765 | +6,500 | 0.01% | 1,019,199 |
| 2021-09-03 | 2021-09-01 | 3.384 | 289,265 | -73,129 | 0.01% | 979,000 |
| 2021-09-02 | 2021-08-31 | 3.212 | 362,394 | +3,250 | 0.02% | 1,164,060 |
| 2021-08-31 | 2021-08-27 | 3.237 | 359,144 | +9,751 | 0.02% | 1,162,461 |
| 2021-08-30 | 2021-08-26 | 3.237 | 349,393 | +60,128 | 0.02% | 1,130,899 |
| 2021-08-26 | 2021-08-24 | 3.175 | 289,265 | -8,126 | 0.01% | 918,480 |
| 2021-08-25 | 2021-08-23 | 3.114 | 297,391 | -24,376 | 0.01% | 925,982 |
| 2021-08-24 | 2021-08-20 | 3.126 | 321,767 | +21,126 | 0.01% | 1,005,841 |
| 2021-08-19 | 2021-08-17 | 3.175 | 300,641 | -24,376 | 0.01% | 954,601 |
| 2021-08-16 | 2021-08-12 | 3.138 | 325,017 | +24,376 | 0.01% | 1,020,000 |
| 2021-08-13 | 2021-08-11 | 3.151 | 300,641 | -8,125 | 0.01% | 947,201 |
| 2021-08-12 | 2021-08-10 | 3.188 | 308,766 | -1,625 | 0.01% | 984,200 |
| 2021-08-05 | 2021-08-03 | 3.126 | 310,391 | +9,750 | 0.01% | 970,279 |
| 2021-08-04 | 2021-08-02 | 3.126 | 300,641 | +11,376 | 0.01% | 939,801 |
| 2021-07-28 | 2021-07-26 | 3.200 | 289,265 | +8,125 | 0.01% | 925,600 |
| 2021-07-14 | 2021-07-12 | 3.335 | 281,140 | -1,625 | 0.01% | 937,661 |
| 2021-07-09 | 2021-07-07 | 3.298 | 282,765 | +1,625 | 0.01% | 932,641 |
| 2021-07-05 | 2021-06-30 | 3.471 | 281,140 | -21,126 | 0.01% | 975,721 |
| 2021-07-02 | 2021-06-29 | 3.471 | 302,266 | +21,126 | 0.01% | 1,049,041 |
| 2021-06-29 | 2021-06-25 | 3.618 | 281,140 | -24,376 | 0.01% | 1,017,241 |
| 2021-06-28 | 2021-06-24 | 3.532 | 305,516 | +8,125 | 0.01% | 1,079,120 |
| 2021-06-25 | 2021-06-23 | 3.557 | 297,391 | +16,251 | 0.01% | 1,057,742 |
| 2021-06-08 | 2021-06-04 | 4.050 | 281,140 | +1,640 | 0.01% | 1,138,722 |
| 2021-05-31 | 2021-05-27 | 3.974 | 279,500 | -20,413 | 0.01% | 1,110,720 |
| 2021-05-27 | 2021-05-25 | 3.923 | 299,913 | -1,570 | 0.01% | 1,176,560 |
| 2021-05-25 | 2021-05-21 | 3.910 | 301,483 | +9,421 | 0.01% | 1,178,879 |
| 2021-05-12 | 2021-05-10 | 4.140 | 292,062 | +3,141 | 0.01% | 1,209,000 |
| 2021-05-10 | 2021-05-06 | 4.038 | 288,921 | +7,851 | 0.01% | 1,166,558 |
| 2021-04-29 | 2021-04-27 | 4.101 | 281,070 | -1,571 | 0.01% | 1,152,759 |
| 2021-04-23 | 2021-04-21 | 3.923 | 282,641 | +7,852 | 0.01% | 1,108,802 |
| 2021-04-21 | 2021-04-19 | 4.012 | 274,789 | -1,571 | 0.01% | 1,102,498 |
| 2021-04-20 | 2021-04-16 | 3.910 | 276,360 | +1,571 | 0.01% | 1,080,641 |
| 2021-04-14 | 2021-04-12 | 3.961 | 274,789 | +1,570 | 0.01% | 1,088,498 |
| 2021-04-08 | 2021-04-01 | 4.216 | 273,219 | -1,570 | 0.01% | 1,151,879 |
| 2021-04-07 | 2021-03-31 | 4.190 | 274,789 | -28,264 | 0.01% | 1,151,498 |
| 2021-03-31 | 2021-03-29 | 4.216 | 303,053 | -15,703 | 0.01% | 1,277,658 |
| 2021-03-29 | 2021-03-25 | 4.038 | 318,756 | -21,983 | 0.01% | 1,287,021 |
| 2021-03-26 | 2021-03-24 | 4.076 | 340,739 | +6,281 | 0.02% | 1,388,801 |
| 2021-03-25 | 2021-03-23 | 4.229 | 334,458 | +10,992 | 0.02% | 1,414,320 |
| 2021-03-24 | 2021-03-22 | 3.936 | 323,466 | +7,851 | 0.01% | 1,273,078 |
| 2021-03-19 | 2021-03-17 | 4.050 | 315,615 | +7,851 | 0.01% | 1,278,359 |
| 2021-03-16 | 2021-03-12 | 3.796 | 307,764 | +7,851 | 0.01% | 1,168,160 |
| 2021-03-10 | 2021-03-08 | 3.808 | 299,913 | +15,702 | 0.01% | 1,142,180 |
| 2021-03-04 | 2021-03-02 | 3.974 | 284,211 | +3,141 | 0.01% | 1,129,441 |
| 2021-03-02 | 2021-02-26 | 4.127 | 281,070 | -9,422 | 0.01% | 1,159,919 |
| 2021-03-01 | 2021-02-25 | 4.280 | 290,492 | -7,851 | 0.01% | 1,243,201 |
| 2021-02-26 | 2021-02-24 | 4.203 | 298,343 | +6,281 | 0.01% | 1,254,001 |
| 2021-02-24 | 2021-02-22 | 4.101 | 292,062 | -3,140 | 0.01% | 1,197,840 |
| 2021-02-22 | 2021-02-18 | 4.318 | 295,202 | -1,571 | 0.01% | 1,274,639 |
| 2021-02-19 | 2021-02-17 | 4.152 | 296,773 | +1,571 | 0.01% | 1,232,282 |
| 2021-02-09 | 2021-02-05 | 3.910 | 295,202 | +1,570 | 0.01% | 1,154,319 |
| 2021-02-04 | 2021-02-02 | 4.101 | 293,632 | -1,570 | 0.01% | 1,204,280 |
| 2021-02-03 | 2021-02-01 | 4.025 | 295,202 | -4,711 | 0.01% | 1,188,159 |
| 2021-02-02 | 2021-01-29 | 4.089 | 299,913 | +4,711 | 0.01% | 1,226,220 |
| 2021-01-29 | 2021-01-27 | 4.050 | 295,202 | +3,140 | 0.01% | 1,195,679 |
| 2021-01-28 | 2021-01-26 | 4.101 | 292,062 | +3,141 | 0.01% | 1,197,840 |
| 2021-01-27 | 2021-01-25 | 4.318 | 288,921 | -4,711 | 0.01% | 1,247,518 |
| 2021-01-26 | 2021-01-22 | 3.974 | 293,632 | +12,562 | 0.01% | 1,166,880 |
| 2021-01-25 | 2021-01-21 | 4.522 | 281,070 | -14,132 | 0.01% | 1,270,899 |
| 2021-01-22 | 2021-01-20 | 3.617 | 295,202 | -9,422 | 0.01% | 1,067,839 |
| 2021-01-21 | 2021-01-19 | 3.541 | 304,624 | -20,413 | 0.01% | 1,078,641 |
| 2021-01-20 | 2021-01-18 | 3.388 | 325,037 | +20,413 | 0.01% | 1,101,241 |
| 2021-01-06 | 2021-01-04 | 3.464 | 304,624 | -17,272 | 0.01% | 1,055,361 |
| 2020-12-29 | 2020-12-24 | 3.210 | 321,896 | +9,421 | 0.01% | 1,033,199 |
| 2020-12-23 | 2020-12-21 | 3.312 | 312,475 | -9,421 | 0.01% | 1,034,801 |
| 2020-12-18 | 2020-12-16 | 3.235 | 321,896 | +17,272 | 0.01% | 1,041,399 |
| 2020-12-07 | 2020-12-03 | 3.452 | 304,624 | -4,710 | 0.01% | 1,051,481 |
| 2020-12-04 | 2020-12-02 | 3.401 | 309,334 | +4,710 | 0.01% | 1,051,979 |
| 2020-11-26 | 2020-11-24 | 3.554 | 304,624 | -1,570 | 0.01% | 1,082,521 |
| 2020-11-25 | 2020-11-23 | 3.554 | 306,194 | +17,273 | 0.01% | 1,088,100 |
| 2020-10-12 | 2020-10-08 | 3.414 | 288,921 | -9,422 | 0.01% | 986,239 |
| 2020-10-07 | 2020-10-05 | 3.401 | 298,343 | -6,281 | 0.01% | 1,014,601 |
| 2020-09-30 | 2020-09-28 | 3.184 | 304,624 | +6,281 | 0.01% | 970,001 |
| 2020-09-21 | 2020-09-17 | 3.426 | 298,343 | -23,553 | 0.01% | 1,022,201 |
| 2020-09-16 | 2020-09-14 | 3.477 | 321,896 | -3,141 | 0.01% | 1,119,299 |
| 2020-09-11 | 2020-09-09 | 3.401 | 325,037 | +9,422 | 0.01% | 1,105,381 |
| 2020-09-09 | 2020-09-07 | 3.490 | 315,615 | -48,677 | 0.01% | 1,101,479 |
| 2020-09-08 | 2020-09-04 | 3.503 | 364,292 | -39,256 | 0.02% | 1,275,999 |
| 2020-09-02 | 2020-08-31 | 3.503 | 403,548 | -12,562 | 0.02% | 1,413,500 |
| 2020-09-01 | 2020-08-28 | 3.515 | 416,110 | +12,562 | 0.02% | 1,462,801 |
| 2020-08-26 | 2020-08-24 | 3.643 | 403,548 | +7,851 | 0.02% | 1,470,040 |
| 2020-08-25 | 2020-08-21 | 3.656 | 395,697 | +80,082 | 0.02% | 1,446,481 |
| 2020-08-21 | 2020-08-19 | 3.656 | 315,615 | -1,570 | 0.01% | 1,153,739 |
| 2020-08-18 | 2020-08-14 | 3.503 | 317,185 | -17,273 | 0.01% | 1,110,998 |
| 2020-08-17 | 2020-08-13 | 3.464 | 334,458 | +14,132 | 0.02% | 1,158,720 |
| 2020-08-14 | 2020-08-12 | 3.503 | 320,326 | +4,711 | 0.01% | 1,122,000 |
| 2020-08-13 | 2020-08-11 | 3.541 | 315,615 | +3,140 | 0.01% | 1,117,559 |
| 2020-08-10 | 2020-08-06 | 3.541 | 312,475 | -34,545 | 0.01% | 1,106,441 |
| 2020-08-07 | 2020-08-05 | 3.541 | 347,020 | +34,545 | 0.02% | 1,228,761 |
| 2020-07-28 | 2020-07-24 | 3.477 | 312,475 | -153,882 | 0.01% | 1,086,541 |
| 2020-07-27 | 2020-07-23 | 3.503 | 466,357 | -7,851 | 0.02% | 1,633,500 |
| 2020-07-24 | 2020-07-22 | 3.592 | 474,208 | +106,775 | 0.02% | 1,703,280 |
| 2020-07-22 | 2020-07-20 | 3.541 | 367,433 | -7,851 | 0.02% | 1,301,041 |
| 2020-07-20 | 2020-07-16 | 3.541 | 375,284 | -7,851 | 0.02% | 1,328,841 |
| 2020-07-15 | 2020-07-13 | 3.592 | 383,135 | +7,851 | 0.02% | 1,376,160 |
| 2020-07-13 | 2020-07-09 | 3.668 | 375,284 | -26,694 | 0.02% | 1,376,641 |
| 2020-07-10 | 2020-07-08 | 3.643 | 401,978 | +10,992 | 0.02% | 1,464,321 |
| 2020-07-09 | 2020-07-07 | 3.656 | 390,986 | -15,702 | 0.02% | 1,429,260 |
| 2020-07-08 | 2020-07-06 | 3.694 | 406,688 | +31,404 | 0.02% | 1,502,199 |
| 2020-07-06 | 2020-07-02 | 3.732 | 375,284 | -25,123 | 0.02% | 1,400,541 |
| 2020-07-03 | 2020-06-30 | 3.745 | 400,407 | +25,123 | 0.02% | 1,499,398 |
| 2020-06-15 | 2020-06-11 | 3.643 | 375,284 | -9,421 | 0.02% | 1,367,081 |
| 2020-06-09 | 2020-06-05 | 3.590 | 384,705 | +6,666 | 0.02% | 1,381,234 |
| 2020-06-01 | 2020-05-28 | 3.474 | 378,039 | -6,172 | 0.02% | 1,313,201 |
| 2020-05-28 | 2020-05-26 | 3.513 | 384,211 | +4,629 | 0.02% | 1,349,581 |
| 2020-05-21 | 2020-05-19 | 3.746 | 379,582 | -20,059 | 0.02% | 1,421,881 |
| 2020-05-19 | 2020-05-15 | 3.694 | 399,641 | +12,344 | 0.02% | 1,476,300 |
| 2020-05-18 | 2020-05-14 | 3.746 | 387,297 | +15,430 | 0.02% | 1,450,780 |
| 2020-05-15 | 2020-05-13 | 3.616 | 371,867 | -20,059 | 0.02% | 1,344,781 |
| 2020-05-08 | 2020-05-06 | 3.681 | 391,926 | -1,543 | 0.02% | 1,442,720 |
| 2020-05-06 | 2020-05-04 | 3.707 | 393,469 | -1,543 | 0.02% | 1,458,600 |
| 2020-05-05 | 2020-04-29 | 3.318 | 395,012 | -15,430 | 0.02% | 1,310,720 |
| 2020-04-29 | 2020-04-27 | 3.331 | 410,442 | +24,688 | 0.02% | 1,367,240 |
| 2020-04-28 | 2020-04-24 | 3.370 | 385,754 | +9,258 | 0.02% | 1,300,000 |
| 2020-04-27 | 2020-04-23 | 3.383 | 376,496 | +12,344 | 0.02% | 1,273,681 |
| 2020-04-03 | 2020-04-01 | 3.590 | 364,152 | -30,860 | 0.02% | 1,307,441 |
| 2020-04-02 | 2020-03-31 | 3.681 | 395,012 | +3,086 | 0.02% | 1,454,080 |
| 2020-03-27 | 2020-03-25 | 3.642 | 391,926 | -1,543 | 0.02% | 1,427,480 |
| 2020-03-26 | 2020-03-24 | 3.396 | 393,469 | +4,629 | 0.02% | 1,336,200 |
| 2020-03-25 | 2020-03-23 | 3.292 | 388,840 | +15,430 | 0.02% | 1,280,160 |
| 2020-03-18 | 2020-03-16 | 3.629 | 373,410 | -4,629 | 0.02% | 1,355,201 |
| 2020-03-16 | 2020-03-12 | 3.707 | 378,039 | +23,145 | 0.02% | 1,401,401 |
| 2020-03-12 | 2020-03-10 | 3.746 | 354,894 | -23,145 | 0.02% | 1,329,402 |
| 2020-03-06 | 2020-03-04 | 3.785 | 378,039 | +23,145 | 0.02% | 1,430,801 |
| 2020-02-25 | 2020-02-21 | 3.888 | 354,894 | +6,173 | 0.02% | 1,380,002 |
| 2020-01-20 | 2020-01-16 | 4.070 | 348,721 | -7,716 | 0.02% | 1,419,278 |
| 2020-01-10 | 2020-01-08 | 3.876 | 356,437 | -27,774 | 0.02% | 1,381,382 |
| 2020-01-09 | 2020-01-07 | 3.863 | 384,211 | +27,774 | 0.02% | 1,484,041 |
| 2019-12-11 | 2019-12-09 | 3.824 | 356,437 | +7,716 | 0.02% | 1,362,902 |
| 2019-10-28 | 2019-10-24 | 4.174 | 348,721 | +3,086 | 0.02% | 1,455,438 |
| 2019-10-23 | 2019-10-21 | 4.070 | 345,635 | +4,629 | 0.02% | 1,406,718 |
| 2019-10-16 | 2019-10-14 | 4.290 | 341,006 | +7,715 | 0.02% | 1,463,018 |
| 2019-09-13 | 2019-09-11 | 4.550 | 333,291 | +15,430 | 0.02% | 1,516,318 |
| 2019-09-12 | 2019-09-10 | 4.537 | 317,861 | +12,344 | 0.01% | 1,441,999 |
| 2019-09-11 | 2019-09-09 | 4.562 | 305,517 | +15,430 | 0.01% | 1,393,920 |
| 2019-09-02 | 2019-08-29 | 4.446 | 290,087 | -16,973 | 0.01% | 1,289,680 |
| 2019-08-30 | 2019-08-28 | 4.420 | 307,060 | -12,344 | 0.01% | 1,357,180 |
| 2019-08-26 | 2019-08-22 | 4.394 | 319,404 | +7,715 | 0.01% | 1,403,459 |
| 2019-08-23 | 2019-08-21 | 4.472 | 311,689 | -15,430 | 0.01% | 1,393,799 |
| 2019-08-22 | 2019-08-20 | 4.420 | 327,119 | -7,715 | 0.02% | 1,445,839 |
| 2019-08-08 | 2019-08-06 | 4.200 | 334,834 | -1,543 | 0.02% | 1,406,158 |
| 2019-07-29 | 2019-07-25 | 4.472 | 336,377 | -4,629 | 0.02% | 1,504,198 |
| 2019-07-11 | 2019-07-09 | 4.122 | 341,006 | -4,629 | 0.02% | 1,405,558 |
| 2019-07-08 | 2019-07-04 | 4.148 | 345,635 | -6,173 | 0.02% | 1,433,598 |
| 2019-07-03 | 2019-06-28 | 4.200 | 351,808 | -23,145 | 0.02% | 1,477,442 |
| 2019-07-02 | 2019-06-27 | 4.213 | 374,953 | +4,629 | 0.02% | 1,579,501 |
| 2019-06-28 | 2019-06-26 | 4.161 | 370,324 | +15,430 | 0.02% | 1,540,801 |
| 2019-06-27 | 2019-06-25 | 4.083 | 354,894 | +6,173 | 0.02% | 1,449,002 |
| 2019-06-26 | 2019-06-24 | 4.096 | 348,721 | -1,544 | 0.02% | 1,428,318 |
| 2019-06-20 | 2019-06-18 | 3.901 | 350,265 | -3,086 | 0.02% | 1,366,542 |
| 2019-06-11 | 2019-06-06 | 3.926 | 353,351 | +4,564 | 0.02% | 1,387,338 |
| 2019-05-28 | 2019-05-24 | 3.795 | 348,787 | -18,277 | 0.02% | 1,323,618 |
| 2019-05-27 | 2019-05-23 | 3.742 | 367,064 | +18,277 | 0.02% | 1,373,698 |
| 2019-05-24 | 2019-05-22 | 3.847 | 348,787 | -6,093 | 0.02% | 1,341,938 |
| 2019-05-22 | 2019-05-20 | 3.782 | 354,880 | -22,846 | 0.02% | 1,342,081 |
| 2019-05-21 | 2019-05-17 | 3.782 | 377,726 | +15,231 | 0.02% | 1,428,480 |
| 2019-05-20 | 2019-05-16 | 3.979 | 362,495 | +1,523 | 0.02% | 1,442,279 |
| 2019-05-17 | 2019-05-15 | 3.992 | 360,972 | -7,616 | 0.02% | 1,440,960 |
| 2019-05-16 | 2019-05-14 | 3.992 | 368,588 | -7,615 | 0.02% | 1,471,362 |
| 2019-05-15 | 2019-05-10 | 4.018 | 376,203 | +15,231 | 0.02% | 1,511,640 |
| 2019-05-14 | 2019-05-09 | 4.005 | 360,972 | -1,523 | 0.02% | 1,445,700 |
| 2019-05-07 | 2019-05-03 | 4.163 | 362,495 | -25,893 | 0.02% | 1,508,919 |
| 2019-05-06 | 2019-05-02 | 4.005 | 388,388 | +10,662 | 0.02% | 1,555,501 |
| 2019-05-03 | 2019-04-30 | 4.044 | 377,726 | -15,231 | 0.02% | 1,527,680 |
| 2019-04-30 | 2019-04-26 | 3.966 | 392,957 | +7,615 | 0.02% | 1,558,320 |
| 2019-04-29 | 2019-04-25 | 4.018 | 385,342 | -7,615 | 0.02% | 1,548,362 |
| 2019-04-26 | 2019-04-24 | 4.005 | 392,957 | +7,615 | 0.02% | 1,573,800 |
| 2019-04-24 | 2019-04-18 | 4.097 | 385,342 | +7,616 | 0.02% | 1,578,722 |
| 2019-04-23 | 2019-04-17 | 4.149 | 377,726 | +19,800 | 0.02% | 1,567,360 |
| 2019-04-17 | 2019-04-15 | 4.281 | 357,926 | -15,231 | 0.02% | 1,532,200 |
| 2019-04-15 | 2019-04-11 | 4.163 | 373,157 | +15,231 | 0.02% | 1,553,301 |
| 2019-04-12 | 2019-04-10 | 4.281 | 357,926 | -12,185 | 0.02% | 1,532,200 |
| 2019-04-10 | 2019-04-08 | 4.241 | 370,111 | -15,231 | 0.02% | 1,569,781 |
| 2019-04-09 | 2019-04-04 | 4.215 | 385,342 | +28,939 | 0.02% | 1,624,262 |
| 2019-04-08 | 2019-04-03 | 4.307 | 356,403 | -22,846 | 0.02% | 1,535,041 |
| 2019-04-04 | 2019-04-02 | 4.189 | 379,249 | -9,139 | 0.02% | 1,588,619 |
| 2019-04-03 | 2019-04-01 | 4.071 | 388,388 | +12,185 | 0.02% | 1,581,001 |
| 2019-03-28 | 2019-03-26 | 3.782 | 376,203 | -22,846 | 0.02% | 1,422,720 |
| 2019-03-22 | 2019-03-20 | 4.149 | 399,049 | -15,231 | 0.02% | 1,655,839 |
| 2019-03-18 | 2019-03-14 | 4.005 | 414,280 | -4,570 | 0.02% | 1,659,199 |
| 2019-03-14 | 2019-03-12 | 4.163 | 418,850 | +3,047 | 0.02% | 1,743,502 |
| 2019-03-13 | 2019-03-11 | 4.149 | 415,803 | -22,847 | 0.02% | 1,725,359 |
| 2019-03-11 | 2019-03-07 | 4.005 | 438,650 | +15,231 | 0.02% | 1,756,801 |
| 2019-03-08 | 2019-03-06 | 4.084 | 423,419 | +7,616 | 0.02% | 1,729,161 |
| 2019-03-06 | 2019-03-04 | 4.044 | 415,803 | +7,615 | 0.02% | 1,681,679 |
| 2019-03-04 | 2019-02-28 | 3.966 | 408,188 | -4,569 | 0.02% | 1,618,720 |
| 2019-02-28 | 2019-02-26 | 4.149 | 412,757 | -15,231 | 0.02% | 1,712,719 |
| 2019-02-27 | 2019-02-25 | 4.084 | 427,988 | +7,615 | 0.02% | 1,747,820 |
| 2019-02-26 | 2019-02-22 | 4.163 | 420,373 | +13,708 | 0.02% | 1,749,842 |
| 2019-02-25 | 2019-02-21 | 4.176 | 406,665 | -9,138 | 0.02% | 1,698,121 |
| 2019-02-22 | 2019-02-20 | 4.176 | 415,803 | +30,461 | 0.02% | 1,736,279 |
| 2019-02-19 | 2019-02-15 | 4.255 | 385,342 | -12,184 | 0.02% | 1,639,442 |
| 2019-02-15 | 2019-02-13 | 4.386 | 397,526 | -27,416 | 0.02% | 1,743,479 |
| 2019-02-13 | 2019-02-11 | 4.294 | 424,942 | -15,231 | 0.02% | 1,824,661 |
| 2019-02-12 | 2019-02-08 | 4.241 | 440,173 | +9,139 | 0.02% | 1,866,941 |
| 2019-02-11 | 2019-02-04 | 4.241 | 431,034 | -1,523 | 0.02% | 1,828,179 |
| 2019-02-08 | 2019-01-31 | 4.176 | 432,557 | -15,231 | 0.02% | 1,806,239 |
| 2019-02-01 | 2019-01-30 | 4.071 | 447,788 | +7,615 | 0.02% | 1,822,799 |
| 2019-01-31 | 2019-01-29 | 4.163 | 440,173 | +4,570 | 0.02% | 1,832,261 |
| 2019-01-30 | 2019-01-28 | 4.163 | 435,603 | +38,077 | 0.02% | 1,813,238 |
| 2019-01-29 | 2019-01-25 | 4.215 | 397,526 | -9,139 | 0.02% | 1,675,619 |
| 2019-01-25 | 2019-01-23 | 4.005 | 406,665 | -15,231 | 0.02% | 1,628,701 |
| 2019-01-18 | 2019-01-16 | 3.808 | 421,896 | +15,231 | 0.02% | 1,606,601 |
| 2019-01-15 | 2019-01-11 | 3.887 | 406,665 | -22,846 | 0.02% | 1,580,641 |
| 2019-01-14 | 2019-01-10 | 3.874 | 429,511 | +4,569 | 0.02% | 1,663,799 |
| 2019-01-09 | 2019-01-07 | 3.545 | 424,942 | +6,092 | 0.02% | 1,506,600 |
| 2019-01-04 | 2019-01-02 | 3.585 | 418,850 | +3,047 | 0.02% | 1,501,502 |
| 2019-01-03 | 2018-12-31 | 3.756 | 415,803 | +7,615 | 0.02% | 1,561,559 |
| 2018-12-28 | 2018-12-24 | 3.703 | 408,188 | +1,523 | 0.02% | 1,511,520 |
| 2018-12-18 | 2018-12-14 | 4.241 | 406,665 | -15,231 | 0.02% | 1,724,821 |
| 2018-12-14 | 2018-12-12 | 4.307 | 421,896 | +30,462 | 0.02% | 1,817,121 |
| 2018-12-05 | 2018-12-03 | 4.570 | 391,434 | +19,800 | 0.02% | 1,788,720 |
| 2018-11-30 | 2018-11-28 | 4.622 | 371,634 | +18,277 | 0.02% | 1,717,761 |
| 2018-11-27 | 2018-11-23 | 4.753 | 353,357 | +7,616 | 0.02% | 1,679,682 |
| 2018-11-19 | 2018-11-15 | 5.003 | 345,741 | +7,615 | 0.02% | 1,729,739 |
| 2018-11-16 | 2018-11-14 | 4.990 | 338,126 | -7,615 | 0.02% | 1,687,201 |
| 2018-11-08 | 2018-11-06 | 4.977 | 345,741 | +7,615 | 0.02% | 1,720,659 |
| 2018-11-06 | 2018-11-02 | 5.016 | 338,126 | -10,661 | 0.02% | 1,696,081 |
| 2018-11-05 | 2018-11-01 | 4.924 | 348,787 | -7,616 | 0.02% | 1,717,498 |
| 2018-11-02 | 2018-10-31 | 4.819 | 356,403 | -3,046 | 0.02% | 1,717,561 |
| 2018-10-30 | 2018-10-26 | 4.557 | 359,449 | +3,046 | 0.02% | 1,637,840 |
| 2018-10-26 | 2018-10-24 | 4.767 | 356,403 | +4,569 | 0.02% | 1,698,841 |
| 2018-10-24 | 2018-10-22 | 5.003 | 351,834 | +3,047 | 0.02% | 1,760,222 |
| 2018-10-22 | 2018-10-18 | 4.727 | 348,787 | -7,616 | 0.02% | 1,648,798 |
| 2018-10-19 | 2018-10-16 | 4.583 | 356,403 | +7,616 | 0.02% | 1,633,321 |
| 2018-10-16 | 2018-10-12 | 4.727 | 348,787 | -7,616 | 0.02% | 1,648,798 |
| 2018-10-15 | 2018-10-11 | 4.622 | 356,403 | +7,616 | 0.02% | 1,647,361 |
| 2018-10-10 | 2018-10-08 | 4.819 | 348,787 | +10,661 | 0.02% | 1,680,858 |
| 2018-10-08 | 2018-10-04 | 5.042 | 338,126 | -3,046 | 0.02% | 1,704,961 |
| 2018-10-04 | 2018-10-02 | 5.200 | 341,172 | +3,046 | 0.02% | 1,774,080 |
| 2018-09-26 | 2018-09-21 | 5.200 | 338,126 | -7,615 | 0.02% | 1,758,241 |
| 2018-09-24 | 2018-09-20 | 5.121 | 345,741 | -10,662 | 0.02% | 1,770,599 |
| 2018-09-21 | 2018-09-19 | 4.977 | 356,403 | +6,093 | 0.02% | 1,773,721 |
| 2018-09-20 | 2018-09-18 | 4.937 | 350,310 | +15,230 | 0.02% | 1,729,598 |
| 2018-09-18 | 2018-09-14 | 4.990 | 335,080 | -18,277 | 0.02% | 1,672,002 |
| 2018-09-17 | 2018-09-13 | 4.727 | 353,357 | -7,615 | 0.02% | 1,670,402 |
| 2018-09-14 | 2018-09-12 | 4.635 | 360,972 | +7,615 | 0.02% | 1,673,219 |
| 2018-09-10 | 2018-09-06 | 4.662 | 353,357 | +1,523 | 0.02% | 1,647,202 |
| 2018-09-07 | 2018-09-05 | 4.767 | 351,834 | +15,231 | 0.02% | 1,677,062 |
| 2018-09-06 | 2018-09-04 | 4.977 | 336,603 | +3,046 | 0.02% | 1,675,182 |
| 2018-09-05 | 2018-09-03 | 4.950 | 333,557 | +4,570 | 0.02% | 1,651,262 |
| 2018-09-04 | 2018-08-31 | 5.121 | 328,987 | -7,616 | 0.02% | 1,684,799 |
| 2018-09-03 | 2018-08-30 | 5.029 | 336,603 | +7,616 | 0.02% | 1,692,862 |
| 2018-08-30 | 2018-08-28 | 5.252 | 328,987 | -6,093 | 0.02% | 1,727,999 |
| 2018-08-29 | 2018-08-27 | 5.252 | 335,080 | -10,661 | 0.02% | 1,760,002 |
| 2018-08-28 | 2018-08-24 | 5.226 | 345,741 | -15,231 | 0.02% | 1,806,919 |
| 2018-08-23 | 2018-08-21 | 5.318 | 360,972 | -21,323 | 0.02% | 1,919,699 |
| 2018-08-22 | 2018-08-20 | 4.990 | 382,295 | -13,708 | 0.02% | 1,907,598 |
| 2018-08-20 | 2018-08-16 | 4.557 | 396,003 | -15,231 | 0.02% | 1,804,399 |
| 2018-08-17 | 2018-08-15 | 4.320 | 411,234 | +22,846 | 0.02% | 1,776,600 |
| 2018-08-16 | 2018-08-14 | 4.832 | 388,388 | +9,139 | 0.02% | 1,876,801 |
| 2018-08-14 | 2018-08-10 | 4.990 | 379,249 | +4,569 | 0.02% | 1,892,399 |
| 2018-08-08 | 2018-08-06 | 4.990 | 374,680 | +3,046 | 0.02% | 1,869,600 |
| 2018-08-06 | 2018-08-02 | 5.266 | 371,634 | -1,523 | 0.02% | 1,956,881 |
| 2018-08-03 | 2018-08-01 | 5.463 | 373,157 | -10,661 | 0.02% | 2,038,401 |
| 2018-08-02 | 2018-07-31 | 5.371 | 383,818 | +7,615 | 0.02% | 2,061,358 |
| 2018-08-01 | 2018-07-30 | 5.528 | 376,203 | +3,046 | 0.02% | 2,079,740 |
| 2018-07-31 | 2018-07-27 | 5.594 | 373,157 | -4,569 | 0.02% | 2,087,401 |
| 2018-07-26 | 2018-07-24 | 5.528 | 377,726 | -12,185 | 0.02% | 2,088,159 |
| 2018-07-25 | 2018-07-23 | 5.279 | 389,911 | +9,139 | 0.02% | 2,058,241 |
| 2018-07-24 | 2018-07-20 | 5.436 | 380,772 | -3,046 | 0.02% | 2,069,998 |
| 2018-07-23 | 2018-07-19 | 5.436 | 383,818 | +3,046 | 0.02% | 2,086,558 |
| 2018-07-20 | 2018-07-18 | 5.555 | 380,772 | +10,661 | 0.02% | 2,114,998 |
| 2018-07-18 | 2018-07-16 | 5.331 | 370,111 | -7,615 | 0.02% | 1,973,162 |
| 2018-07-16 | 2018-07-12 | 5.266 | 377,726 | -3,046 | 0.02% | 1,988,959 |
| 2018-07-12 | 2018-07-10 | 5.121 | 380,772 | +4,569 | 0.02% | 1,949,999 |
| 2018-07-10 | 2018-07-06 | 5.344 | 376,203 | +3,046 | 0.02% | 2,010,580 |
| 2018-07-09 | 2018-07-05 | 5.134 | 373,157 | -7,615 | 0.02% | 1,915,901 |
| 2018-07-05 | 2018-07-03 | 5.266 | 380,772 | +7,615 | 0.02% | 2,004,999 |
| 2018-07-03 | 2018-06-28 | 5.279 | 373,157 | -16,754 | 0.02% | 1,969,801 |
| 2018-06-29 | 2018-06-27 | 5.134 | 389,911 | -27,415 | 0.02% | 2,001,921 |
| 2018-06-28 | 2018-06-26 | 5.252 | 417,326 | -1,524 | 0.02% | 2,191,998 |
| 2018-06-27 | 2018-06-25 | 5.292 | 418,850 | -7,615 | 0.02% | 2,216,503 |
| 2018-06-26 | 2018-06-22 | 5.436 | 426,465 | +7,615 | 0.02% | 2,318,400 |
| 2018-06-25 | 2018-06-21 | 5.410 | 418,850 | -18,277 | 0.02% | 2,266,003 |
| 2018-06-22 | 2018-06-20 | 5.555 | 437,127 | +15,231 | 0.02% | 2,428,022 |
| 2018-06-21 | 2018-06-19 | 5.358 | 421,896 | -6,092 | 0.02% | 2,260,322 |
| 2018-06-20 | 2018-06-15 | 5.765 | 427,988 | +6,092 | 0.02% | 2,467,180 |
| 2018-06-19 | 2018-06-14 | 5.843 | 421,896 | -10,661 | 0.02% | 2,465,302 |
| 2018-06-14 | 2018-06-12 | 5.778 | 432,557 | +16,754 | 0.02% | 2,499,198 |
| 2018-06-13 | 2018-06-11 | 5.599 | 415,803 | -25,893 | 0.02% | 2,328,217 |
| 2018-06-12 | 2018-06-08 | 5.626 | 441,696 | +2,500 | 0.02% | 2,484,866 |
| 2018-06-11 | 2018-06-07 | 5.679 | 439,196 | +12,116 | 0.02% | 2,494,002 |
| 2018-06-08 | 2018-06-06 | 5.731 | 427,080 | +27,260 | 0.02% | 2,447,760 |
| 2018-06-07 | 2018-06-05 | 5.467 | 399,820 | +1,515 | 0.02% | 2,185,923 |
| 2018-06-06 | 2018-06-04 | 5.547 | 398,305 | -30,289 | 0.02% | 2,209,200 |
| 2018-06-05 | 2018-06-01 | 5.177 | 428,594 | +7,572 | 0.02% | 2,218,718 |
| 2018-06-01 | 2018-05-30 | 5.045 | 421,022 | -3,029 | 0.02% | 2,123,920 |
| 2018-05-31 | 2018-05-29 | 5.124 | 424,051 | +51,492 | 0.02% | 2,172,800 |
| 2018-05-30 | 2018-05-28 | 5.203 | 372,559 | +6,058 | 0.02% | 1,938,480 |
| 2018-05-29 | 2018-05-25 | 5.137 | 366,501 | +4,543 | 0.02% | 1,882,759 |
| 2018-05-23 | 2018-05-18 | 5.230 | 361,958 | -7,572 | 0.02% | 1,892,881 |
| 2018-05-14 | 2018-05-10 | 5.137 | 369,530 | -7,572 | 0.02% | 1,898,319 |
| 2018-05-11 | 2018-05-09 | 4.873 | 377,102 | -15,145 | 0.02% | 1,837,618 |
| 2018-05-10 | 2018-05-08 | 4.873 | 392,247 | -7,573 | 0.02% | 1,911,419 |
| 2018-05-09 | 2018-05-07 | 4.688 | 399,820 | +7,573 | 0.02% | 1,874,402 |
| 2018-05-08 | 2018-05-04 | 4.754 | 392,247 | +7,572 | 0.02% | 1,864,799 |
| 2018-05-04 | 2018-05-02 | 4.767 | 384,675 | -7,572 | 0.02% | 1,833,881 |
| 2018-05-03 | 2018-04-30 | 4.794 | 392,247 | -22,717 | 0.02% | 1,880,339 |
| 2018-04-27 | 2018-04-25 | 4.569 | 414,964 | -19,688 | 0.02% | 1,896,079 |
| 2018-04-25 | 2018-04-23 | 4.464 | 434,652 | +22,717 | 0.02% | 1,940,119 |
| 2018-04-24 | 2018-04-20 | 4.662 | 411,935 | +7,572 | 0.02% | 1,920,319 |
| 2018-04-20 | 2018-04-18 | 4.543 | 404,363 | +4,543 | 0.02% | 1,836,960 |
| 2018-04-19 | 2018-04-17 | 4.635 | 399,820 | +22,718 | 0.02% | 1,853,282 |
| 2018-04-16 | 2018-04-12 | 4.979 | 377,102 | -3,029 | 0.02% | 1,877,458 |
| 2018-04-12 | 2018-04-10 | 5.124 | 380,131 | +1,514 | 0.02% | 1,947,758 |
| 2018-04-11 | 2018-04-09 | 4.926 | 378,617 | -36,347 | 0.02% | 1,865,000 |
| 2018-04-10 | 2018-04-06 | 4.847 | 414,964 | +37,862 | 0.02% | 2,011,159 |
| 2018-04-06 | 2018-04-03 | 4.767 | 377,102 | -1,515 | 0.02% | 1,797,778 |
| 2018-04-03 | 2018-03-28 | 4.833 | 378,617 | -12,116 | 0.02% | 1,830,000 |
| 2018-03-29 | 2018-03-27 | 4.807 | 390,733 | +6,058 | 0.02% | 1,878,241 |
| 2018-03-28 | 2018-03-26 | 4.503 | 384,675 | -37,862 | 0.02% | 1,732,281 |
| 2018-03-23 | 2018-03-21 | 4.807 | 422,537 | -7,572 | 0.02% | 2,031,122 |
| 2018-03-22 | 2018-03-20 | 4.873 | 430,109 | +1,515 | 0.02% | 2,095,921 |
| 2018-03-21 | 2018-03-19 | 4.807 | 428,594 | -24,232 | 0.02% | 2,060,238 |
| 2018-03-20 | 2018-03-16 | 4.873 | 452,826 | +57,550 | 0.02% | 2,206,621 |
| 2018-03-14 | 2018-03-12 | 4.979 | 395,276 | -21,203 | 0.02% | 1,967,939 |
| 2018-03-13 | 2018-03-09 | 4.979 | 416,479 | +28,775 | 0.02% | 2,073,502 |
| 2018-03-08 | 2018-03-06 | 5.190 | 387,704 | +7,573 | 0.02% | 2,012,161 |
| 2018-03-07 | 2018-03-05 | 5.150 | 380,131 | +7,572 | 0.02% | 1,957,798 |
| 2018-03-06 | 2018-03-02 | 5.428 | 372,559 | -6,058 | 0.02% | 2,022,119 |
| 2018-03-01 | 2018-02-27 | 5.428 | 378,617 | -1,514 | 0.02% | 2,055,000 |
| 2018-02-26 | 2018-02-22 | 5.507 | 380,131 | +4,543 | 0.02% | 2,093,338 |
| 2018-02-21 | 2018-02-15 | 5.414 | 375,588 | -25,746 | 0.02% | 2,033,600 |
| 2018-02-20 | 2018-02-13 | 5.084 | 401,334 | +25,746 | 0.02% | 2,040,500 |
| 2018-02-06 | 2018-02-02 | 5.652 | 375,588 | -7,572 | 0.02% | 2,122,880 |
| 2018-02-05 | 2018-02-01 | 5.533 | 383,160 | +7,572 | 0.02% | 2,120,138 |
| 2018-02-02 | 2018-01-31 | 5.586 | 375,588 | +12,116 | 0.02% | 2,098,080 |
| 2018-01-30 | 2018-01-26 | 5.850 | 363,472 | +7,572 | 0.02% | 2,126,398 |
| 2018-01-29 | 2018-01-25 | 5.916 | 355,900 | -7,572 | 0.02% | 2,105,600 |
| 2018-01-26 | 2018-01-24 | 5.943 | 363,472 | +7,572 | 0.02% | 2,159,998 |
| 2018-01-25 | 2018-01-23 | 5.943 | 355,900 | +12,116 | 0.02% | 2,115,000 |
| 2018-01-24 | 2018-01-22 | 5.890 | 343,784 | +56,035 | 0.02% | 2,024,839 |
| 2018-01-17 | 2018-01-15 | 6.009 | 287,749 | -4,543 | 0.01% | 1,729,001 |
| 2018-01-15 | 2018-01-11 | 6.220 | 292,292 | -34,833 | 0.01% | 1,818,058 |
| 2018-01-12 | 2018-01-10 | 5.916 | 327,125 | +6,058 | 0.02% | 1,935,360 |
| 2018-01-11 | 2018-01-09 | 5.824 | 321,067 | -43,920 | 0.02% | 1,869,839 |
| 2018-01-10 | 2018-01-08 | 5.705 | 364,987 | +6,058 | 0.02% | 2,082,241 |
| 2018-01-09 | 2018-01-05 | 5.771 | 358,929 | +16,659 | 0.02% | 2,071,381 |
| 2018-01-08 | 2018-01-04 | 5.745 | 342,270 | +25,746 | 0.02% | 1,966,202 |
| 2018-01-04 | 2018-01-02 | 5.797 | 316,524 | +9,087 | 0.01% | 1,835,021 |
| 2018-01-03 | 2017-12-29 | 6.035 | 307,437 | -12,116 | 0.01% | 1,855,420 |
| 2018-01-02 | 2017-12-28 | 6.022 | 319,553 | -21,202 | 0.02% | 1,924,322 |
| 2017-12-29 | 2017-12-27 | 5.863 | 340,755 | -19,688 | 0.02% | 1,997,998 |
| 2017-12-28 | 2017-12-22 | 5.771 | 360,443 | -53,007 | 0.02% | 2,080,118 |
| 2017-12-27 | 2017-12-21 | 5.533 | 413,450 | -13,630 | 0.02% | 2,287,742 |
| 2017-12-21 | 2017-12-19 | 5.388 | 427,080 | -22,717 | 0.02% | 2,301,120 |
| 2017-12-20 | 2017-12-18 | 5.098 | 449,797 | +7,572 | 0.02% | 2,292,840 |
| 2017-12-19 | 2017-12-15 | 5.111 | 442,225 | -15,144 | 0.02% | 2,260,082 |
| 2017-12-18 | 2017-12-14 | 5.058 | 457,369 | +4,543 | 0.02% | 2,313,319 |
| 2017-12-12 | 2017-12-08 | 4.979 | 452,826 | -22,717 | 0.02% | 2,254,461 |
| 2017-12-11 | 2017-12-07 | 4.767 | 475,543 | +3,029 | 0.02% | 2,267,080 |
| 2017-12-06 | 2017-12-04 | 5.018 | 472,514 | +7,572 | 0.02% | 2,371,200 |
| 2017-12-05 | 2017-12-01 | 5.098 | 464,942 | -37,861 | 0.02% | 2,370,042 |
| 2017-12-04 | 2017-11-30 | 5.098 | 502,803 | +4,543 | 0.02% | 2,563,038 |
| 2017-12-01 | 2017-11-29 | 5.190 | 498,260 | +7,572 | 0.02% | 2,585,940 |
| 2017-11-30 | 2017-11-28 | 5.269 | 490,688 | -1,514 | 0.02% | 2,585,522 |
| 2017-11-29 | 2017-11-27 | 5.309 | 492,202 | +40,891 | 0.02% | 2,613,000 |
| 2017-11-28 | 2017-11-24 | 8.787 | 451,311 | -6,058 | 0.02% | 3,965,712 |
| 2017-11-27 | 2017-11-23 | 8.526 | 457,369 | +82,665 | 0.02% | 3,899,421 |
| 2017-11-24 | 2017-11-22 | 8.509 | 374,704 | +30,613 | 0.02% | 3,188,519 |
| 2017-11-23 | 2017-11-21 | 8.444 | 344,091 | +4,898 | 0.02% | 2,905,540 |
| 2017-11-22 | 2017-11-20 | 8.575 | 339,193 | -3,674 | 0.02% | 2,908,500 |
| 2017-11-21 | 2017-11-17 | 8.509 | 342,867 | +11,021 | 0.02% | 2,917,604 |
| 2017-11-20 | 2017-11-16 | 8.754 | 331,846 | -13,470 | 0.02% | 2,905,122 |
| 2017-11-17 | 2017-11-15 | 8.411 | 345,316 | +6,123 | 0.02% | 2,904,604 |
| 2017-11-16 | 2017-11-14 | 8.460 | 339,193 | +2,449 | 0.02% | 2,869,720 |
| 2017-11-15 | 2017-11-13 | 8.444 | 336,744 | -22,041 | 0.02% | 2,843,501 |
| 2017-11-13 | 2017-11-09 | 8.526 | 358,785 | +9,796 | 0.02% | 3,058,917 |
| 2017-11-10 | 2017-11-08 | 8.509 | 348,989 | -13,470 | 0.02% | 2,969,699 |
| 2017-11-09 | 2017-11-07 | 8.607 | 362,459 | -1,224 | 0.02% | 3,119,841 |
| 2017-11-08 | 2017-11-06 | 8.199 | 363,683 | -12,246 | 0.02% | 2,981,877 |
| 2017-11-07 | 2017-11-03 | 8.085 | 375,929 | +1,225 | 0.02% | 3,039,303 |
| 2017-11-06 | 2017-11-02 | 8.085 | 374,704 | +11,021 | 0.02% | 3,029,399 |
| 2017-11-03 | 2017-11-01 | 8.150 | 363,683 | -6,123 | 0.02% | 2,964,057 |
| 2017-11-02 | 2017-10-31 | 8.052 | 369,806 | +3,674 | 0.02% | 2,977,720 |
| 2017-11-01 | 2017-10-30 | 8.134 | 366,132 | -26,940 | 0.02% | 2,978,036 |
| 2017-10-31 | 2017-10-27 | 8.003 | 393,072 | +13,470 | 0.02% | 3,145,800 |
| 2017-10-30 | 2017-10-26 | 8.052 | 379,602 | -3,674 | 0.02% | 3,056,598 |
| 2017-10-27 | 2017-10-25 | 8.019 | 383,276 | +1,225 | 0.02% | 3,073,662 |
| 2017-10-26 | 2017-10-24 | 8.036 | 382,051 | -7,347 | 0.02% | 3,070,078 |
| 2017-10-25 | 2017-10-23 | 8.232 | 389,398 | -20,817 | 0.02% | 3,205,437 |
| 2017-10-24 | 2017-10-20 | 7.921 | 410,215 | -56,328 | 0.02% | 3,249,498 |
| 2017-10-23 | 2017-10-19 | 7.921 | 466,543 | +18,367 | 0.03% | 3,695,697 |
| 2017-10-20 | 2017-10-18 | 8.019 | 448,176 | +3,674 | 0.03% | 3,594,124 |
| 2017-10-19 | 2017-10-17 | 8.166 | 444,502 | +46,532 | 0.03% | 3,630,000 |
| 2017-10-18 | 2017-10-16 | 7.186 | 397,970 | -12,245 | 0.02% | 2,860,000 |
| 2017-10-17 | 2017-10-13 | 7.137 | 410,215 | +6,122 | 0.02% | 2,927,898 |
| 2017-10-16 | 2017-10-12 | 7.056 | 404,093 | -8,571 | 0.02% | 2,851,202 |
| 2017-10-13 | 2017-10-11 | 6.974 | 412,664 | +44,082 | 0.02% | 2,877,978 |
| 2017-10-12 | 2017-10-10 | 7.088 | 368,582 | -37,960 | 0.02% | 2,612,684 |
| 2017-10-11 | 2017-10-09 | 6.827 | 406,542 | -235,108 | 0.02% | 2,775,522 |
| 2017-10-10 | 2017-10-06 | 6.484 | 641,650 | +176,331 | 0.04% | 4,160,559 |
| 2017-10-09 | 2017-10-04 | 6.386 | 465,319 | +3,674 | 0.03% | 2,971,601 |
| 2017-10-06 | 2017-10-03 | 6.435 | 461,645 | +35,511 | 0.03% | 2,970,758 |
| 2017-10-03 | 2017-09-28 | 6.533 | 426,134 | -2,449 | 0.02% | 2,783,999 |
| 2017-09-29 | 2017-09-27 | 6.533 | 428,583 | -7,347 | 0.03% | 2,799,999 |
| 2017-09-28 | 2017-09-26 | 6.533 | 435,930 | -2,449 | 0.03% | 2,847,998 |
| 2017-09-27 | 2017-09-25 | 6.615 | 438,379 | +12,245 | 0.03% | 2,899,798 |
| 2017-09-26 | 2017-09-22 | 6.860 | 426,134 | -1,225 | 0.02% | 2,923,199 |
| 2017-09-25 | 2017-09-21 | 6.925 | 427,359 | -23,266 | 0.02% | 2,959,523 |
| 2017-09-22 | 2017-09-20 | 6.876 | 450,625 | -71,022 | 0.03% | 3,098,563 |
| 2017-09-21 | 2017-09-19 | 6.745 | 521,647 | -13,470 | 0.03% | 3,518,761 |
| 2017-09-20 | 2017-09-18 | 6.696 | 535,117 | +62,451 | 0.03% | 3,583,402 |
| 2017-09-19 | 2017-09-15 | 6.876 | 472,666 | -23,266 | 0.03% | 3,250,120 |
| 2017-09-18 | 2017-09-14 | 6.860 | 495,932 | +44,083 | 0.03% | 3,402,001 |
| 2017-09-15 | 2017-09-13 | 6.827 | 451,849 | +13,470 | 0.03% | 3,084,839 |
| 2017-09-14 | 2017-09-12 | 6.811 | 438,379 | +44,083 | 0.03% | 2,985,718 |
| 2017-09-13 | 2017-09-11 | 7.039 | 394,296 | -2,450 | 0.02% | 2,775,637 |
| 2017-09-12 | 2017-09-08 | 7.007 | 396,746 | -13,469 | 0.02% | 2,779,923 |
| 2017-09-11 | 2017-09-07 | 7.105 | 410,215 | +15,919 | 0.02% | 2,914,498 |
| 2017-09-08 | 2017-09-06 | 7.170 | 394,296 | +8,571 | 0.02% | 2,827,156 |
| 2017-09-07 | 2017-09-05 | 7.186 | 385,725 | -4,898 | 0.02% | 2,772,001 |
| 2017-09-06 | 2017-09-04 | 7.137 | 390,623 | +3,674 | 0.02% | 2,788,061 |
| 2017-09-05 | 2017-09-01 | 6.925 | 386,949 | -36,736 | 0.02% | 2,679,678 |
| 2017-09-04 | 2017-08-31 | 6.794 | 423,685 | +78,369 | 0.02% | 2,878,720 |
| 2017-09-01 | 2017-08-30 | 6.860 | 345,316 | -14,694 | 0.02% | 2,368,803 |
| 2017-08-31 | 2017-08-29 | 6.745 | 360,010 | -15,919 | 0.02% | 2,428,441 |
| 2017-08-30 | 2017-08-28 | 7.170 | 375,929 | +2,449 | 0.02% | 2,695,463 |
| 2017-08-29 | 2017-08-25 | 6.892 | 373,480 | +9,797 | 0.02% | 2,574,203 |
| 2017-08-25 | 2017-08-22 | 6.974 | 363,683 | -6,123 | 0.02% | 2,536,377 |
| 2017-08-24 | 2017-08-21 | 6.729 | 369,806 | +24,490 | 0.02% | 2,488,480 |
| 2017-08-22 | 2017-08-18 | 6.990 | 345,316 | +4,899 | 0.02% | 2,413,923 |
| 2017-08-21 | 2017-08-17 | 6.909 | 340,417 | -14,695 | 0.02% | 2,351,877 |
| 2017-08-18 | 2017-08-16 | 6.860 | 355,112 | +6,123 | 0.02% | 2,436,002 |
| 2017-08-17 | 2017-08-15 | 6.696 | 348,989 | -12,858 | 0.02% | 2,336,999 |
| 2017-08-16 | 2017-08-14 | 6.909 | 361,847 | +1,837 | 0.02% | 2,499,933 |
| 2017-08-15 | 2017-08-11 | 6.190 | 360,010 | -2,449 | 0.02% | 2,228,521 |
| 2017-08-14 | 2017-08-10 | 6.402 | 362,459 | +3,674 | 0.02% | 2,320,641 |
| 2017-08-11 | 2017-08-09 | 6.647 | 358,785 | -9,797 | 0.02% | 2,385,018 |
| 2017-08-10 | 2017-08-08 | 6.582 | 368,582 | -19,592 | 0.02% | 2,426,063 |
| 2017-08-09 | 2017-08-07 | 6.076 | 388,174 | +7,347 | 0.02% | 2,358,481 |
| 2017-08-03 | 2017-08-01 | 5.798 | 380,827 | -12,245 | 0.02% | 2,208,102 |
| 2017-08-02 | 2017-07-31 | 5.880 | 393,072 | -18,368 | 0.02% | 2,311,200 |
| 2017-07-26 | 2017-07-24 | 5.668 | 411,440 | +6,123 | 0.02% | 2,331,841 |
| 2017-07-24 | 2017-07-20 | 5.717 | 405,317 | +12,245 | 0.02% | 2,316,999 |
| 2017-07-21 | 2017-07-19 | 5.700 | 393,072 | -6,123 | 0.02% | 2,240,580 |
| 2017-07-20 | 2017-07-18 | 5.684 | 399,195 | +6,123 | 0.02% | 2,268,962 |
| 2017-07-18 | 2017-07-14 | 5.733 | 393,072 | +6,123 | 0.02% | 2,253,420 |
| 2017-07-17 | 2017-07-13 | 5.733 | 386,949 | -6,123 | 0.02% | 2,218,318 |
| 2017-07-14 | 2017-07-12 | 5.766 | 393,072 | -7,347 | 0.02% | 2,266,260 |
| 2017-07-12 | 2017-07-10 | 5.717 | 400,419 | -42,858 | 0.02% | 2,288,999 |
| 2017-07-10 | 2017-07-06 | 5.537 | 443,277 | -6,123 | 0.03% | 2,454,358 |
| 2017-07-06 | 2017-07-04 | 5.390 | 449,400 | -6,123 | 0.03% | 2,422,200 |
| 2017-07-05 | 2017-07-03 | 5.390 | 455,523 | +12,246 | 0.03% | 2,455,202 |
| 2017-07-04 | 2017-06-30 | 5.406 | 443,277 | +18,367 | 0.03% | 2,396,438 |
| 2017-07-03 | 2017-06-29 | 5.423 | 424,910 | -1,224 | 0.02% | 2,304,082 |
| 2017-06-30 | 2017-06-28 | 5.537 | 426,134 | +6,123 | 0.02% | 2,359,439 |
| 2017-06-29 | 2017-06-27 | 5.553 | 420,011 | +9,796 | 0.02% | 2,332,397 |
| 2017-06-28 | 2017-06-26 | 5.570 | 410,215 | -6,123 | 0.02% | 2,284,698 |
| 2017-06-27 | 2017-06-23 | 5.406 | 416,338 | -24,490 | 0.02% | 2,250,800 |
| 2017-06-26 | 2017-06-22 | 5.259 | 440,828 | -12,246 | 0.03% | 2,318,398 |
| 2017-06-23 | 2017-06-21 | 5.308 | 453,074 | -30,613 | 0.03% | 2,405,002 |
| 2017-06-21 | 2017-06-19 | 5.047 | 483,687 | +24,491 | 0.03% | 2,441,102 |
| 2017-06-20 | 2017-06-16 | 5.063 | 459,196 | -12,245 | 0.03% | 2,324,999 |
| 2017-06-19 | 2017-06-15 | 5.047 | 471,441 | +6,122 | 0.03% | 2,379,298 |
| 2017-06-15 | 2017-06-13 | 5.194 | 465,319 | -13,470 | 0.03% | 2,416,801 |
| 2017-06-13 | 2017-06-09 | 5.198 | 478,789 | -4,251 | 0.03% | 2,488,544 |
| 2017-06-12 | 2017-06-08 | 5.230 | 483,040 | -30,495 | 0.03% | 2,526,479 |
| 2017-06-09 | 2017-06-07 | 5.148 | 513,535 | +6,099 | 0.03% | 2,643,879 |
| 2017-06-08 | 2017-06-06 | 5.198 | 507,436 | -45,133 | 0.03% | 2,637,439 |
| 2017-06-07 | 2017-06-05 | 5.050 | 552,569 | +6,099 | 0.03% | 2,790,482 |
| 2017-06-06 | 2017-06-02 | 5.034 | 546,470 | -19,516 | 0.03% | 2,750,722 |
| 2017-06-02 | 2017-05-31 | 4.968 | 565,986 | +17,077 | 0.03% | 2,811,838 |
| 2017-06-01 | 2017-05-29 | 4.952 | 548,909 | +18,297 | 0.03% | 2,717,999 |
| 2017-05-31 | 2017-05-26 | 5.034 | 530,612 | +12,198 | 0.03% | 2,670,898 |
| 2017-05-29 | 2017-05-25 | 5.083 | 518,414 | -29,275 | 0.03% | 2,634,998 |
| 2017-05-26 | 2017-05-24 | 4.984 | 547,689 | +30,494 | 0.03% | 2,729,918 |
| 2017-05-25 | 2017-05-23 | 4.968 | 517,195 | -37,813 | 0.03% | 2,569,442 |
| 2017-05-24 | 2017-05-22 | 4.788 | 555,008 | -7,319 | 0.03% | 2,657,199 |
| 2017-05-19 | 2017-05-17 | 4.788 | 562,327 | -9,758 | 0.03% | 2,692,240 |
| 2017-05-17 | 2017-05-15 | 4.820 | 572,085 | -21,957 | 0.03% | 2,757,718 |
| 2017-05-15 | 2017-05-11 | 4.706 | 594,042 | +10,978 | 0.03% | 2,795,381 |
| 2017-05-12 | 2017-05-10 | 4.706 | 583,064 | -2,439 | 0.03% | 2,743,722 |
| 2017-05-11 | 2017-05-09 | 4.755 | 585,503 | -1,220 | 0.03% | 2,783,999 |
| 2017-05-10 | 2017-05-08 | 4.722 | 586,723 | +2,440 | 0.03% | 2,770,560 |
| 2017-05-09 | 2017-05-05 | 4.820 | 584,283 | -37,814 | 0.03% | 2,816,518 |
| 2017-05-05 | 2017-05-02 | 4.902 | 622,097 | +19,517 | 0.04% | 3,049,799 |
| 2017-05-04 | 2017-04-28 | 4.919 | 602,580 | -6,099 | 0.04% | 2,963,998 |
| 2017-05-02 | 2017-04-27 | 4.870 | 608,679 | +1,219 | 0.04% | 2,964,058 |
| 2017-04-28 | 2017-04-26 | 4.902 | 607,460 | -20,736 | 0.04% | 2,978,042 |
| 2017-04-27 | 2017-04-25 | 4.902 | 628,196 | +34,154 | 0.04% | 3,079,699 |
| 2017-04-26 | 2017-04-24 | 4.919 | 594,042 | +8,539 | 0.03% | 2,922,001 |
| 2017-04-21 | 2017-04-19 | 4.886 | 585,503 | +8,538 | 0.03% | 2,860,799 |
| 2017-04-20 | 2017-04-18 | 4.952 | 576,965 | -2,439 | 0.03% | 2,856,922 |
| 2017-04-19 | 2017-04-13 | 5.034 | 579,404 | +1,220 | 0.03% | 2,916,499 |
| 2017-04-18 | 2017-04-12 | 5.034 | 578,184 | +6,099 | 0.03% | 2,910,358 |
| 2017-04-13 | 2017-04-11 | 5.034 | 572,085 | +10,978 | 0.03% | 2,879,658 |
| 2017-04-12 | 2017-04-10 | 5.132 | 561,107 | -35,374 | 0.03% | 2,879,599 |
| 2017-04-11 | 2017-04-07 | 5.017 | 596,481 | +54,890 | 0.03% | 2,992,678 |
| 2017-04-10 | 2017-04-06 | 5.083 | 541,591 | +18,297 | 0.03% | 2,752,803 |
| 2017-04-07 | 2017-04-05 | 5.034 | 523,294 | +42,693 | 0.03% | 2,634,062 |
| 2017-04-05 | 2017-03-31 | 5.198 | 480,601 | +29,276 | 0.03% | 2,497,962 |
| 2017-04-03 | 2017-03-30 | 5.345 | 451,325 | -1,220 | 0.03% | 2,412,398 |
| 2017-03-31 | 2017-03-29 | 5.427 | 452,545 | +13,418 | 0.03% | 2,456,019 |
| 2017-03-29 | 2017-03-27 | 5.394 | 439,127 | +6,099 | 0.03% | 2,368,798 |
| 2017-03-27 | 2017-03-23 | 5.689 | 433,028 | -9,759 | 0.03% | 2,463,697 |
| 2017-03-22 | 2017-03-20 | 5.689 | 442,787 | +4,879 | 0.03% | 2,519,221 |
| 2017-03-21 | 2017-03-17 | 5.739 | 437,908 | -3,659 | 0.03% | 2,513,002 |
| 2017-03-15 | 2017-03-13 | 5.640 | 441,567 | -13,418 | 0.03% | 2,490,560 |
| 2017-03-14 | 2017-03-10 | 5.558 | 454,985 | +13,418 | 0.03% | 2,528,941 |
| 2017-03-09 | 2017-03-07 | 5.739 | 441,567 | +3,659 | 0.03% | 2,534,000 |
| 2017-03-08 | 2017-03-06 | 5.739 | 437,908 | +4,880 | 0.03% | 2,513,002 |
| 2017-03-07 | 2017-03-03 | 5.739 | 433,028 | -3,660 | 0.03% | 2,484,997 |
| 2017-03-06 | 2017-03-02 | 5.689 | 436,688 | +8,539 | 0.03% | 2,484,521 |
| 2017-03-03 | 2017-03-01 | 5.673 | 428,149 | +15,857 | 0.03% | 2,428,919 |
| 2017-03-02 | 2017-02-28 | 5.673 | 412,292 | -6,099 | 0.02% | 2,338,961 |
| 2017-02-28 | 2017-02-24 | 5.804 | 418,391 | +6,099 | 0.02% | 2,428,441 |
| 2017-02-23 | 2017-02-21 | 5.771 | 412,292 | -34,154 | 0.02% | 2,379,521 |
| 2017-02-22 | 2017-02-20 | 5.771 | 446,446 | +31,715 | 0.03% | 2,576,639 |
| 2017-02-20 | 2017-02-16 | 6.001 | 414,731 | +12,198 | 0.02% | 2,488,797 |
| 2017-02-17 | 2017-02-15 | 6.017 | 402,533 | +1,219 | 0.02% | 2,422,197 |
| 2017-02-16 | 2017-02-14 | 6.001 | 401,314 | -4,879 | 0.02% | 2,408,282 |
| 2017-02-15 | 2017-02-13 | 5.903 | 406,193 | -6,099 | 0.02% | 2,397,601 |
| 2017-02-14 | 2017-02-10 | 5.886 | 412,292 | -17,077 | 0.02% | 2,426,841 |
| 2017-02-13 | 2017-02-09 | 5.837 | 429,369 | +21,956 | 0.03% | 2,506,240 |
| 2017-02-10 | 2017-02-08 | 5.903 | 407,413 | -2,439 | 0.02% | 2,404,802 |
| 2017-02-09 | 2017-02-07 | 5.689 | 409,852 | +18,297 | 0.02% | 2,331,838 |
| 2017-02-08 | 2017-02-06 | 5.837 | 391,555 | -12,198 | 0.02% | 2,285,518 |
| 2017-02-06 | 2017-02-02 | 5.689 | 403,753 | +36,594 | 0.02% | 2,297,138 |
| 2017-02-03 | 2017-02-01 | 5.755 | 367,159 | +67,089 | 0.02% | 2,113,018 |
| 2017-01-26 | 2017-01-24 | 5.886 | 300,070 | +14,637 | 0.02% | 1,766,278 |
| 2017-01-25 | 2017-01-23 | 5.804 | 285,433 | -2,439 | 0.02% | 1,656,721 |
| 2017-01-24 | 2017-01-20 | 5.853 | 287,872 | -4,880 | 0.02% | 1,685,037 |
| 2017-01-23 | 2017-01-19 | 5.886 | 292,752 | -18,297 | 0.02% | 1,723,202 |
| 2017-01-20 | 2017-01-18 | 5.821 | 311,049 | -19,516 | 0.02% | 1,810,502 |
| 2017-01-19 | 2017-01-17 | 5.575 | 330,565 | -12,198 | 0.02% | 1,842,798 |
| 2017-01-18 | 2017-01-16 | 5.460 | 342,763 | +23,176 | 0.02% | 1,871,458 |
| 2017-01-13 | 2017-01-11 | 5.657 | 319,587 | -30,495 | 0.02% | 1,807,799 |
| 2017-01-12 | 2017-01-10 | 5.804 | 350,082 | +10,978 | 0.02% | 2,031,959 |
| 2017-01-11 | 2017-01-09 | 5.509 | 339,104 | +1,220 | 0.02% | 1,868,160 |
| 2017-01-09 | 2017-01-05 | 5.411 | 337,884 | -6,099 | 0.02% | 1,828,199 |
| 2017-01-06 | 2017-01-04 | 5.378 | 343,983 | -4,879 | 0.02% | 1,849,919 |
| 2017-01-05 | 2017-01-03 | 5.378 | 348,862 | -6,099 | 0.02% | 1,876,158 |
| 2017-01-04 | 2016-12-30 | 5.394 | 354,961 | -6,099 | 0.02% | 1,914,778 |
| 2017-01-03 | 2016-12-29 | 5.230 | 361,060 | -12,198 | 0.02% | 1,888,478 |
| 2016-12-30 | 2016-12-28 | 5.116 | 373,258 | +25,615 | 0.02% | 1,909,438 |
| 2016-12-29 | 2016-12-23 | 5.181 | 347,643 | +6,099 | 0.02% | 1,801,202 |
| 2016-12-19 | 2016-12-15 | 5.296 | 341,544 | -3,659 | 0.02% | 1,808,802 |
| 2016-12-15 | 2016-12-13 | 5.444 | 345,203 | -12,198 | 0.02% | 1,879,120 |
| 2016-12-14 | 2016-12-12 | 5.198 | 357,401 | +6,099 | 0.02% | 1,857,620 |
| 2016-12-13 | 2016-12-09 | 5.427 | 351,302 | +6,099 | 0.02% | 1,906,560 |
| 2016-12-12 | 2016-12-08 | 5.460 | 345,203 | +15,857 | 0.02% | 1,884,780 |
| 2016-12-09 | 2016-12-07 | 5.558 | 329,346 | -6,099 | 0.02% | 1,830,602 |
| 2016-12-07 | 2016-12-05 | 5.214 | 335,445 | +1,220 | 0.02% | 1,749,002 |
| 2016-12-06 | 2016-12-02 | 5.280 | 334,225 | -25,616 | 0.02% | 1,764,561 |
| 2016-12-05 | 2016-12-01 | 5.427 | 359,841 | +46,353 | 0.02% | 1,952,903 |
| 2016-12-02 | 2016-11-30 | 5.542 | 313,488 | -2,440 | 0.02% | 1,737,319 |
| 2016-12-01 | 2016-11-29 | 5.591 | 315,928 | +17,077 | 0.02% | 1,766,381 |
| 2016-11-30 | 2016-11-28 | 5.689 | 298,851 | -23,176 | 0.02% | 1,700,302 |
| 2016-11-29 | 2016-11-25 | 5.558 | 322,027 | +14,638 | 0.02% | 1,789,921 |
| 2016-11-28 | 2016-11-24 | 5.591 | 307,389 | +6,099 | 0.02% | 1,718,639 |
| 2016-11-25 | 2016-11-23 | 5.657 | 301,290 | -2,440 | 0.02% | 1,704,299 |
| 2016-11-24 | 2016-11-22 | 5.722 | 303,730 | -25,616 | 0.02% | 1,738,021 |
| 2016-11-23 | 2016-11-21 | 5.575 | 329,346 | -1,219 | 0.02% | 1,836,002 |
| 2016-11-22 | 2016-11-18 | 5.722 | 330,565 | +81,726 | 0.02% | 1,891,578 |
| 2016-11-21 | 2016-11-17 | 6.149 | 248,839 | -2,439 | 0.01% | 1,530,001 |
| 2016-11-18 | 2016-11-16 | 6.149 | 251,278 | -17,078 | 0.01% | 1,544,997 |
| 2016-11-09 | 2016-11-07 | 5.739 | 268,356 | -6,099 | 0.02% | 1,540,002 |
| 2016-11-08 | 2016-11-04 | 5.542 | 274,455 | +6,099 | 0.02% | 1,521,002 |
| 2016-11-03 | 2016-11-01 | 5.837 | 268,356 | -6,099 | 0.02% | 1,566,402 |
| 2016-11-02 | 2016-10-31 | 5.640 | 274,455 | +6,099 | 0.02% | 1,548,002 |
| 2016-10-31 | 2016-10-27 | 5.870 | 268,356 | -10,978 | 0.02% | 1,575,202 |
| 2016-10-27 | 2016-10-25 | 5.886 | 279,334 | +15,858 | 0.02% | 1,644,221 |
| 2016-10-26 | 2016-10-24 | 6.017 | 263,476 | +6,099 | 0.02% | 1,585,437 |
| 2016-10-24 | 2016-10-19 | 6.099 | 257,377 | -15,858 | 0.02% | 1,569,837 |
| 2016-10-20 | 2016-10-18 | 5.985 | 273,235 | +9,759 | 0.02% | 1,635,201 |
| 2016-10-19 | 2016-10-17 | 6.001 | 263,476 | -2,440 | 0.02% | 1,581,117 |
| 2016-10-18 | 2016-10-14 | 5.952 | 265,916 | -3,659 | 0.02% | 1,582,680 |
| 2016-10-14 | 2016-10-12 | 5.985 | 269,575 | -42,693 | 0.02% | 1,613,297 |
| 2016-10-13 | 2016-10-11 | 6.198 | 312,268 | -6,099 | 0.02% | 1,935,358 |
| 2016-10-11 | 2016-10-06 | 6.362 | 318,367 | +19,516 | 0.02% | 2,025,358 |
| 2016-10-07 | 2016-10-05 | 6.132 | 298,851 | +6,099 | 0.02% | 1,832,602 |
| 2016-10-06 | 2016-10-04 | 6.050 | 292,752 | -6,099 | 0.02% | 1,771,202 |
| 2016-10-04 | 2016-09-30 | 5.821 | 298,851 | +4,880 | 0.02% | 1,739,502 |
| 2016-10-03 | 2016-09-29 | 6.001 | 293,971 | -14,638 | 0.02% | 1,764,117 |
| 2016-09-30 | 2016-09-28 | 5.607 | 308,609 | +6,099 | 0.02% | 1,730,520 |
| 2016-09-29 | 2016-09-27 | 5.771 | 302,510 | +1,220 | 0.02% | 1,745,920 |
| 2016-09-28 | 2016-09-26 | 5.837 | 301,290 | -6,099 | 0.02% | 1,758,639 |
| 2016-09-27 | 2016-09-23 | 5.821 | 307,389 | +18,297 | 0.02% | 1,789,199 |
| 2016-09-23 | 2016-09-21 | 6.050 | 289,092 | +2,439 | 0.02% | 1,749,059 |
| 2016-09-21 | 2016-09-19 | 5.935 | 286,653 | -7,318 | 0.02% | 1,701,402 |
| 2016-09-19 | 2016-09-14 | 6.083 | 293,971 | -13,418 | 0.02% | 1,788,217 |
| 2016-09-15 | 2016-09-13 | 6.116 | 307,389 | -12,198 | 0.02% | 1,879,919 |
| 2016-09-14 | 2016-09-12 | 5.903 | 319,587 | -8,539 | 0.02% | 1,886,399 |
| 2016-09-13 | 2016-09-09 | 6.083 | 328,126 | +1,220 | 0.02% | 1,995,981 |
| 2016-09-12 | 2016-09-08 | 6.050 | 326,906 | -17,077 | 0.02% | 1,977,840 |
| 2016-09-09 | 2016-09-07 | 6.001 | 343,983 | -12,198 | 0.02% | 2,064,239 |
| 2016-09-08 | 2016-09-06 | 5.985 | 356,181 | +29,275 | 0.02% | 2,131,599 |
| 2016-09-07 | 2016-09-05 | 5.922 | 326,906 | -6,099 | 0.02% | 1,936,054 |
| 2016-09-06 | 2016-09-02 | 5.840 | 333,005 | -1,321 | 0.02% | 1,944,783 |
| 2016-09-01 | 2016-08-30 | 5.758 | 334,326 | -31,609 | 0.02% | 1,924,998 |
| 2016-08-31 | 2016-08-29 | 5.758 | 365,935 | -10,942 | 0.02% | 2,106,997 |
| 2016-08-30 | 2016-08-26 | 5.708 | 376,877 | +32,825 | 0.02% | 2,151,400 |
| 2016-08-29 | 2016-08-25 | 5.281 | 344,052 | -14,589 | 0.02% | 1,816,859 |
| 2016-08-26 | 2016-08-24 | 5.018 | 358,641 | -29,178 | 0.02% | 1,799,500 |
| 2016-08-25 | 2016-08-23 | 5.018 | 387,819 | +48,630 | 0.02% | 1,945,902 |
| 2016-08-24 | 2016-08-22 | 5.001 | 339,189 | +6,078 | 0.02% | 1,696,318 |
| 2016-08-18 | 2016-08-16 | 5.116 | 333,111 | -7,294 | 0.02% | 1,704,282 |
| 2016-08-17 | 2016-08-15 | 5.100 | 340,405 | -9,726 | 0.02% | 1,736,000 |
| 2016-08-16 | 2016-08-12 | 5.018 | 350,131 | +7,294 | 0.02% | 1,756,800 |
| 2016-08-15 | 2016-08-11 | 5.001 | 342,837 | +4,863 | 0.02% | 1,714,562 |
| 2016-08-12 | 2016-08-10 | 5.018 | 337,974 | +6,079 | 0.02% | 1,695,802 |
| 2016-08-10 | 2016-08-08 | 5.067 | 331,895 | -24,315 | 0.02% | 1,681,680 |
| 2016-08-09 | 2016-08-05 | 4.985 | 356,210 | -6,078 | 0.02% | 1,775,582 |
| 2016-08-08 | 2016-08-04 | 4.919 | 362,288 | -26,746 | 0.02% | 1,782,039 |
| 2016-08-05 | 2016-08-03 | 4.787 | 389,034 | +35,256 | 0.02% | 1,862,398 |
| 2016-08-03 | 2016-07-29 | 4.853 | 353,778 | -3,647 | 0.02% | 1,716,899 |
| 2016-08-01 | 2016-07-28 | 4.952 | 357,425 | +3,647 | 0.02% | 1,769,878 |
| 2016-07-29 | 2016-07-27 | 5.001 | 353,778 | +17,020 | 0.02% | 1,769,279 |
| 2016-07-28 | 2016-07-26 | 4.985 | 336,758 | -32,825 | 0.02% | 1,678,621 |
| 2016-07-27 | 2016-07-25 | 4.721 | 369,583 | -3,647 | 0.02% | 1,744,962 |
| 2016-07-25 | 2016-07-21 | 4.705 | 373,230 | +12,157 | 0.02% | 1,756,041 |
| 2016-07-22 | 2016-07-20 | 4.672 | 361,073 | -6,078 | 0.02% | 1,686,962 |
| 2016-07-21 | 2016-07-19 | 4.672 | 367,151 | +6,078 | 0.02% | 1,715,359 |
| 2016-07-19 | 2016-07-15 | 4.705 | 361,073 | -40,119 | 0.02% | 1,698,842 |
| 2016-07-18 | 2016-07-14 | 4.623 | 401,192 | +2,432 | 0.02% | 1,854,601 |
| 2016-07-15 | 2016-07-13 | 4.540 | 398,760 | +3,647 | 0.02% | 1,810,559 |
| 2016-07-14 | 2016-07-12 | 4.491 | 395,113 | -3,647 | 0.02% | 1,774,500 |
| 2016-07-13 | 2016-07-11 | 4.343 | 398,760 | +12,157 | 0.02% | 1,731,839 |
| 2016-07-07 | 2016-07-05 | 4.228 | 386,603 | -12,157 | 0.02% | 1,634,520 |
| 2016-07-05 | 2016-06-30 | 4.228 | 398,760 | -58,355 | 0.02% | 1,685,919 |
| 2016-07-04 | 2016-06-29 | 4.179 | 457,115 | +48,629 | 0.03% | 1,910,078 |
| 2016-06-30 | 2016-06-28 | 4.030 | 408,486 | +7,294 | 0.02% | 1,646,400 |
| 2016-06-28 | 2016-06-24 | 4.129 | 401,192 | -3,647 | 0.02% | 1,656,601 |
| 2016-06-24 | 2016-06-22 | 4.244 | 404,839 | +24,315 | 0.02% | 1,718,280 |
| 2016-06-23 | 2016-06-21 | 4.179 | 380,524 | -8,510 | 0.02% | 1,590,039 |
| 2016-06-20 | 2016-06-16 | 4.113 | 389,034 | +8,510 | 0.02% | 1,599,998 |
| 2016-06-16 | 2016-06-14 | 4.162 | 380,524 | +3,647 | 0.02% | 1,583,779 |
| 2016-06-15 | 2016-06-13 | 4.277 | 376,877 | +2,431 | 0.02% | 1,612,000 |
| 2016-06-13 | 2016-06-08 | 4.591 | 374,446 | +14,726 | 0.02% | 1,718,920 |
| 2016-06-10 | 2016-06-07 | 4.772 | 359,720 | +13,323 | 0.02% | 1,716,659 |
| 2016-06-08 | 2016-06-06 | 4.739 | 346,397 | -18,168 | 0.02% | 1,641,639 |
| 2016-06-07 | 2016-06-03 | 4.739 | 364,565 | +12,112 | 0.02% | 1,727,740 |
| 2016-06-06 | 2016-06-02 | 4.772 | 352,453 | +6,056 | 0.02% | 1,681,979 |
| 2016-06-03 | 2016-06-01 | 4.739 | 346,397 | -14,534 | 0.02% | 1,641,639 |
| 2016-06-02 | 2016-05-31 | 4.591 | 360,931 | -12,112 | 0.02% | 1,656,878 |
| 2016-06-01 | 2016-05-30 | 4.541 | 373,043 | -18,168 | 0.02% | 1,693,999 |
| 2016-05-31 | 2016-05-27 | 4.442 | 391,211 | +6,056 | 0.02% | 1,737,741 |
| 2016-05-30 | 2016-05-26 | 4.392 | 385,155 | +8,478 | 0.02% | 1,691,760 |
| 2016-05-27 | 2016-05-25 | 4.458 | 376,677 | -12,111 | 0.02% | 1,679,401 |
| 2016-05-26 | 2016-05-24 | 4.376 | 388,788 | +16,956 | 0.02% | 1,701,298 |
| 2016-05-25 | 2016-05-23 | 4.425 | 371,832 | -4,845 | 0.02% | 1,645,520 |
| 2016-05-24 | 2016-05-20 | 4.491 | 376,677 | -1,211 | 0.02% | 1,691,841 |
| 2016-05-23 | 2016-05-19 | 4.508 | 377,888 | +8,478 | 0.02% | 1,703,521 |
| 2016-05-20 | 2016-05-18 | 4.591 | 369,410 | +24,224 | 0.02% | 1,695,802 |
| 2016-05-19 | 2016-05-17 | 4.723 | 345,186 | -6,056 | 0.02% | 1,630,200 |
| 2016-05-18 | 2016-05-16 | 4.739 | 351,242 | -2,422 | 0.02% | 1,664,600 |
| 2016-05-17 | 2016-05-13 | 4.607 | 353,664 | -24,224 | 0.02% | 1,629,359 |
| 2016-05-16 | 2016-05-12 | 4.624 | 377,888 | +24,224 | 0.02% | 1,747,201 |
| 2016-05-13 | 2016-05-11 | 4.508 | 353,664 | -2,423 | 0.02% | 1,594,319 |
| 2016-05-12 | 2016-05-10 | 4.491 | 356,087 | +12,112 | 0.02% | 1,599,362 |
| 2016-05-09 | 2016-05-05 | 4.723 | 343,975 | -6,056 | 0.02% | 1,624,481 |
| 2016-05-04 | 2016-04-29 | 4.723 | 350,031 | +6,056 | 0.02% | 1,653,081 |
| 2016-05-03 | 2016-04-28 | 4.789 | 343,975 | -20,590 | 0.02% | 1,647,201 |
| 2016-04-29 | 2016-04-27 | 4.789 | 364,565 | +20,590 | 0.02% | 1,745,800 |
| 2016-04-27 | 2016-04-25 | 5.020 | 343,975 | -2,422 | 0.02% | 1,726,721 |
| 2016-04-26 | 2016-04-22 | 5.069 | 346,397 | -13,323 | 0.02% | 1,756,039 |
| 2016-04-22 | 2016-04-20 | 4.970 | 359,720 | +24,223 | 0.02% | 1,787,939 |
| 2016-04-21 | 2016-04-19 | 5.102 | 335,497 | +4,845 | 0.02% | 1,711,862 |
| 2016-04-20 | 2016-04-18 | 5.003 | 330,652 | +7,267 | 0.02% | 1,654,380 |
| 2016-04-19 | 2016-04-15 | 5.135 | 323,385 | +21,801 | 0.02% | 1,660,741 |
| 2016-04-18 | 2016-04-14 | 5.301 | 301,584 | +14,535 | 0.02% | 1,598,582 |
| 2016-04-15 | 2016-04-13 | 5.433 | 287,049 | -1,212 | 0.02% | 1,559,458 |
| 2016-04-14 | 2016-04-12 | 5.268 | 288,261 | +6,056 | 0.02% | 1,518,442 |
| 2016-04-12 | 2016-04-08 | 5.135 | 282,205 | -1,211 | 0.02% | 1,449,261 |
| 2016-04-11 | 2016-04-07 | 5.202 | 283,416 | +1,211 | 0.02% | 1,474,200 |
| 2016-04-08 | 2016-04-06 | 5.251 | 282,205 | -6,056 | 0.02% | 1,481,881 |
| 2016-04-06 | 2016-04-01 | 5.268 | 288,261 | -6,056 | 0.02% | 1,518,442 |
| 2016-04-05 | 2016-03-31 | 5.433 | 294,317 | -3,633 | 0.02% | 1,598,943 |
| 2016-04-01 | 2016-03-30 | 5.433 | 297,950 | -3,634 | 0.02% | 1,618,680 |
| 2016-03-31 | 2016-03-29 | 5.135 | 301,584 | +8,479 | 0.02% | 1,548,782 |
| 2016-03-30 | 2016-03-24 | 5.400 | 293,105 | +3,633 | 0.02% | 1,582,678 |
| 2016-03-23 | 2016-03-21 | 5.268 | 289,472 | -1,211 | 0.02% | 1,524,821 |
| 2016-03-22 | 2016-03-18 | 4.970 | 290,683 | -15,745 | 0.02% | 1,444,800 |
| 2016-03-21 | 2016-03-17 | 4.789 | 306,428 | -18,168 | 0.02% | 1,467,398 |
| 2016-03-17 | 2016-03-15 | 4.706 | 324,596 | +26,646 | 0.02% | 1,527,600 |
| 2016-03-16 | 2016-03-14 | 4.921 | 297,950 | -8,478 | 0.02% | 1,466,160 |
| 2016-03-15 | 2016-03-11 | 4.723 | 306,428 | +1,211 | 0.02% | 1,447,158 |
| 2016-03-14 | 2016-03-10 | 4.789 | 305,217 | +1,211 | 0.02% | 1,461,599 |
| 2016-03-11 | 2016-03-09 | 4.805 | 304,006 | +8,478 | 0.02% | 1,460,820 |
| 2016-03-08 | 2016-03-04 | 5.119 | 295,528 | -3,633 | 0.02% | 1,512,802 |
| 2016-03-07 | 2016-03-03 | 4.921 | 299,161 | -6,056 | 0.02% | 1,472,119 |
| 2016-03-04 | 2016-03-02 | 4.838 | 305,217 | -18,168 | 0.02% | 1,476,719 |
| 2016-03-03 | 2016-03-01 | 4.657 | 323,385 | +6,056 | 0.02% | 1,505,881 |
| 2016-03-02 | 2016-02-29 | 4.607 | 317,329 | +12,112 | 0.02% | 1,461,960 |
| 2016-02-25 | 2016-02-23 | 4.888 | 305,217 | +6,056 | 0.02% | 1,491,839 |
| 2016-02-24 | 2016-02-22 | 5.053 | 299,161 | -8,478 | 0.02% | 1,511,639 |
| 2016-02-23 | 2016-02-19 | 4.888 | 307,639 | +2,422 | 0.02% | 1,503,678 |
| 2016-02-22 | 2016-02-18 | 4.574 | 305,217 | -12,112 | 0.02% | 1,396,079 |
| 2016-02-17 | 2016-02-15 | 4.260 | 317,329 | -6,056 | 0.02% | 1,351,920 |
| 2016-02-15 | 2016-02-11 | 4.079 | 323,385 | +1,211 | 0.02% | 1,318,981 |
| 2016-02-05 | 2016-02-03 | 4.128 | 322,174 | -6,056 | 0.02% | 1,330,001 |
| 2016-02-04 | 2016-02-02 | 4.194 | 328,230 | -6,055 | 0.02% | 1,376,682 |
| 2016-02-03 | 2016-02-01 | 4.079 | 334,285 | +6,055 | 0.02% | 1,363,438 |
| 2016-01-29 | 2016-01-27 | 4.095 | 328,230 | +6,056 | 0.02% | 1,344,162 |
| 2016-01-27 | 2016-01-25 | 4.326 | 322,174 | -19,379 | 0.02% | 1,393,842 |
| 2016-01-26 | 2016-01-22 | 4.343 | 341,553 | +25,435 | 0.02% | 1,483,322 |
| 2016-01-15 | 2016-01-13 | 4.855 | 316,118 | +7,267 | 0.02% | 1,534,681 |
| 2016-01-11 | 2016-01-07 | 5.466 | 308,851 | +2,423 | 0.02% | 1,688,102 |
| 2016-01-08 | 2016-01-06 | 5.680 | 306,428 | +6,056 | 0.02% | 1,740,638 |
| 2016-01-06 | 2016-01-04 | 5.829 | 300,372 | -46,025 | 0.02% | 1,750,878 |
| 2016-01-05 | 2015-12-31 | 5.647 | 346,397 | +32,702 | 0.02% | 1,956,239 |
| 2016-01-04 | 2015-12-29 | 5.763 | 313,695 | +4,844 | 0.02% | 1,807,818 |
| 2015-12-30 | 2015-12-28 | 5.779 | 308,851 | +9,690 | 0.02% | 1,785,002 |
| 2015-12-29 | 2015-12-24 | 6.093 | 299,161 | -4,845 | 0.02% | 1,822,859 |
| 2015-12-22 | 2015-12-18 | 5.879 | 304,006 | +3,634 | 0.02% | 1,787,120 |
| 2015-12-17 | 2015-12-15 | 5.697 | 300,372 | -3,634 | 0.02% | 1,711,198 |
| 2015-12-16 | 2015-12-14 | 5.680 | 304,006 | +6,056 | 0.02% | 1,726,880 |
| 2015-12-14 | 2015-12-10 | 5.928 | 297,950 | -6,056 | 0.02% | 1,766,280 |
| 2015-12-09 | 2015-12-07 | 6.225 | 304,006 | -26,646 | 0.02% | 1,892,540 |
| 2015-12-08 | 2015-12-04 | 6.011 | 330,652 | -1,211 | 0.02% | 1,987,441 |
| 2015-12-07 | 2015-12-03 | 6.060 | 331,863 | +9,689 | 0.02% | 2,011,160 |
| 2015-12-04 | 2015-12-02 | 6.060 | 322,174 | -8,478 | 0.02% | 1,952,442 |
| 2015-12-03 | 2015-12-01 | 6.044 | 330,652 | +9,690 | 0.02% | 1,998,361 |
| 2015-12-01 | 2015-11-27 | 5.895 | 320,962 | +12,111 | 0.02% | 1,892,097 |
| 2015-11-30 | 2015-11-26 | 6.060 | 308,851 | -15,745 | 0.02% | 1,871,702 |
| 2015-11-27 | 2015-11-25 | 6.027 | 324,596 | +59,348 | 0.02% | 1,956,400 |
| 2015-11-25 | 2015-11-23 | 6.308 | 265,248 | +6,056 | 0.02% | 1,673,159 |
| 2015-11-24 | 2015-11-20 | 6.440 | 259,192 | -9,690 | 0.02% | 1,669,198 |
| 2015-11-23 | 2015-11-19 | 6.209 | 268,882 | +9,690 | 0.02% | 1,669,441 |
| 2015-11-20 | 2015-11-18 | 6.275 | 259,192 | -9,690 | 0.02% | 1,626,398 |
| 2015-11-19 | 2015-11-17 | 6.258 | 268,882 | +6,056 | 0.02% | 1,682,761 |
| 2015-11-18 | 2015-11-16 | 6.242 | 262,826 | -6,056 | 0.02% | 1,640,521 |
| 2015-11-16 | 2015-11-12 | 6.457 | 268,882 | -6,056 | 0.02% | 1,736,042 |
| 2015-11-13 | 2015-11-11 | 6.341 | 274,938 | +6,056 | 0.02% | 1,743,362 |
| 2015-11-12 | 2015-11-10 | 6.473 | 268,882 | -19,379 | 0.02% | 1,740,482 |
| 2015-11-11 | 2015-11-09 | 6.506 | 288,261 | -16,956 | 0.02% | 1,875,442 |
| 2015-11-10 | 2015-11-06 | 6.523 | 305,217 | -48,447 | 0.02% | 1,990,799 |
| 2015-11-09 | 2015-11-05 | 6.225 | 353,664 | -30,280 | 0.02% | 2,201,678 |
| 2015-11-06 | 2015-11-04 | 6.060 | 383,944 | +26,646 | 0.02% | 2,326,781 |
| 2015-11-04 | 2015-11-02 | 5.746 | 357,298 | +6,056 | 0.02% | 2,053,201 |
| 2015-11-03 | 2015-10-30 | 5.862 | 351,242 | +6,056 | 0.02% | 2,059,000 |
| 2015-11-02 | 2015-10-29 | 5.928 | 345,186 | -9,689 | 0.02% | 2,046,300 |
| 2015-10-30 | 2015-10-28 | 5.945 | 354,875 | +36,335 | 0.02% | 2,109,597 |
| 2015-10-29 | 2015-10-27 | 6.110 | 318,540 | +3,633 | 0.02% | 1,946,199 |
| 2015-10-28 | 2015-10-26 | 6.192 | 314,907 | +3,634 | 0.02% | 1,950,003 |
| 2015-10-27 | 2015-10-23 | 6.176 | 311,273 | +19,379 | 0.02% | 1,922,360 |
| 2015-10-26 | 2015-10-22 | 6.225 | 291,894 | +19,379 | 0.02% | 1,817,139 |
| 2015-10-23 | 2015-10-20 | 6.341 | 272,515 | +8,478 | 0.02% | 1,727,998 |
| 2015-10-22 | 2015-10-19 | 6.506 | 264,037 | -29,068 | 0.02% | 1,717,840 |
| 2015-10-20 | 2015-10-16 | 6.440 | 293,105 | +29,068 | 0.02% | 1,887,598 |
| 2015-10-19 | 2015-10-15 | 6.506 | 264,037 | -15,745 | 0.02% | 1,717,840 |
| 2015-10-16 | 2015-10-14 | 6.209 | 279,782 | +13,323 | 0.02% | 1,737,118 |
| 2015-10-15 | 2015-10-13 | 6.324 | 266,459 | +6,055 | 0.02% | 1,685,197 |
| 2015-10-14 | 2015-10-12 | 6.390 | 260,404 | -29,068 | 0.02% | 1,664,103 |
| 2015-10-13 | 2015-10-09 | 6.258 | 289,472 | +55,714 | 0.02% | 1,811,621 |
| 2015-10-12 | 2015-10-08 | 6.473 | 233,758 | +10,901 | 0.01% | 1,513,123 |
| 2015-10-09 | 2015-10-07 | 6.688 | 222,857 | -7,267 | 0.01% | 1,490,400 |
| 2015-10-08 | 2015-10-06 | 6.506 | 230,124 | +6,056 | 0.01% | 1,497,200 |
| 2015-10-06 | 2015-10-02 | 6.605 | 224,068 | -14,534 | 0.01% | 1,479,999 |
| 2015-10-05 | 2015-09-30 | 6.539 | 238,602 | -30,280 | 0.01% | 1,560,238 |
| 2015-10-02 | 2015-09-29 | 6.258 | 268,882 | +6,056 | 0.02% | 1,682,761 |
| 2015-09-30 | 2015-09-25 | 6.308 | 262,826 | +6,056 | 0.02% | 1,657,881 |
| 2015-09-29 | 2015-09-24 | 6.473 | 256,770 | -1,211 | 0.02% | 1,662,080 |
| 2015-09-25 | 2015-09-23 | 6.291 | 257,981 | +24,223 | 0.02% | 1,623,059 |
| 2015-09-24 | 2015-09-22 | 6.572 | 233,758 | -9,689 | 0.01% | 1,536,283 |
| 2015-09-23 | 2015-09-21 | 6.539 | 243,447 | -35,124 | 0.01% | 1,591,920 |
| 2015-09-22 | 2015-09-18 | 6.324 | 278,571 | +20,590 | 0.02% | 1,761,799 |
| 2015-09-18 | 2015-09-16 | 6.242 | 257,981 | -4,845 | 0.02% | 1,610,279 |
| 2015-09-17 | 2015-09-15 | 6.110 | 262,826 | -6,056 | 0.02% | 1,605,801 |
| 2015-09-16 | 2015-09-14 | 6.110 | 268,882 | +30,280 | 0.02% | 1,642,801 |
| 2015-09-15 | 2015-09-11 | 6.324 | 238,602 | +7,267 | 0.01% | 1,509,018 |
| 2015-09-14 | 2015-09-10 | 6.440 | 231,335 | -8,478 | 0.01% | 1,489,799 |
| 2015-09-11 | 2015-09-09 | 6.506 | 239,813 | -37,547 | 0.01% | 1,560,237 |
| 2015-09-10 | 2015-09-08 | 6.027 | 277,360 | -2,422 | 0.02% | 1,671,700 |
| 2015-09-09 | 2015-09-07 | 5.746 | 279,782 | +6,056 | 0.02% | 1,607,758 |
| 2015-09-08 | 2015-09-04 | 6.077 | 273,726 | +1,211 | 0.02% | 1,663,357 |
| 2015-09-07 | 2015-09-02 | 5.730 | 272,515 | +2,422 | 0.02% | 1,561,498 |
| 2015-09-04 | 2015-09-01 | 5.680 | 270,093 | +13,323 | 0.02% | 1,534,240 |
| 2015-09-02 | 2015-08-31 | 5.945 | 256,770 | +14,534 | 0.02% | 1,526,400 |
| 2015-09-01 | 2015-08-28 | 6.192 | 242,236 | -4,845 | 0.01% | 1,500,001 |
| 2015-08-31 | 2015-08-27 | 5.978 | 247,081 | -18,167 | 0.01% | 1,476,963 |
| 2015-08-28 | 2015-08-26 | 5.400 | 265,248 | -18,168 | 0.02% | 1,432,259 |
| 2015-08-27 | 2015-08-25 | 5.086 | 283,416 | -6,056 | 0.02% | 1,441,440 |
| 2015-08-26 | 2015-08-24 | 4.987 | 289,472 | -13,323 | 0.02% | 1,443,561 |
| 2015-08-25 | 2015-08-21 | 5.746 | 302,795 | +20,590 | 0.02% | 1,740,001 |
| 2015-08-24 | 2015-08-20 | 6.159 | 282,205 | +1,211 | 0.02% | 1,738,182 |
| 2015-08-21 | 2015-08-19 | 6.457 | 280,994 | -12,111 | 0.02% | 1,814,243 |
| 2015-08-20 | 2015-08-18 | 6.539 | 293,105 | +9,689 | 0.02% | 1,916,638 |
| 2015-08-19 | 2015-08-17 | 6.787 | 283,416 | +2,422 | 0.02% | 1,923,481 |
| 2015-08-18 | 2015-08-14 | 6.770 | 280,994 | +3,634 | 0.02% | 1,902,403 |
| 2015-08-17 | 2015-08-13 | 6.357 | 277,360 | +9,689 | 0.02% | 1,763,300 |
| 2015-08-14 | 2015-08-12 | 6.390 | 267,671 | -8,478 | 0.02% | 1,710,543 |
| 2015-08-13 | 2015-08-11 | 6.688 | 276,149 | +24,224 | 0.02% | 1,846,801 |
| 2015-08-12 | 2015-08-10 | 6.869 | 251,925 | -26,646 | 0.01% | 1,730,558 |
| 2015-08-11 | 2015-08-07 | 6.110 | 278,571 | +39,969 | 0.02% | 1,701,999 |
| 2015-08-10 | 2015-08-06 | 6.027 | 238,602 | -6,056 | 0.01% | 1,438,098 |
| 2015-07-31 | 2015-07-29 | 6.077 | 244,658 | -12,112 | 0.01% | 1,486,719 |
| 2015-07-30 | 2015-07-28 | 5.961 | 256,770 | -79,938 | 0.02% | 1,530,640 |
| 2015-07-29 | 2015-07-27 | 5.796 | 336,708 | -1,211 | 0.02% | 1,951,561 |
| 2015-07-28 | 2015-07-24 | 6.440 | 337,919 | +60,559 | 0.02% | 2,176,200 |
| 2015-07-27 | 2015-07-23 | 6.721 | 277,360 | -2,422 | 0.02% | 1,864,060 |
| 2015-07-24 | 2015-07-22 | 6.341 | 279,782 | +12,111 | 0.02% | 1,774,078 |
| 2015-07-23 | 2015-07-21 | 6.473 | 267,671 | -6,055 | 0.02% | 1,732,643 |
| 2015-07-22 | 2015-07-20 | 6.407 | 273,726 | +32,701 | 0.02% | 1,753,757 |
| 2015-07-21 | 2015-07-17 | 6.357 | 241,025 | -19,379 | 0.01% | 1,532,302 |
| 2015-07-20 | 2015-07-16 | 6.027 | 260,404 | +13,323 | 0.02% | 1,569,503 |
| 2015-07-17 | 2015-07-15 | 5.879 | 247,081 | -6,055 | 0.01% | 1,452,483 |
| 2015-07-16 | 2015-07-14 | 6.044 | 253,136 | +14,534 | 0.01% | 1,529,877 |
| 2015-07-15 | 2015-07-13 | 6.225 | 238,602 | +6,056 | 0.01% | 1,485,378 |
| 2015-07-14 | 2015-07-10 | 6.011 | 232,546 | -27,858 | 0.01% | 1,397,758 |
| 2015-07-13 | 2015-07-09 | 5.862 | 260,404 | -44,813 | 0.02% | 1,526,503 |
| 2015-07-10 | 2015-07-08 | 5.003 | 305,217 | -3,634 | 0.02% | 1,527,119 |
| 2015-07-09 | 2015-07-07 | 5.202 | 308,851 | +53,292 | 0.02% | 1,606,502 |
| 2015-07-08 | 2015-07-06 | 6.110 | 255,559 | +8,478 | 0.02% | 1,561,401 |
| 2015-07-07 | 2015-07-03 | 6.473 | 247,081 | +14,535 | 0.01% | 1,599,363 |
| 2015-07-06 | 2015-07-02 | 7.001 | 232,546 | +29,068 | 0.01% | 1,628,157 |
| 2015-07-03 | 2015-06-30 | 7.844 | 203,478 | -6,056 | 0.01% | 1,595,999 |
| 2015-07-02 | 2015-06-29 | 7.893 | 209,534 | -26,646 | 0.01% | 1,653,880 |
| 2015-06-30 | 2015-06-26 | 8.190 | 236,180 | +14,534 | 0.01% | 1,934,401 |
| 2015-06-29 | 2015-06-25 | 9.198 | 221,646 | +3,634 | 0.01% | 2,038,622 |
| 2015-06-26 | 2015-06-24 | 8.966 | 218,012 | +15,745 | 0.01% | 1,954,798 |
| 2015-06-25 | 2015-06-23 | 8.752 | 202,267 | -38,758 | 0.01% | 1,770,201 |
| 2015-06-24 | 2015-06-22 | 8.570 | 241,025 | -9,689 | 0.01% | 2,065,623 |
| 2015-06-22 | 2015-06-18 | 8.834 | 250,714 | +52,081 | 0.01% | 2,214,899 |
| 2015-06-19 | 2015-06-17 | 8.603 | 198,633 | -8,479 | 0.01% | 1,708,877 |
| 2015-06-18 | 2015-06-16 | 8.355 | 207,112 | +3,634 | 0.01% | 1,730,523 |
| 2015-06-16 | 2015-06-12 | 8.818 | 203,478 | +4,845 | 0.01% | 1,794,239 |
| 2015-06-15 | 2015-06-11 | 8.471 | 198,633 | -4,845 | 0.01% | 1,682,637 |
| 2015-06-12 | 2015-06-10 | 8.372 | 203,478 | +4,845 | 0.01% | 1,703,519 |
| 2015-06-11 | 2015-06-09 | 8.719 | 198,633 | -7,267 | 0.01% | 1,731,837 |
| 2015-06-10 | 2015-06-08 | 8.570 | 205,900 | +13,323 | 0.01% | 1,764,596 |
| 2015-06-08 | 2015-06-04 | 9.181 | 192,577 | -8,479 | 0.01% | 1,768,076 |
| 2015-06-05 | 2015-06-03 | 9.297 | 201,056 | -6,056 | 0.01% | 1,869,162 |
| 2015-06-04 | 2015-06-02 | 9.478 | 207,112 | +3,634 | 0.01% | 1,963,084 |
| 2015-06-03 | 2015-06-01 | 9.627 | 203,478 | -9,690 | 0.01% | 1,958,879 |
| 2015-06-02 | 2015-05-29 | 9.908 | 213,168 | -20,590 | 0.01% | 2,112,005 |
| 2015-06-01 | 2015-05-28 | 9.924 | 233,758 | -19,378 | 0.01% | 2,319,864 |
| 2015-05-29 | 2015-05-27 | 10.205 | 253,136 | +37,546 | 0.01% | 2,583,236 |
| 2015-05-28 | 2015-05-26 | 10.040 | 215,590 | +10,901 | 0.01% | 2,164,481 |
| 2015-05-27 | 2015-05-22 | 10.139 | 204,689 | +1,211 | 0.01% | 2,075,317 |
| 2015-05-26 | 2015-05-21 | 9.957 | 203,478 | -2,422 | 0.01% | 2,026,079 |
| 2015-05-22 | 2015-05-20 | 10.056 | 205,900 | -3,634 | 0.01% | 2,070,595 |
| 2015-05-21 | 2015-05-19 | 10.354 | 209,534 | +23,012 | 0.01% | 2,169,420 |
| 2015-05-20 | 2015-05-18 | 9.825 | 186,522 | -52,080 | 0.01% | 1,832,604 |
| 2015-05-19 | 2015-05-15 | 9.231 | 238,602 | +7,267 | 0.01% | 2,202,457 |
| 2015-05-18 | 2015-05-14 | 9.264 | 231,335 | +12,112 | 0.01% | 2,143,018 |
| 2015-05-15 | 2015-05-13 | 9.511 | 219,223 | -3,634 | 0.01% | 2,085,116 |
| 2015-05-14 | 2015-05-12 | 8.917 | 222,857 | -16,956 | 0.01% | 1,987,200 |
| 2015-05-13 | 2015-05-11 | 9.082 | 239,813 | -14,535 | 0.01% | 2,177,996 |
| 2015-05-12 | 2015-05-08 | 8.752 | 254,348 | +2,423 | 0.02% | 2,226,003 |
| 2015-05-11 | 2015-05-07 | 8.719 | 251,925 | -1,211 | 0.01% | 2,196,478 |
| 2015-05-08 | 2015-05-06 | 8.669 | 253,136 | -12,112 | 0.01% | 2,194,496 |
| 2015-05-07 | 2015-05-05 | 8.669 | 265,248 | +21,801 | 0.02% | 2,299,498 |
| 2015-05-06 | 2015-05-04 | 9.396 | 243,447 | +8,478 | 0.01% | 2,287,380 |
| 2015-05-05 | 2015-04-30 | 9.594 | 234,969 | -3,633 | 0.01% | 2,254,282 |
| 2015-05-04 | 2015-04-29 | 9.594 | 238,602 | -27,857 | 0.01% | 2,289,137 |
| 2015-04-30 | 2015-04-28 | 10.023 | 266,459 | -12,112 | 0.02% | 2,670,796 |
| 2015-04-29 | 2015-04-27 | 9.379 | 278,571 | -18,168 | 0.02% | 2,612,798 |
| 2015-04-28 | 2015-04-24 | 8.917 | 296,739 | -7,267 | 0.02% | 2,646,001 |
| 2015-04-27 | 2015-04-23 | 8.752 | 304,006 | +4,845 | 0.02% | 2,660,600 |
| 2015-04-24 | 2015-04-22 | 9.066 | 299,161 | -2,423 | 0.02% | 2,712,058 |
| 2015-04-23 | 2015-04-21 | 8.603 | 301,584 | -41,180 | 0.02% | 2,594,583 |
| 2015-04-22 | 2015-04-20 | 7.563 | 342,764 | -2,422 | 0.02% | 2,592,282 |
| 2015-04-21 | 2015-04-17 | 7.431 | 345,186 | +21,801 | 0.02% | 2,565,000 |
| 2015-04-20 | 2015-04-16 | 7.910 | 323,385 | -9,689 | 0.02% | 2,557,861 |
| 2015-04-17 | 2015-04-15 | 7.992 | 333,074 | -69,037 | 0.02% | 2,661,998 |
| 2015-04-16 | 2015-04-14 | 7.662 | 402,111 | -6,056 | 0.02% | 3,080,956 |
| 2015-04-15 | 2015-04-13 | 8.124 | 408,167 | -2,423 | 0.02% | 3,316,077 |
| 2015-04-14 | 2015-04-10 | 8.207 | 410,590 | -61,770 | 0.02% | 3,369,662 |
| 2015-04-13 | 2015-04-09 | 7.926 | 472,360 | -65,404 | 0.03% | 3,744,001 |
| 2015-04-10 | 2015-04-08 | 6.935 | 537,764 | -49,658 | 0.03% | 3,729,603 |
| 2015-04-09 | 2015-04-02 | 5.961 | 587,422 | +48,447 | 0.03% | 3,501,701 |
| 2015-04-08 | 2015-04-01 | 5.713 | 538,975 | -6,056 | 0.03% | 3,079,402 |
| 2015-04-02 | 2015-03-31 | 5.598 | 545,031 | -81,149 | 0.03% | 3,051,002 |
| 2015-04-01 | 2015-03-30 | 5.466 | 626,180 | -14,534 | 0.04% | 3,422,542 |
| 2015-03-31 | 2015-03-27 | 5.301 | 640,714 | -3,633 | 0.04% | 3,396,181 |
| 2015-03-30 | 2015-03-26 | 5.235 | 644,347 | -36,336 | 0.04% | 3,372,878 |
| 2015-03-27 | 2015-03-25 | 4.937 | 680,683 | -6,056 | 0.04% | 3,360,762 |
| 2015-03-26 | 2015-03-24 | 4.855 | 686,739 | -9,689 | 0.04% | 3,333,962 |
| 2015-03-23 | 2015-03-19 | 4.888 | 696,428 | -15,745 | 0.04% | 3,404,000 |
| 2015-03-20 | 2015-03-18 | 4.921 | 712,173 | +15,745 | 0.04% | 3,504,478 |
| 2015-03-19 | 2015-03-17 | 5.069 | 696,428 | -21,801 | 0.04% | 3,530,500 |
| 2015-03-18 | 2015-03-16 | 4.954 | 718,229 | -105,373 | 0.04% | 3,557,999 |
| 2015-03-17 | 2015-03-13 | 4.508 | 823,602 | -55,714 | 0.05% | 3,712,801 |
| 2015-03-13 | 2015-03-11 | 4.458 | 879,316 | -13,323 | 0.05% | 3,920,400 |
| 2015-03-11 | 2015-03-09 | 4.508 | 892,639 | -23,012 | 0.05% | 4,024,020 |
| 2015-03-09 | 2015-03-05 | 4.541 | 915,651 | -1,212 | 0.05% | 4,157,998 |
| 2015-03-06 | 2015-03-04 | 4.458 | 916,863 | +7,267 | 0.05% | 4,087,802 |
| 2015-03-05 | 2015-03-03 | 4.442 | 909,596 | -1,211 | 0.05% | 4,040,382 |
| 2015-03-04 | 2015-03-02 | 4.458 | 910,807 | +12,112 | 0.05% | 4,060,801 |
| 2015-03-03 | 2015-02-27 | 4.392 | 898,695 | -8,478 | 0.05% | 3,947,440 |
| 2015-03-02 | 2015-02-26 | 4.359 | 907,173 | +3,633 | 0.05% | 3,954,719 |
| 2015-02-27 | 2015-02-25 | 4.293 | 903,540 | +8,479 | 0.05% | 3,879,202 |
| 2015-02-24 | 2015-02-18 | 4.277 | 895,061 | -15,746 | 0.05% | 3,828,018 |
| 2015-02-23 | 2015-02-16 | 4.277 | 910,807 | -9,689 | 0.05% | 3,895,361 |
| 2015-02-17 | 2015-02-13 | 4.244 | 920,496 | -56,926 | 0.05% | 3,906,399 |
| 2015-02-16 | 2015-02-12 | 4.145 | 977,422 | -20,590 | 0.06% | 4,051,142 |
| 2015-02-13 | 2015-02-11 | 4.211 | 998,012 | +36,336 | 0.06% | 4,202,402 |
| 2015-02-12 | 2015-02-10 | 4.128 | 961,676 | +42,391 | 0.06% | 3,969,999 |
| 2015-02-11 | 2015-02-09 | 4.079 | 919,285 | +8,478 | 0.05% | 3,749,460 |
| 2015-02-10 | 2015-02-06 | 4.128 | 910,807 | +25,435 | 0.05% | 3,760,001 |
| 2015-02-09 | 2015-02-05 | 4.112 | 885,372 | +15,745 | 0.05% | 3,640,380 |
| 2015-02-06 | 2015-02-04 | 4.145 | 869,627 | +6,056 | 0.05% | 3,604,362 |
| 2015-02-05 | 2015-02-03 | 4.128 | 863,571 | +26,646 | 0.05% | 3,565,001 |
| 2015-02-04 | 2015-02-02 | 4.194 | 836,925 | -3,633 | 0.05% | 3,510,281 |
| 2015-02-03 | 2015-01-30 | 4.227 | 840,558 | +14,534 | 0.05% | 3,553,279 |
| 2015-02-02 | 2015-01-29 | 4.260 | 826,024 | -32,702 | 0.05% | 3,519,119 |
| 2015-01-30 | 2015-01-28 | 4.244 | 858,726 | +8,478 | 0.05% | 3,644,260 |
| 2015-01-29 | 2015-01-27 | 4.260 | 850,248 | +15,746 | 0.05% | 3,622,321 |
| 2015-01-28 | 2015-01-26 | 4.260 | 834,502 | -6,056 | 0.05% | 3,555,238 |
| 2015-01-27 | 2015-01-23 | 4.260 | 840,558 | +21,801 | 0.05% | 3,581,039 |
| 2015-01-26 | 2015-01-22 | 4.277 | 818,757 | +27,857 | 0.05% | 3,501,680 |
| 2015-01-23 | 2015-01-21 | 4.392 | 790,900 | -18,168 | 0.05% | 3,473,960 |
| 2015-01-21 | 2015-01-19 | 4.343 | 809,068 | +18,168 | 0.05% | 3,513,681 |
| 2015-01-20 | 2015-01-16 | 4.409 | 790,900 | -12,112 | 0.05% | 3,487,020 |
| 2015-01-19 | 2015-01-15 | 4.442 | 803,012 | +6,056 | 0.05% | 3,566,941 |
| 2015-01-15 | 2015-01-13 | 4.491 | 796,956 | -2,422 | 0.05% | 3,579,521 |
| 2015-01-14 | 2015-01-12 | 4.458 | 799,378 | -8,478 | 0.05% | 3,563,999 |
| 2015-01-13 | 2015-01-09 | 4.425 | 807,856 | +9,689 | 0.05% | 3,575,118 |
| 2015-01-09 | 2015-01-07 | 4.607 | 798,167 | +12,112 | 0.05% | 3,677,220 |
| 2015-01-08 | 2015-01-06 | 4.657 | 786,055 | -41,180 | 0.05% | 3,660,359 |
| 2015-01-07 | 2015-01-05 | 4.624 | 827,235 | -2,423 | 0.05% | 3,824,798 |
| 2015-01-06 | 2015-01-02 | 4.475 | 829,658 | -9,689 | 0.05% | 3,712,701 |
| 2015-01-05 | 2014-12-31 | 4.409 | 839,347 | +21,801 | 0.05% | 3,700,619 |
| 2015-01-02 | 2014-12-29 | 4.227 | 817,546 | +19,379 | 0.05% | 3,456,000 |
| 2014-12-30 | 2014-12-24 | 4.260 | 798,167 | -12,112 | 0.05% | 3,400,440 |
| 2014-12-29 | 2014-12-22 | 4.227 | 810,279 | +6,056 | 0.05% | 3,425,281 |
| 2014-12-23 | 2014-12-19 | 4.161 | 804,223 | -3,633 | 0.05% | 3,346,560 |
| 2014-12-22 | 2014-12-18 | 4.227 | 807,856 | +21,801 | 0.05% | 3,415,038 |
| 2014-12-19 | 2014-12-17 | 4.277 | 786,055 | +12,112 | 0.05% | 3,361,819 |
| 2014-12-18 | 2014-12-16 | 4.343 | 773,943 | +6,055 | 0.05% | 3,361,138 |
| 2014-12-17 | 2014-12-15 | 4.442 | 767,888 | +4,845 | 0.05% | 3,410,922 |
| 2014-12-16 | 2014-12-12 | 4.491 | 763,043 | -2,422 | 0.05% | 3,427,201 |
| 2014-12-15 | 2014-12-11 | 4.508 | 765,465 | -10,901 | 0.05% | 3,450,719 |
| 2014-12-12 | 2014-12-10 | 4.525 | 776,366 | +6,056 | 0.05% | 3,512,681 |
| 2014-12-11 | 2014-12-09 | 4.491 | 770,310 | -16,956 | 0.05% | 3,459,840 |
| 2014-12-09 | 2014-12-05 | 4.475 | 787,266 | +12,111 | 0.05% | 3,522,998 |
| 2014-12-08 | 2014-12-04 | 4.442 | 775,155 | +30,280 | 0.05% | 3,443,202 |
| 2014-12-05 | 2014-12-03 | 4.508 | 744,875 | +3,633 | 0.04% | 3,357,899 |
| 2014-12-04 | 2014-12-02 | 4.607 | 741,242 | -12,111 | 0.04% | 3,414,962 |
| 2014-12-03 | 2014-12-01 | 4.574 | 753,353 | +67,826 | 0.04% | 3,445,878 |
| 2014-12-02 | 2014-11-28 | 4.723 | 685,527 | +24,223 | 0.04% | 3,237,518 |
| 2014-12-01 | 2014-11-27 | 4.772 | 661,304 | -1,211 | 0.04% | 3,155,881 |
| 2014-11-28 | 2014-11-26 | 4.739 | 662,515 | +12,112 | 0.04% | 3,139,780 |
| 2014-11-27 | 2014-11-25 | 4.756 | 650,403 | -60,559 | 0.04% | 3,093,119 |
| 2014-11-26 | 2014-11-24 | 4.822 | 710,962 | +64,192 | 0.04% | 3,428,079 |
| 2014-11-24 | 2014-11-20 | 4.805 | 646,770 | -6,056 | 0.04% | 3,107,882 |
| 2014-11-21 | 2014-11-19 | 4.805 | 652,826 | +6,056 | 0.04% | 3,136,982 |
| 2014-11-20 | 2014-11-18 | 4.772 | 646,770 | -24,223 | 0.04% | 3,086,522 |
| 2014-11-19 | 2014-11-17 | 4.822 | 670,993 | -16,957 | 0.04% | 3,235,359 |
| 2014-11-18 | 2014-11-14 | 4.822 | 687,950 | +36,336 | 0.04% | 3,317,121 |
| 2014-11-14 | 2014-11-12 | 4.723 | 651,614 | +6,056 | 0.04% | 3,077,358 |
| 2014-11-13 | 2014-11-11 | 4.789 | 645,558 | -2,423 | 0.04% | 3,091,398 |
| 2014-11-12 | 2014-11-10 | 4.904 | 647,981 | -20,590 | 0.04% | 3,177,901 |
| 2014-11-11 | 2014-11-07 | 4.690 | 668,571 | +21,801 | 0.04% | 3,135,361 |
| 2014-11-10 | 2014-11-06 | 4.624 | 646,770 | +12,112 | 0.04% | 2,990,402 |
| 2014-11-07 | 2014-11-05 | 4.690 | 634,658 | -3,633 | 0.04% | 2,976,321 |
| 2014-11-06 | 2014-11-04 | 4.838 | 638,291 | +21,801 | 0.04% | 3,088,218 |
| 2014-11-05 | 2014-11-03 | 4.855 | 616,490 | -12,112 | 0.04% | 2,992,919 |
| 2014-11-04 | 2014-10-31 | 4.789 | 628,602 | -13,323 | 0.04% | 3,010,200 |
| 2014-11-03 | 2014-10-30 | 4.690 | 641,925 | +6,056 | 0.04% | 3,010,400 |
| 2014-10-31 | 2014-10-29 | 4.624 | 635,869 | +24,224 | 0.04% | 2,940,000 |
| 2014-10-30 | 2014-10-28 | 4.607 | 611,645 | -6,056 | 0.04% | 2,817,898 |
| 2014-10-29 | 2014-10-27 | 4.541 | 617,701 | +9,689 | 0.04% | 2,804,998 |
| 2014-10-28 | 2014-10-24 | 4.640 | 608,012 | -27,857 | 0.04% | 2,821,240 |
| 2014-10-27 | 2014-10-23 | 4.442 | 635,869 | +46,025 | 0.04% | 2,824,500 |
| 2014-10-24 | 2014-10-22 | 4.591 | 589,844 | +29,068 | 0.03% | 2,707,719 |
| 2014-10-23 | 2014-10-21 | 4.723 | 560,776 | +1,211 | 0.03% | 2,648,360 |
| 2014-10-21 | 2014-10-17 | 4.954 | 559,565 | +15,746 | 0.03% | 2,772,001 |
| 2014-10-20 | 2014-10-16 | 4.987 | 543,819 | +6,055 | 0.03% | 2,711,958 |
| 2014-10-16 | 2014-10-14 | 5.053 | 537,764 | +6,056 | 0.03% | 2,717,282 |
| 2014-10-10 | 2014-10-08 | 5.284 | 531,708 | +3,634 | 0.03% | 2,809,602 |
| 2014-10-08 | 2014-10-06 | 5.152 | 528,074 | +9,689 | 0.03% | 2,720,639 |
| 2014-10-07 | 2014-10-03 | 5.086 | 518,385 | -8,478 | 0.03% | 2,636,482 |
| 2014-10-06 | 2014-09-30 | 5.069 | 526,863 | -3,633 | 0.03% | 2,670,900 |
| 2014-09-30 | 2014-09-26 | 5.152 | 530,496 | +10,900 | 0.03% | 2,733,118 |
| 2014-09-29 | 2014-09-25 | 5.317 | 519,596 | -1,211 | 0.03% | 2,762,761 |
| 2014-09-26 | 2014-09-24 | 5.268 | 520,807 | +6,056 | 0.03% | 2,743,400 |
| 2014-09-25 | 2014-09-23 | 5.268 | 514,751 | -6,056 | 0.03% | 2,711,499 |
| 2014-09-24 | 2014-09-22 | 5.102 | 520,807 | +4,845 | 0.03% | 2,657,400 |
| 2014-09-23 | 2014-09-19 | 5.119 | 515,962 | +1,211 | 0.03% | 2,641,198 |
| 2014-09-22 | 2014-09-18 | 5.169 | 514,751 | +6,056 | 0.03% | 2,660,499 |
| 2014-09-19 | 2014-09-17 | 5.268 | 508,695 | +8,478 | 0.03% | 2,679,599 |
| 2014-09-18 | 2014-09-16 | 5.235 | 500,217 | -6,056 | 0.03% | 2,618,420 |
| 2014-09-17 | 2014-09-15 | 5.400 | 506,273 | +1,211 | 0.03% | 2,733,721 |
| 2014-09-15 | 2014-09-11 | 5.466 | 505,062 | -4,844 | 0.03% | 2,760,542 |
| 2014-09-12 | 2014-09-10 | 5.664 | 509,906 | -1,212 | 0.03% | 2,888,058 |
| 2014-09-11 | 2014-09-08 | 5.746 | 511,118 | -19,378 | 0.03% | 2,937,122 |
| 2014-09-10 | 2014-09-05 | 5.631 | 530,496 | -52,081 | 0.03% | 2,987,157 |
| 2014-09-08 | 2014-09-04 | 5.367 | 582,577 | +44,813 | 0.03% | 3,126,499 |
| 2014-09-05 | 2014-09-03 | 5.416 | 537,764 | -94,472 | 0.03% | 2,912,643 |
| 2014-09-04 | 2014-09-02 | 5.334 | 632,236 | +6,056 | 0.04% | 3,372,123 |
| 2014-09-02 | 2014-08-29 | 5.185 | 626,180 | +2,423 | 0.04% | 3,246,762 |
| 2014-09-01 | 2014-08-28 | 5.135 | 623,757 | +2,422 | 0.04% | 3,203,299 |
| 2014-08-29 | 2014-08-27 | 5.218 | 621,335 | +1,211 | 0.04% | 3,242,161 |
| 2014-08-28 | 2014-08-26 | 5.367 | 620,124 | -169,565 | 0.04% | 3,328,002 |
| 2014-08-27 | 2014-08-25 | 5.020 | 789,689 | -6,056 | 0.05% | 3,964,161 |
| 2014-08-26 | 2014-08-22 | 4.987 | 795,745 | +3,634 | 0.05% | 3,968,282 |
| 2014-08-25 | 2014-08-21 | 4.921 | 792,111 | -117,485 | 0.05% | 3,897,839 |
| 2014-08-22 | 2014-08-20 | 5.020 | 909,596 | +9,690 | 0.05% | 4,566,082 |
| 2014-08-21 | 2014-08-19 | 4.970 | 899,906 | +8,478 | 0.05% | 4,472,860 |
| 2014-08-20 | 2014-08-18 | 5.003 | 891,428 | +20,590 | 0.05% | 4,460,161 |
| 2014-08-19 | 2014-08-15 | 5.020 | 870,838 | -21,801 | 0.05% | 4,371,521 |
| 2014-08-18 | 2014-08-14 | 5.069 | 892,639 | +7,267 | 0.05% | 4,525,180 |
| 2014-08-15 | 2014-08-13 | 5.202 | 885,372 | -85,994 | 0.05% | 4,605,300 |
| 2014-08-14 | 2014-08-12 | 4.921 | 971,366 | +23,013 | 0.06% | 4,779,922 |
| 2014-08-13 | 2014-08-11 | 4.904 | 948,353 | -23,013 | 0.06% | 4,651,019 |
| 2014-08-12 | 2014-08-08 | 4.871 | 971,366 | +21,802 | 0.06% | 4,731,802 |
| 2014-08-11 | 2014-08-07 | 4.871 | 949,564 | +93,260 | 0.06% | 4,625,598 |
| 2014-08-08 | 2014-08-06 | 4.987 | 856,304 | -78,726 | 0.05% | 4,270,282 |
| 2014-08-07 | 2014-08-05 | 4.723 | 935,030 | +98,105 | 0.06% | 4,415,839 |
| 2014-08-06 | 2014-08-04 | 4.772 | 836,925 | +21,801 | 0.05% | 3,993,981 |
| 2014-08-05 | 2014-08-01 | 4.739 | 815,124 | +2,423 | 0.05% | 3,863,022 |
| 2014-08-04 | 2014-07-31 | 4.904 | 812,701 | -3,634 | 0.05% | 3,985,739 |
| 2014-08-01 | 2014-07-30 | 4.921 | 816,335 | +12,112 | 0.05% | 4,017,041 |
| 2014-07-31 | 2014-07-29 | 4.987 | 804,223 | -19,379 | 0.05% | 4,010,560 |
| 2014-07-30 | 2014-07-28 | 5.086 | 823,602 | -26,646 | 0.05% | 4,188,801 |
| 2014-07-29 | 2014-07-25 | 5.036 | 850,248 | +23,013 | 0.05% | 4,282,201 |
| 2014-07-28 | 2014-07-24 | 4.970 | 827,235 | -36,336 | 0.05% | 4,111,658 |
| 2014-07-25 | 2014-07-23 | 5.003 | 863,571 | +66,615 | 0.05% | 4,320,781 |
| 2014-07-24 | 2014-07-22 | 5.202 | 796,956 | +8,478 | 0.05% | 4,145,401 |
| 2014-07-23 | 2014-07-21 | 5.218 | 788,478 | -75,093 | 0.05% | 4,114,322 |
| 2014-07-22 | 2014-07-18 | 5.235 | 863,571 | +32,702 | 0.05% | 4,520,421 |
| 2014-07-21 | 2014-07-17 | 5.119 | 830,869 | +7,267 | 0.05% | 4,253,201 |
| 2014-07-18 | 2014-07-16 | 5.301 | 823,602 | +60,559 | 0.05% | 4,365,601 |
| 2014-07-17 | 2014-07-15 | 5.548 | 763,043 | -75,093 | 0.05% | 4,233,601 |
| 2014-07-15 | 2014-07-11 | 4.591 | 838,136 | +6,056 | 0.05% | 3,847,520 |
| 2014-07-14 | 2014-07-10 | 4.706 | 832,080 | -1,211 | 0.05% | 3,915,900 |
| 2014-07-11 | 2014-07-09 | 4.657 | 833,291 | +1,211 | 0.05% | 3,880,319 |
| 2014-07-09 | 2014-07-07 | 4.739 | 832,080 | +8,478 | 0.05% | 3,943,380 |
| 2014-07-08 | 2014-07-04 | 4.690 | 823,602 | +12,112 | 0.05% | 3,862,401 |
| 2014-07-07 | 2014-07-03 | 4.706 | 811,490 | -3,634 | 0.05% | 3,819,000 |
| 2014-07-04 | 2014-07-02 | 4.657 | 815,124 | -60,559 | 0.05% | 3,795,722 |
| 2014-07-03 | 2014-06-30 | 4.541 | 875,683 | +12,112 | 0.05% | 3,976,502 |
| 2014-07-02 | 2014-06-27 | 4.541 | 863,571 | +39,969 | 0.05% | 3,921,501 |
| 2014-06-27 | 2014-06-25 | 4.591 | 823,602 | +2,423 | 0.05% | 3,780,801 |
| 2014-06-23 | 2014-06-19 | 4.591 | 821,179 | -4,845 | 0.05% | 3,769,678 |
| 2014-06-20 | 2014-06-18 | 4.624 | 826,024 | +4,845 | 0.05% | 3,819,199 |
| 2014-06-11 | 2014-06-09 | 4.789 | 821,179 | -6,056 | 0.05% | 3,932,398 |
| 2014-06-10 | 2014-06-06 | 4.706 | 827,235 | -6,056 | 0.05% | 3,893,098 |
| 2014-06-04 | 2014-05-30 | 4.591 | 833,291 | -36,336 | 0.05% | 3,825,279 |
| 2014-06-03 | 2014-05-29 | 4.690 | 869,627 | -24,223 | 0.05% | 4,078,242 |
| 2014-05-30 | 2014-05-28 | 4.756 | 893,850 | -20,590 | 0.05% | 4,250,879 |
| 2014-05-29 | 2014-05-27 | 4.607 | 914,440 | -47,236 | 0.05% | 4,212,899 |
| 2014-05-27 | 2014-05-23 | 4.326 | 961,676 | +12,112 | 0.06% | 4,160,559 |
| 2014-05-23 | 2014-05-21 | 4.310 | 949,564 | +6,055 | 0.06% | 4,092,478 |
| 2014-05-16 | 2014-05-14 | 4.475 | 943,509 | -1,211 | 0.06% | 4,222,182 |
| 2014-05-14 | 2014-05-12 | 4.376 | 944,720 | -4,844 | 0.06% | 4,134,001 |
| 2014-05-13 | 2014-05-09 | 4.343 | 949,564 | -6,056 | 0.06% | 4,123,838 |
| 2014-05-12 | 2014-05-08 | 4.376 | 955,620 | -9,690 | 0.06% | 4,181,699 |
| 2014-05-09 | 2014-05-07 | 4.425 | 965,310 | -6,056 | 0.06% | 4,271,921 |
| 2014-05-08 | 2014-05-05 | 4.277 | 971,366 | +21,802 | 0.06% | 4,154,361 |
| 2014-05-07 | 2014-05-02 | 4.359 | 949,564 | +6,055 | 0.06% | 4,139,518 |
| 2014-05-05 | 2014-04-30 | 4.326 | 943,509 | +62,982 | 0.06% | 4,081,962 |
| 2014-04-30 | 2014-04-28 | 4.458 | 880,527 | -15,746 | 0.05% | 3,925,799 |
| 2014-04-29 | 2014-04-25 | 4.475 | 896,273 | -18,167 | 0.05% | 4,010,802 |
| 2014-04-28 | 2014-04-24 | 4.558 | 914,440 | -21,801 | 0.05% | 4,167,599 |
| 2014-04-24 | 2014-04-22 | 4.541 | 936,241 | +1,211 | 0.06% | 4,251,498 |
| 2014-04-23 | 2014-04-17 | 4.640 | 935,030 | -2,423 | 0.06% | 4,338,639 |
| 2014-04-22 | 2014-04-16 | 4.624 | 937,453 | +2,423 | 0.06% | 4,334,402 |
| 2014-04-16 | 2014-04-14 | 4.607 | 935,030 | +4,844 | 0.06% | 4,307,759 |
| 2014-04-15 | 2014-04-11 | 4.805 | 930,186 | -13,323 | 0.05% | 4,469,762 |
| 2014-04-09 | 2014-04-07 | 4.508 | 943,509 | +6,056 | 0.06% | 4,253,342 |
| 2014-04-08 | 2014-04-04 | 4.591 | 937,453 | +6,056 | 0.06% | 4,303,442 |
| 2014-04-07 | 2014-04-03 | 4.706 | 931,397 | -6,056 | 0.05% | 4,383,301 |
| 2014-04-03 | 2014-04-01 | 4.756 | 937,453 | -13,323 | 0.06% | 4,458,242 |
| 2014-04-02 | 2014-03-31 | 4.607 | 950,776 | -46,024 | 0.06% | 4,380,302 |
| 2014-04-01 | 2014-03-28 | 4.475 | 996,800 | -78,727 | 0.06% | 4,460,658 |
| 2014-03-31 | 2014-03-27 | 4.178 | 1,075,527 | -38,758 | 0.06% | 4,493,280 |
| 2014-03-28 | 2014-03-26 | 4.112 | 1,114,285 | +110,218 | 0.07% | 4,581,601 |
| 2014-03-27 | 2014-03-25 | 4.392 | 1,004,067 | +16,956 | 0.06% | 4,410,278 |
| 2014-03-26 | 2014-03-24 | 4.508 | 987,111 | +24,224 | 0.06% | 4,449,900 |
| 2014-03-25 | 2014-03-21 | 4.442 | 962,887 | -6,056 | 0.06% | 4,277,098 |
| 2014-03-21 | 2014-03-19 | 4.525 | 968,943 | -2,423 | 0.06% | 4,383,999 |
| 2014-03-20 | 2014-03-18 | 4.475 | 971,366 | -6,056 | 0.06% | 4,346,842 |
| 2014-03-19 | 2014-03-17 | 4.458 | 977,422 | -6,055 | 0.06% | 4,357,802 |
| 2014-03-18 | 2014-03-14 | 4.491 | 983,477 | -52,081 | 0.06% | 4,417,278 |
| 2014-03-17 | 2014-03-13 | 4.458 | 1,035,558 | -9,690 | 0.06% | 4,616,999 |
| 2014-03-14 | 2014-03-12 | 4.442 | 1,045,248 | +7,267 | 0.06% | 4,642,942 |
| 2014-03-13 | 2014-03-11 | 4.541 | 1,037,981 | +48,448 | 0.06% | 4,713,502 |
| 2014-03-12 | 2014-03-10 | 4.640 | 989,533 | +6,056 | 0.06% | 4,591,538 |
| 2014-03-11 | 2014-03-07 | 4.789 | 983,477 | +128,385 | 0.06% | 4,709,598 |
| 2014-03-10 | 2014-03-06 | 4.624 | 855,092 | -1,212 | 0.05% | 3,953,598 |
| 2014-03-07 | 2014-03-05 | 4.525 | 856,304 | +6,056 | 0.05% | 3,874,362 |
| 2014-03-06 | 2014-03-04 | 4.541 | 850,248 | +3,634 | 0.05% | 3,861,001 |
| 2014-03-05 | 2014-03-03 | 4.541 | 846,614 | +12,112 | 0.05% | 3,844,499 |
| 2014-03-04 | 2014-02-28 | 4.640 | 834,502 | -6,056 | 0.05% | 3,872,178 |
| 2014-02-28 | 2014-02-26 | 4.558 | 840,558 | +16,956 | 0.05% | 3,830,879 |
| 2014-02-27 | 2014-02-25 | 4.525 | 823,602 | -2,422 | 0.05% | 3,726,401 |
| 2014-02-26 | 2014-02-24 | 4.591 | 826,024 | +8,478 | 0.05% | 3,791,919 |
| 2014-02-25 | 2014-02-21 | 4.640 | 817,546 | +12,112 | 0.05% | 3,793,500 |
| 2014-02-24 | 2014-02-20 | 4.772 | 805,434 | +12,112 | 0.05% | 3,843,699 |
| 2014-02-21 | 2014-02-19 | 4.871 | 793,322 | -60,559 | 0.05% | 3,864,498 |
| 2014-02-20 | 2014-02-18 | 4.954 | 853,881 | -33,913 | 0.05% | 4,229,999 |
| 2014-02-19 | 2014-02-17 | 5.036 | 887,794 | +32,702 | 0.05% | 4,471,298 |
| 2014-02-18 | 2014-02-14 | 4.855 | 855,092 | -26,646 | 0.05% | 4,151,278 |
| 2014-02-17 | 2014-02-13 | 4.789 | 881,738 | -32,702 | 0.05% | 4,222,398 |
| 2014-02-14 | 2014-02-12 | 4.624 | 914,440 | +66,615 | 0.05% | 4,227,999 |
| 2014-02-13 | 2014-02-11 | 4.475 | 847,825 | -15,746 | 0.05% | 3,793,998 |
| 2014-02-12 | 2014-02-10 | 4.293 | 863,571 | +3,634 | 0.05% | 3,707,601 |
| 2014-02-11 | 2014-02-07 | 4.244 | 859,937 | +76,304 | 0.05% | 3,649,399 |
| 2014-02-10 | 2014-02-06 | 4.244 | 783,633 | +15,745 | 0.05% | 3,325,580 |
| 2014-02-07 | 2014-02-05 | 4.310 | 767,888 | +12,112 | 0.05% | 3,309,482 |
| 2014-02-06 | 2014-02-04 | 4.409 | 755,776 | -25,435 | 0.04% | 3,332,161 |
| 2014-02-05 | 2014-01-30 | 4.525 | 781,211 | +18,168 | 0.05% | 3,534,602 |
| 2014-02-04 | 2014-01-28 | 4.624 | 763,043 | +8,478 | 0.05% | 3,528,001 |
| 2014-01-29 | 2014-01-27 | 4.591 | 754,565 | +30,280 | 0.04% | 3,463,882 |
| 2014-01-28 | 2014-01-24 | 4.756 | 724,285 | -12,112 | 0.04% | 3,444,479 |
| 2014-01-27 | 2014-01-23 | 4.822 | 736,397 | +30,280 | 0.04% | 3,550,720 |
| 2014-01-23 | 2014-01-21 | 4.739 | 706,117 | +29,068 | 0.04% | 3,346,418 |
| 2014-01-22 | 2014-01-20 | 4.772 | 677,049 | -42,391 | 0.04% | 3,231,019 |
| 2014-01-21 | 2014-01-17 | 4.970 | 719,440 | +13,323 | 0.04% | 3,575,878 |
| 2014-01-17 | 2014-01-15 | 5.053 | 706,117 | +50,869 | 0.04% | 3,567,958 |
| 2014-01-16 | 2014-01-14 | 5.053 | 655,248 | -9,689 | 0.04% | 3,310,920 |
| 2014-01-15 | 2014-01-13 | 4.987 | 664,937 | +2,422 | 0.04% | 3,315,958 |
| 2014-01-14 | 2014-01-10 | 4.970 | 662,515 | +15,745 | 0.04% | 3,292,940 |
| 2014-01-13 | 2014-01-09 | 5.036 | 646,770 | +18,168 | 0.04% | 3,257,402 |
| 2014-01-10 | 2014-01-08 | 5.102 | 628,602 | -1,211 | 0.04% | 3,207,420 |
| 2014-01-08 | 2014-01-06 | 4.970 | 629,813 | +52,081 | 0.04% | 3,130,399 |
| 2014-01-07 | 2014-01-03 | 5.169 | 577,732 | +44,813 | 0.03% | 2,986,018 |
| 2014-01-03 | 2013-12-31 | 5.433 | 532,919 | +3,634 | 0.03% | 2,895,201 |
| 2014-01-02 | 2013-12-27 | 5.532 | 529,285 | -3,634 | 0.03% | 2,927,898 |
| 2013-12-30 | 2013-12-24 | 5.449 | 532,919 | -21,801 | 0.03% | 2,904,001 |
| 2013-12-27 | 2013-12-20 | 5.350 | 554,720 | +25,435 | 0.03% | 2,967,840 |
| 2013-12-20 | 2013-12-18 | 5.614 | 529,285 | +13,323 | 0.03% | 2,971,598 |
| 2013-12-19 | 2013-12-17 | 5.548 | 515,962 | -4,845 | 0.03% | 2,862,718 |
| 2013-12-18 | 2013-12-16 | 5.779 | 520,807 | +4,845 | 0.03% | 3,010,000 |
| 2013-12-17 | 2013-12-13 | 5.846 | 515,962 | +1,211 | 0.03% | 3,016,078 |
| 2013-12-16 | 2013-12-12 | 5.829 | 514,751 | -2,422 | 0.03% | 3,000,499 |
| 2013-12-13 | 2013-12-11 | 5.829 | 517,173 | -3,634 | 0.03% | 3,014,617 |
| 2013-12-12 | 2013-12-10 | 5.978 | 520,807 | +4,845 | 0.03% | 3,113,200 |
| 2013-12-11 | 2013-12-09 | 6.209 | 515,962 | +7,267 | 0.03% | 3,203,518 |
| 2013-12-10 | 2013-12-06 | 6.176 | 508,695 | +8,478 | 0.03% | 3,141,599 |
| 2013-12-09 | 2013-12-05 | 6.357 | 500,217 | +1,211 | 0.03% | 3,180,100 |
| 2013-12-06 | 2013-12-04 | 6.192 | 499,006 | -9,689 | 0.03% | 3,090,001 |
| 2013-12-05 | 2013-12-03 | 6.093 | 508,695 | -38,758 | 0.03% | 3,099,599 |
| 2013-12-04 | 2013-12-02 | 6.209 | 547,453 | +12,112 | 0.03% | 3,399,040 |
| 2013-12-03 | 2013-11-29 | 6.176 | 535,341 | -7,267 | 0.03% | 3,306,159 |
| 2013-12-02 | 2013-11-28 | 6.126 | 542,608 | +7,267 | 0.03% | 3,324,158 |
| 2013-11-29 | 2013-11-27 | 6.077 | 535,341 | -1,211 | 0.03% | 3,253,119 |
| 2013-11-28 | 2013-11-26 | 5.994 | 536,552 | -18,168 | 0.03% | 3,216,178 |
| 2013-11-27 | 2013-11-25 | 5.978 | 554,720 | +9,689 | 0.03% | 3,315,920 |
| 2013-11-26 | 2013-11-22 | 6.027 | 545,031 | -20,590 | 0.03% | 3,285,002 |
| 2013-11-25 | 2013-11-21 | 5.763 | 565,621 | +2,423 | 0.03% | 3,259,662 |
| 2013-11-22 | 2013-11-20 | 5.614 | 563,198 | +21,801 | 0.03% | 3,161,998 |
| 2013-11-21 | 2013-11-19 | 5.680 | 541,397 | -21,801 | 0.03% | 3,075,360 |
| 2013-11-20 | 2013-11-18 | 5.664 | 563,198 | -3,634 | 0.03% | 3,189,898 |
| 2013-11-19 | 2013-11-15 | 5.334 | 566,832 | +15,745 | 0.03% | 3,023,281 |
| 2013-11-18 | 2013-11-14 | 5.367 | 551,087 | -1,211 | 0.03% | 2,957,503 |
| 2013-11-14 | 2013-11-12 | 5.400 | 552,298 | +2,423 | 0.03% | 2,982,242 |
| 2013-11-12 | 2013-11-08 | 5.581 | 549,875 | -65,404 | 0.03% | 3,069,038 |
| 2013-11-11 | 2013-11-07 | 5.697 | 615,279 | -4,845 | 0.04% | 3,505,200 |
| 2013-11-08 | 2013-11-06 | 5.713 | 620,124 | +7,267 | 0.04% | 3,543,042 |
| 2013-11-07 | 2013-11-05 | 5.862 | 612,857 | -8,478 | 0.04% | 3,592,602 |
| 2013-11-06 | 2013-11-04 | 5.829 | 621,335 | +38,758 | 0.04% | 3,621,781 |
| 2013-11-05 | 2013-11-01 | 5.945 | 582,577 | -2,423 | 0.03% | 3,463,199 |
| 2013-11-04 | 2013-10-31 | 5.813 | 585,000 | -21,801 | 0.03% | 3,400,323 |
| 2013-11-01 | 2013-10-30 | 5.779 | 606,801 | -15,745 | 0.04% | 3,507,001 |
| 2013-10-31 | 2013-10-29 | 5.713 | 622,546 | +44,814 | 0.04% | 3,556,880 |
| 2013-10-30 | 2013-10-28 | 6.126 | 577,732 | -2,423 | 0.03% | 3,539,337 |
| 2013-10-29 | 2013-10-25 | 6.143 | 580,155 | -1,211 | 0.03% | 3,563,761 |
| 2013-10-28 | 2013-10-24 | 6.308 | 581,366 | +49,658 | 0.03% | 3,667,200 |
| 2013-10-25 | 2013-10-23 | 6.176 | 531,708 | -36,335 | 0.03% | 3,283,722 |
| 2013-10-24 | 2013-10-22 | 6.093 | 568,043 | -9,689 | 0.03% | 3,461,220 |
| 2013-10-23 | 2013-10-21 | 6.093 | 577,732 | -53,292 | 0.03% | 3,520,257 |
| 2013-10-22 | 2013-10-18 | 6.176 | 631,024 | +64,192 | 0.04% | 3,897,078 |
| 2013-10-21 | 2013-10-17 | 5.697 | 566,832 | -18,168 | 0.03% | 3,229,201 |
| 2013-10-18 | 2013-10-16 | 5.697 | 585,000 | -18,167 | 0.03% | 3,332,703 |
| 2013-10-17 | 2013-10-15 | 5.846 | 603,167 | -2,423 | 0.04% | 3,525,839 |
| 2013-10-16 | 2013-10-11 | 5.862 | 605,590 | -6,055 | 0.04% | 3,550,003 |
| 2013-10-15 | 2013-10-10 | 5.846 | 611,645 | -210,746 | 0.04% | 3,575,397 |
| 2013-10-11 | 2013-10-09 | 5.961 | 822,391 | +67,826 | 0.05% | 4,902,382 |
| 2013-10-10 | 2013-10-08 | 5.928 | 754,565 | -134,440 | 0.04% | 4,473,142 |
| 2013-10-09 | 2013-10-07 | 4.855 | 889,005 | -47,236 | 0.05% | 4,315,918 |
| 2013-10-08 | 2013-10-04 | 4.706 | 936,241 | +37,546 | 0.06% | 4,406,098 |
| 2013-10-07 | 2013-10-03 | 4.458 | 898,695 | +14,534 | 0.05% | 4,006,800 |
| 2013-10-04 | 2013-10-02 | 4.491 | 884,161 | +7,267 | 0.05% | 3,971,201 |
| 2013-10-03 | 2013-09-30 | 4.607 | 876,894 | +30,280 | 0.05% | 4,039,921 |
| 2013-10-02 | 2013-09-27 | 4.673 | 846,614 | +14,534 | 0.05% | 3,956,339 |
| 2013-09-30 | 2013-09-26 | 4.723 | 832,080 | +37,546 | 0.05% | 3,929,640 |
| 2013-09-27 | 2013-09-25 | 4.805 | 794,534 | +1,212 | 0.05% | 3,817,922 |
| 2013-09-26 | 2013-09-24 | 4.838 | 793,322 | +4,844 | 0.05% | 3,838,298 |
| 2013-09-25 | 2013-09-23 | 4.921 | 788,478 | +6,056 | 0.05% | 3,879,962 |
| 2013-09-24 | 2013-09-19 | 4.937 | 782,422 | +8,479 | 0.05% | 3,863,081 |
| 2013-09-23 | 2013-09-18 | 4.921 | 773,943 | +24,223 | 0.05% | 3,808,438 |
| 2013-09-19 | 2013-09-17 | 4.937 | 749,720 | -2,422 | 0.04% | 3,701,621 |
| 2013-09-18 | 2013-09-16 | 5.069 | 752,142 | -18,168 | 0.04% | 3,812,939 |
| 2013-09-17 | 2013-09-13 | 5.036 | 770,310 | +4,845 | 0.05% | 3,879,600 |
| 2013-09-16 | 2013-09-12 | 5.119 | 765,465 | +18,167 | 0.05% | 3,918,399 |
| 2013-09-13 | 2013-09-11 | 5.152 | 747,298 | -24,223 | 0.04% | 3,850,082 |
| 2013-09-12 | 2013-09-10 | 5.119 | 771,521 | -20,590 | 0.05% | 3,949,399 |
| 2013-09-11 | 2013-09-09 | 4.937 | 792,111 | -24,224 | 0.05% | 3,910,919 |
| 2013-09-10 | 2013-09-06 | 4.822 | 816,335 | +13,323 | 0.05% | 3,936,161 |
| 2013-09-09 | 2013-09-05 | 4.871 | 803,012 | +48,447 | 0.05% | 3,911,701 |
| 2013-09-06 | 2013-09-04 | 4.937 | 754,565 | +2,423 | 0.04% | 3,725,542 |
| 2013-09-05 | 2013-09-03 | 4.970 | 752,142 | -14,534 | 0.04% | 3,738,419 |
| 2013-09-04 | 2013-09-02 | 4.855 | 766,676 | +18,167 | 0.05% | 3,722,038 |
| 2013-08-30 | 2013-08-28 | 4.805 | 748,509 | +2,423 | 0.04% | 3,596,761 |
| 2013-08-29 | 2013-08-27 | 4.954 | 746,086 | +6,056 | 0.04% | 3,695,998 |
| 2013-08-27 | 2013-08-23 | 5.020 | 740,030 | -1,212 | 0.04% | 3,714,878 |
| 2013-08-26 | 2013-08-22 | 5.003 | 741,242 | +13,323 | 0.04% | 3,708,722 |
| 2013-08-23 | 2013-08-21 | 5.003 | 727,919 | -2,422 | 0.04% | 3,642,062 |
| 2013-08-22 | 2013-08-20 | 5.069 | 730,341 | +3,634 | 0.04% | 3,702,420 |
| 2013-08-21 | 2013-08-19 | 5.334 | 726,707 | -30,280 | 0.04% | 3,875,997 |
| 2013-08-20 | 2013-08-16 | 5.268 | 756,987 | +4,845 | 0.04% | 3,987,500 |
| 2013-08-19 | 2013-08-15 | 5.367 | 752,142 | -18,168 | 0.04% | 4,036,499 |
| 2013-08-16 | 2013-08-13 | 5.433 | 770,310 | +20,590 | 0.05% | 4,184,880 |
| 2013-08-15 | 2013-08-12 | 5.169 | 749,720 | -42,391 | 0.04% | 3,874,941 |
| 2013-08-13 | 2013-08-09 | 5.086 | 792,111 | +32,702 | 0.05% | 4,028,639 |
| 2013-08-12 | 2013-08-08 | 5.086 | 759,409 | -9,690 | 0.04% | 3,862,318 |
| 2013-08-09 | 2013-08-07 | 5.185 | 769,099 | -317,329 | 0.05% | 3,987,801 |
| 2013-08-08 | 2013-08-06 | 4.921 | 1,086,428 | -27,857 | 0.06% | 5,346,122 |
| 2013-08-07 | 2013-08-05 | 4.739 | 1,114,285 | -56,925 | 0.07% | 5,280,801 |
| 2013-08-06 | 2013-08-02 | 4.954 | 1,171,210 | -20,590 | 0.07% | 5,801,999 |
| 2013-08-05 | 2013-08-01 | 5.003 | 1,191,800 | -18,168 | 0.07% | 5,963,039 |
| 2013-08-02 | 2013-07-31 | 5.036 | 1,209,968 | +54,503 | 0.07% | 6,093,900 |
| 2013-08-01 | 2013-07-30 | 4.970 | 1,155,465 | -6,056 | 0.07% | 5,743,081 |
| 2013-07-31 | 2013-07-29 | 4.937 | 1,161,521 | -6,056 | 0.07% | 5,734,821 |
| 2013-07-30 | 2013-07-26 | 4.954 | 1,167,577 | +15,746 | 0.07% | 5,784,002 |
| 2013-07-29 | 2013-07-25 | 4.954 | 1,151,831 | +64,192 | 0.07% | 5,705,998 |
| 2013-07-26 | 2013-07-24 | 5.003 | 1,087,639 | +12,112 | 0.06% | 5,441,881 |
| 2013-07-25 | 2013-07-23 | 5.086 | 1,075,527 | +198,633 | 0.06% | 5,470,080 |
| 2013-07-24 | 2013-07-22 | 4.954 | 876,894 | +43,603 | 0.05% | 4,344,002 |
| 2013-07-23 | 2013-07-19 | 4.822 | 833,291 | -1,211 | 0.05% | 4,017,919 |
| 2013-07-22 | 2013-07-18 | 4.739 | 834,502 | -8,479 | 0.05% | 3,954,858 |
| 2013-07-19 | 2013-07-17 | 4.657 | 842,981 | +3,634 | 0.05% | 3,925,442 |
| 2013-07-18 | 2013-07-16 | 4.657 | 839,347 | +27,857 | 0.05% | 3,908,519 |
| 2013-07-17 | 2013-07-15 | 4.690 | 811,490 | -21,801 | 0.05% | 3,805,600 |
| 2013-07-16 | 2013-07-12 | 4.624 | 833,291 | +39,969 | 0.05% | 3,852,799 |
| 2013-07-15 | 2013-07-11 | 4.458 | 793,322 | -2,423 | 0.05% | 3,536,999 |
| 2013-07-12 | 2013-07-10 | 4.343 | 795,745 | -15,745 | 0.05% | 3,455,821 |
| 2013-07-11 | 2013-07-09 | 4.491 | 811,490 | +12,112 | 0.05% | 3,644,800 |
| 2013-07-10 | 2013-07-08 | 4.706 | 799,378 | -4,845 | 0.05% | 3,761,999 |
| 2013-07-09 | 2013-07-05 | 4.822 | 804,223 | -12,112 | 0.05% | 3,877,760 |
| 2013-07-08 | 2013-07-04 | 4.739 | 816,335 | +3,634 | 0.05% | 3,868,761 |
| 2013-07-05 | 2013-07-03 | 4.723 | 812,701 | +7,267 | 0.05% | 3,838,119 |
| 2013-07-04 | 2013-07-02 | 4.921 | 805,434 | +10,900 | 0.05% | 3,963,399 |
| 2013-07-02 | 2013-06-27 | 4.871 | 794,534 | +7,268 | 0.05% | 3,870,402 |
| 2013-06-28 | 2013-06-26 | 4.954 | 787,266 | +9,689 | 0.05% | 3,899,998 |
| 2013-06-25 | 2013-06-21 | 4.937 | 777,577 | -8,478 | 0.05% | 3,839,160 |
| 2013-06-24 | 2013-06-20 | 4.921 | 786,055 | +6,056 | 0.05% | 3,868,039 |
| 2013-06-21 | 2013-06-19 | 5.036 | 779,999 | -12,112 | 0.05% | 3,928,398 |
| 2013-06-20 | 2013-06-18 | 5.036 | 792,111 | +4,845 | 0.05% | 3,989,399 |
| 2013-06-19 | 2013-06-17 | 5.036 | 787,266 | +12,111 | 0.05% | 3,964,998 |
| 2013-06-18 | 2013-06-14 | 5.119 | 775,155 | +14,535 | 0.05% | 3,968,002 |
| 2013-06-17 | 2013-06-13 | 5.317 | 760,620 | +9,689 | 0.04% | 4,044,317 |
| 2013-06-14 | 2013-06-11 | 5.466 | 750,931 | -30,280 | 0.04% | 4,104,400 |
| 2013-06-13 | 2013-06-10 | 5.680 | 781,211 | -1,211 | 0.05% | 4,437,603 |
| 2013-06-11 | 2013-06-07 | 5.697 | 782,422 | +13,323 | 0.05% | 4,457,402 |
| 2013-06-10 | 2013-06-06 | 5.796 | 769,099 | +52,081 | 0.05% | 4,457,701 |
| 2013-06-07 | 2013-06-05 | 6.011 | 717,018 | -2,422 | 0.04% | 4,309,760 |
| 2013-06-06 | 2013-06-04 | 5.796 | 719,440 | +4,844 | 0.04% | 4,169,878 |
| 2013-06-05 | 2013-06-03 | 5.879 | 714,596 | +13,323 | 0.04% | 4,200,802 |
| 2013-06-04 | 2013-05-31 | 6.440 | 701,273 | +12,112 | 0.04% | 4,516,202 |
| 2013-06-03 | 2013-05-30 | 6.622 | 689,161 | +56,925 | 0.04% | 4,563,381 |
| 2013-05-31 | 2013-05-29 | 6.902 | 632,236 | -1,211 | 0.04% | 4,363,923 |
| 2013-05-30 | 2013-05-28 | 7.051 | 633,447 | -4,844 | 0.04% | 4,466,422 |
| 2013-05-29 | 2013-05-27 | 7.018 | 638,291 | +24,223 | 0.04% | 4,479,497 |
| 2013-05-28 | 2013-05-24 | 7.249 | 614,068 | -12,112 | 0.04% | 4,451,461 |
| 2013-05-27 | 2013-05-23 | 7.117 | 626,180 | +18,168 | 0.04% | 4,456,543 |
| 2013-05-24 | 2013-05-22 | 7.596 | 608,012 | +16,957 | 0.04% | 4,618,401 |
| 2013-05-23 | 2013-05-21 | 7.645 | 591,055 | +16,956 | 0.03% | 4,518,877 |
| 2013-05-22 | 2013-05-20 | 7.414 | 574,099 | -1,211 | 0.03% | 4,256,521 |
| 2013-05-21 | 2013-05-16 | 7.431 | 575,310 | -9,690 | 0.03% | 4,274,999 |
| 2013-05-20 | 2013-05-15 | 7.497 | 585,000 | -33,913 | 0.03% | 4,385,644 |
| 2013-05-16 | 2013-05-14 | 7.299 | 618,913 | +10,901 | 0.04% | 4,517,243 |
| 2013-05-15 | 2013-05-13 | 7.546 | 608,012 | -48,447 | 0.04% | 4,588,281 |
| 2013-05-14 | 2013-05-10 | 6.985 | 656,459 | +33,913 | 0.04% | 4,585,319 |
| 2013-05-10 | 2013-05-08 | 6.820 | 622,546 | -33,913 | 0.04% | 4,245,640 |
| 2013-05-09 | 2013-05-07 | 6.853 | 656,459 | +42,391 | 0.04% | 4,498,599 |
| 2013-05-08 | 2013-05-06 | 6.589 | 614,068 | -6,056 | 0.04% | 4,045,861 |
| 2013-05-07 | 2013-05-03 | 6.523 | 620,124 | -3,633 | 0.04% | 4,044,802 |
| 2013-05-03 | 2013-04-30 | 6.539 | 623,757 | +3,633 | 0.04% | 4,078,798 |
| 2013-05-02 | 2013-04-29 | 6.556 | 620,124 | -9,689 | 0.04% | 4,065,282 |
| 2013-04-30 | 2013-04-26 | 6.638 | 629,813 | +13,323 | 0.04% | 4,180,799 |
| 2013-04-29 | 2013-04-25 | 6.721 | 616,490 | +1,211 | 0.04% | 4,143,259 |
| 2013-04-26 | 2013-04-24 | 6.737 | 615,279 | +2,422 | 0.04% | 4,145,280 |
| 2013-04-25 | 2013-04-23 | 6.671 | 612,857 | -1,211 | 0.04% | 4,088,482 |
| 2013-04-24 | 2013-04-22 | 6.688 | 614,068 | +14,534 | 0.04% | 4,106,701 |
| 2013-04-23 | 2013-04-19 | 6.770 | 599,534 | -9,689 | 0.04% | 4,059,002 |
| 2013-04-22 | 2013-04-18 | 6.622 | 609,223 | -16,957 | 0.04% | 4,034,059 |
| 2013-04-19 | 2013-04-17 | 6.671 | 626,180 | +19,379 | 0.04% | 4,177,363 |
| 2013-04-18 | 2013-04-16 | 6.704 | 606,801 | +9,690 | 0.04% | 4,068,122 |
| 2013-04-17 | 2013-04-15 | 6.770 | 597,111 | -1,211 | 0.04% | 4,042,598 |
| 2013-04-16 | 2013-04-12 | 6.935 | 598,322 | +4,844 | 0.04% | 4,149,597 |
| 2013-04-15 | 2013-04-11 | 7.001 | 593,478 | -78,726 | 0.04% | 4,155,202 |
| 2013-04-12 | 2013-04-10 | 6.754 | 672,204 | +65,403 | 0.04% | 4,539,897 |
| 2013-04-11 | 2013-04-09 | 6.737 | 606,801 | +18,168 | 0.04% | 4,088,162 |
| 2013-04-10 | 2013-04-08 | 6.886 | 588,633 | -3,634 | 0.03% | 4,053,240 |
| 2013-04-09 | 2013-04-05 | 6.968 | 592,267 | -58,136 | 0.03% | 4,127,163 |
| 2013-04-08 | 2013-04-03 | 6.754 | 650,403 | -12,112 | 0.04% | 4,392,659 |
| 2013-04-05 | 2013-04-02 | 6.985 | 662,515 | +27,857 | 0.04% | 4,627,620 |
| 2013-04-03 | 2013-03-28 | 7.348 | 634,658 | -21,801 | 0.04% | 4,663,601 |
| 2013-04-02 | 2013-03-27 | 7.563 | 656,459 | +16,956 | 0.04% | 4,964,719 |
| 2013-03-28 | 2013-03-26 | 7.844 | 639,503 | -32,701 | 0.04% | 5,016,003 |
| 2013-03-27 | 2013-03-25 | 7.811 | 672,204 | +9,689 | 0.04% | 5,250,297 |
| 2013-03-26 | 2013-03-22 | 7.811 | 662,515 | +14,534 | 0.04% | 5,174,620 |
| 2013-03-25 | 2013-03-21 | 7.959 | 647,981 | +2,423 | 0.04% | 5,157,401 |
| 2013-03-22 | 2013-03-20 | 7.976 | 645,558 | +18,167 | 0.04% | 5,148,776 |
| 2013-03-21 | 2013-03-19 | 8.009 | 627,391 | -7,267 | 0.04% | 5,024,602 |
| 2013-03-20 | 2013-03-18 | 8.042 | 634,658 | -26,646 | 0.04% | 5,103,761 |
| 2013-03-19 | 2013-03-15 | 8.025 | 661,304 | +9,690 | 0.04% | 5,307,122 |
| 2013-03-18 | 2013-03-14 | 8.075 | 651,614 | +12,111 | 0.04% | 5,261,637 |
| 2013-03-15 | 2013-03-13 | 8.091 | 639,503 | -53,291 | 0.04% | 5,174,403 |
| 2013-03-14 | 2013-03-12 | 8.339 | 692,794 | -12,112 | 0.04% | 5,777,196 |
| 2013-03-13 | 2013-03-11 | 8.256 | 704,906 | +4,844 | 0.04% | 5,819,998 |
| 2013-03-12 | 2013-03-08 | 8.289 | 700,062 | -24,223 | 0.04% | 5,803,124 |
| 2013-03-11 | 2013-03-07 | 8.042 | 724,285 | -37,547 | 0.04% | 5,824,519 |
| 2013-03-08 | 2013-03-06 | 8.009 | 761,832 | +33,913 | 0.04% | 6,101,303 |
| 2013-03-07 | 2013-03-05 | 7.959 | 727,919 | +8,479 | 0.04% | 5,793,643 |
| 2013-03-06 | 2013-03-04 | 7.976 | 719,440 | +20,590 | 0.04% | 5,738,037 |
| 2013-03-05 | 2013-03-01 | 8.240 | 698,850 | +38,757 | 0.04% | 5,758,457 |
| 2013-03-04 | 2013-02-28 | 8.438 | 660,093 | -3,633 | 0.04% | 5,569,903 |
| 2013-03-01 | 2013-02-27 | 8.339 | 663,726 | +25,435 | 0.04% | 5,534,799 |
| 2013-02-28 | 2013-02-26 | 8.455 | 638,291 | +7,267 | 0.04% | 5,396,477 |
| 2013-02-27 | 2013-02-25 | 8.471 | 631,024 | +16,956 | 0.04% | 5,345,457 |
| 2013-02-26 | 2013-02-22 | 8.785 | 614,068 | -6,056 | 0.04% | 5,394,482 |
| 2013-02-25 | 2013-02-21 | 8.686 | 620,124 | -7,267 | 0.04% | 5,386,242 |
| 2013-02-22 | 2013-02-20 | 8.735 | 627,391 | -15,745 | 0.04% | 5,480,442 |
| 2013-02-21 | 2013-02-19 | 8.636 | 643,136 | -9,690 | 0.04% | 5,554,259 |
| 2013-02-20 | 2013-02-18 | 8.735 | 652,826 | +4,845 | 0.04% | 5,702,624 |
| 2013-02-19 | 2013-02-15 | 8.818 | 647,981 | +18,168 | 0.04% | 5,713,801 |
| 2013-02-18 | 2013-02-14 | 8.702 | 629,813 | +102,950 | 0.04% | 5,480,799 |
| 2013-02-15 | 2013-02-08 | 9.214 | 526,863 | -1,211 | 0.03% | 4,854,601 |
| 2013-02-14 | 2013-02-07 | 9.495 | 528,074 | +62,981 | 0.03% | 5,013,999 |
| 2013-02-08 | 2013-02-06 | 10.998 | 465,093 | -15,745 | 0.03% | 5,114,882 |
| 2013-02-07 | 2013-02-05 | 10.948 | 480,838 | +15,745 | 0.03% | 5,264,219 |
| 2013-02-06 | 2013-02-04 | 11.163 | 465,093 | +2,423 | 0.03% | 5,191,682 |
| 2013-02-05 | 2013-02-01 | 10.898 | 462,670 | +7,267 | 0.03% | 5,042,395 |
| 2013-02-04 | 2013-01-31 | 11.064 | 455,403 | -12,112 | 0.03% | 5,038,396 |
| 2013-02-01 | 2013-01-30 | 11.493 | 467,515 | -13,323 | 0.03% | 5,373,118 |
| 2013-01-31 | 2013-01-29 | 11.427 | 480,838 | -29,068 | 0.03% | 5,494,479 |
| 2013-01-30 | 2013-01-28 | 11.774 | 509,906 | +4,844 | 0.03% | 6,003,455 |
| 2013-01-29 | 2013-01-25 | 11.757 | 505,062 | +27,857 | 0.03% | 5,938,084 |
| 2013-01-28 | 2013-01-24 | 12.005 | 477,205 | -16,956 | 0.03% | 5,728,765 |
| 2013-01-25 | 2013-01-23 | 12.137 | 494,161 | -75,093 | 0.03% | 5,997,599 |
| 2013-01-24 | 2013-01-22 | 11.774 | 569,254 | +24,223 | 0.03% | 6,702,198 |
| 2013-01-23 | 2013-01-21 | 11.774 | 545,031 | +37,547 | 0.03% | 6,417,005 |
| 2013-01-21 | 2013-01-17 | 11.741 | 507,484 | +46,025 | 0.03% | 5,958,179 |
| 2013-01-18 | 2013-01-16 | 11.955 | 461,459 | -7,267 | 0.03% | 5,516,877 |
| 2013-01-17 | 2013-01-15 | 12.120 | 468,726 | +2,422 | 0.03% | 5,681,156 |
| 2013-01-16 | 2013-01-14 | 12.054 | 466,304 | -2,422 | 0.03% | 5,621,000 |
| 2013-01-15 | 2013-01-11 | 11.955 | 468,726 | -33,913 | 0.03% | 5,603,756 |
| 2013-01-14 | 2013-01-10 | 12.087 | 502,639 | +31,490 | 0.03% | 6,075,596 |
| 2013-01-11 | 2013-01-09 | 12.319 | 471,149 | -13,323 | 0.03% | 5,803,884 |
| 2013-01-10 | 2013-01-08 | 12.269 | 484,472 | -21,801 | 0.03% | 5,944,004 |
| 2013-01-09 | 2013-01-07 | 12.319 | 506,273 | +26,646 | 0.03% | 6,236,562 |
| 2013-01-08 | 2013-01-04 | 12.021 | 479,627 | +10,901 | 0.03% | 5,765,761 |
| 2013-01-07 | 2013-01-03 | 11.823 | 468,726 | +44,813 | 0.03% | 5,541,836 |
| 2013-01-04 | 2013-01-02 | 11.889 | 423,913 | +64,193 | 0.03% | 5,040,004 |
| 2013-01-03 | 2012-12-31 | 11.823 | 359,720 | -12,112 | 0.02% | 4,253,038 |
| 2013-01-02 | 2012-12-27 | 11.955 | 371,832 | +4,845 | 0.02% | 4,445,360 |
| 2012-12-28 | 2012-12-24 | 11.906 | 366,987 | +8,478 | 0.02% | 4,369,257 |
| 2012-12-21 | 2012-12-19 | 12.054 | 358,509 | +42,391 | 0.02% | 4,321,600 |
| 2012-12-20 | 2012-12-18 | 11.807 | 316,118 | +18,168 | 0.02% | 3,732,303 |
| 2012-12-19 | 2012-12-17 | 11.955 | 297,950 | +20,590 | 0.02% | 3,562,079 |
| 2012-12-18 | 2012-12-14 | 12.153 | 277,360 | +13,323 | 0.02% | 3,370,880 |
| 2012-12-17 | 2012-12-13 | 12.269 | 264,037 | -8,478 | 0.02% | 3,239,479 |
| 2012-12-14 | 2012-12-12 | 12.335 | 272,515 | -14,534 | 0.02% | 3,361,496 |
| 2012-12-13 | 2012-12-11 | 11.906 | 287,049 | +2,422 | 0.02% | 3,417,535 |
| 2012-12-12 | 2012-12-10 | 11.757 | 284,627 | +12,112 | 0.02% | 3,346,399 |
| 2012-12-11 | 2012-12-07 | 12.005 | 272,515 | +30,279 | 0.02% | 3,271,496 |
| 2012-12-10 | 2012-12-06 | 12.269 | 242,236 | +19,379 | 0.01% | 2,972,002 |
| 2012-12-07 | 2012-12-05 | 12.533 | 222,857 | +16,957 | 0.01% | 2,793,121 |
| 2012-12-06 | 2012-12-04 | 12.533 | 205,900 | -3,634 | 0.01% | 2,580,594 |
| 2012-12-05 | 2012-12-03 | 12.302 | 209,534 | +58,137 | 0.01% | 2,577,700 |
| 2012-12-04 | 2012-11-30 | 12.930 | 151,397 | +56,925 | 0.01% | 1,957,495 |
| 2012-11-30 | 2012-11-28 | 13.210 | 94,472 | -24,224 | 0.01% | 1,248,000 |
| 2012-11-29 | 2012-11-27 | 12.946 | 118,696 | +1,212 | 0.01% | 1,536,646 |
| 2012-11-28 | 2012-11-26 | 13.342 | 117,484 | +9,689 | 0.01% | 1,567,515 |
| 2012-11-26 | 2012-11-22 | 13.541 | 107,795 | -2,422 | 0.01% | 1,459,601 |
| 2012-11-23 | 2012-11-21 | 13.425 | 110,217 | +6,056 | 0.01% | 1,479,656 |
| 2012-11-22 | 2012-11-20 | 13.227 | 104,161 | -16,957 | 0.01% | 1,377,715 |
| 2012-11-21 | 2012-11-19 | 13.541 | 121,118 | +32,702 | 0.01% | 1,640,001 |
| 2012-11-20 | 2012-11-16 | 13.474 | 88,416 | -7,267 | 0.01% | 1,191,359 |
| 2012-11-19 | 2012-11-15 | 13.309 | 95,683 | +4,845 | 0.01% | 1,273,478 |
| 2012-11-14 | 2012-11-12 | 12.880 | 90,838 | +2,422 | 0.01% | 1,169,994 |
| 2012-11-13 | 2012-11-09 | 12.715 | 88,416 | +1,211 | 0.01% | 1,124,199 |
| 2012-11-09 | 2012-11-07 | 13.012 | 87,205 | +1,211 | 0.01% | 1,134,721 |
| 2012-11-08 | 2012-11-06 | 12.996 | 85,994 | -9,689 | 0.01% | 1,117,544 |
| 2012-11-07 | 2012-11-05 | 12.979 | 95,683 | +13,323 | 0.01% | 1,241,878 |
| 2012-11-06 | 2012-11-02 | 13.260 | 82,360 | +23,012 | 0.00% | 1,092,078 |
| 2012-11-05 | 2012-11-01 | 13.227 | 59,348 | +15,746 | 0.00% | 784,983 |
| 2012-11-02 | 2012-10-31 | 12.946 | 43,602 | +4,844 | 0.00% | 564,474 |
| 2012-11-01 | 2012-10-30 | 12.913 | 38,758 | +19,379 | 0.00% | 500,483 |
| 2012-10-31 | 2012-10-29 | 13.507 | 19,379 | +4,845 | 0.00% | 261,762 |
| 2012-10-25 | 2012-10-22 | 14.102 | 14,534 | -24,224 | 0.00% | 204,958 |
| 2012-10-24 | 2012-10-19 | 13.491 | 38,758 | -8,478 | 0.00% | 522,884 |
| 2012-10-22 | 2012-10-18 | 13.293 | 47,236 | +29,068 | 0.00% | 627,900 |
| 2012-10-19 | 2012-10-17 | 13.788 | 18,168 | -27,857 | 0.00% | 250,504 |
| 2012-10-18 | 2012-10-16 | 13.128 | 46,025 | +13,323 | 0.00% | 604,203 |
| 2012-10-17 | 2012-10-15 | 13.788 | 32,702 | -2,422 | 0.00% | 450,902 |
| 2012-10-16 | 2012-10-12 | 13.772 | 35,124 | +20,590 | 0.00% | 483,717 |
| 2012-10-15 | 2012-10-11 | 14.267 | 14,534 | -1,211 | 0.00% | 207,358 |
| 2012-10-11 | 2012-10-09 | 13.805 | 15,745 | +1,211 | 0.00% | 217,355 |
| 2012-10-09 | 2012-10-05 | 14.251 | 14,534 | -1,211 | 0.00% | 207,118 |
| 2012-10-04 | 2012-09-28 | 13.276 | 15,745 | -6,056 | 0.00% | 209,036 |
| 2012-09-28 | 2012-09-26 | 12.453 | 21,801 | -3,426 | 0.00% | 271,495 |
| 2012-09-27 | 2012-09-25 | 12.054 | 25,227 | -18,019 | 0.00% | 304,080 |
| 2012-09-25 | 2012-09-21 | 11.754 | 43,246 | +3,604 | 0.00% | 508,317 |
| 2012-09-24 | 2012-09-20 | 11.854 | 39,642 | +18,019 | 0.00% | 469,915 |
| 2012-09-21 | 2012-09-19 | 11.987 | 21,623 | +1,201 | 0.00% | 259,198 |
| 2012-09-20 | 2012-09-18 | 11.921 | 20,422 | -25,227 | 0.00% | 243,442 |
| 2012-09-19 | 2012-09-17 | 12.204 | 45,649 | +21,623 | 0.00% | 557,082 |
| 2012-09-18 | 2012-09-14 | 12.054 | 24,026 | +6,007 | 0.00% | 289,603 |
| 2012-09-17 | 2012-09-13 | 12.020 | 18,019 | +1,201 | 0.00% | 216,597 |
| 2012-09-14 | 2012-09-12 | 12.137 | 16,818 | -6,006 | 0.00% | 204,120 |
| 2012-09-13 | 2012-09-11 | 12.154 | 22,824 | +6,006 | 0.00% | 277,395 |
| 2012-09-11 | 2012-09-07 | 12.503 | 16,818 | +1,201 | 0.00% | 210,280 |
| 2012-09-07 | 2012-09-05 | 12.420 | 15,617 | -2,402 | 0.00% | 193,964 |
| 2012-09-06 | 2012-09-04 | 12.587 | 18,019 | -4,805 | 0.00% | 226,796 |
| 2012-09-05 | 2012-09-03 | 12.770 | 22,824 | -10,812 | 0.00% | 291,455 |
| 2012-09-04 | 2012-08-31 | 12.853 | 33,636 | -18,019 | 0.00% | 432,320 |
| 2012-09-03 | 2012-08-30 | 12.437 | 51,655 | +8,409 | 0.00% | 642,416 |
| 2012-08-31 | 2012-08-29 | 11.787 | 43,246 | -21,623 | 0.00% | 509,757 |
| 2012-08-30 | 2012-08-28 | 11.654 | 64,869 | +32,434 | 0.00% | 755,995 |
| 2012-08-27 | 2012-08-23 | 11.521 | 32,435 | +2,403 | 0.00% | 373,683 |
| 2012-08-24 | 2012-08-22 | 11.521 | 30,032 | -2,403 | 0.00% | 345,998 |
| 2012-08-20 | 2012-08-16 | 11.554 | 32,435 | +2,403 | 0.00% | 374,763 |
| 2012-08-06 | 2012-08-02 | 12.287 | 30,032 | +2,402 | 0.00% | 368,998 |
| 2012-07-27 | 2012-07-25 | 11.954 | 27,630 | +12,013 | 0.00% | 330,285 |
| 2012-07-23 | 2012-07-19 | 12.770 | 15,617 | -6,006 | 0.00% | 199,424 |
| 2012-07-20 | 2012-07-18 | 12.503 | 21,623 | +1,201 | 0.00% | 270,358 |
| 2012-07-18 | 2012-07-16 | 13.319 | 20,422 | -1,201 | 0.00% | 272,002 |
| 2012-07-16 | 2012-07-12 | 13.319 | 21,623 | +6,006 | 0.00% | 287,998 |
| 2012-07-05 | 2012-07-03 | 13.386 | 15,617 | -2,402 | 0.00% | 209,044 |
| 2012-07-04 | 2012-06-29 | 12.670 | 18,019 | -1,202 | 0.00% | 228,296 |
| 2012-07-03 | 2012-06-28 | 11.771 | 19,221 | -1,201 | 0.00% | 226,245 |
| 2012-06-29 | 2012-06-27 | 11.638 | 20,422 | +1,201 | 0.00% | 237,662 |
| 2012-06-13 | 2012-06-11 | 11.943 | 19,221 | +117 | 0.00% | 229,561 |
| 2012-06-12 | 2012-06-08 | 11.826 | 19,104 | +1,194 | 0.00% | 225,923 |
| 2012-06-06 | 2012-06-04 | 11.223 | 17,910 | -2,388 | 0.00% | 201,003 |
| 2012-06-05 | 2012-06-01 | 11.742 | 20,298 | +2,388 | 0.00% | 238,344 |
| 2012-06-04 | 2012-05-31 | 11.977 | 17,910 | +1,194 | 0.00% | 214,503 |
| 2012-06-01 | 2012-05-30 | 11.742 | 16,716 | -2,388 | 0.00% | 196,283 |
| 2012-05-29 | 2012-05-25 | 11.943 | 19,104 | -2,388 | 0.00% | 228,163 |
| 2012-05-28 | 2012-05-24 | 12.060 | 21,492 | +2,388 | 0.00% | 259,204 |
| 2012-05-25 | 2012-05-23 | 11.843 | 19,104 | -1,194 | 0.00% | 226,243 |
| 2012-05-24 | 2012-05-22 | 12.362 | 20,298 | +3,582 | 0.00% | 250,924 |
| 2012-05-21 | 2012-05-17 | 12.211 | 16,716 | -17,909 | 0.00% | 204,123 |
| 2012-05-18 | 2012-05-16 | 12.027 | 34,625 | +2,387 | 0.00% | 416,434 |
| 2012-05-17 | 2012-05-15 | 13.451 | 32,238 | -2,387 | 0.00% | 433,627 |
| 2012-05-07 | 2012-05-03 | 14.238 | 34,625 | +2,387 | 0.00% | 492,993 |
| 2012-05-04 | 2012-05-02 | 14.741 | 32,238 | +3,582 | 0.00% | 475,207 |
| 2012-04-27 | 2012-04-25 | 13.200 | 28,656 | +1,194 | 0.00% | 378,246 |
| 2012-04-25 | 2012-04-23 | 13.082 | 27,462 | -5,969 | 0.00% | 359,266 |
| 2012-04-24 | 2012-04-20 | 13.317 | 33,431 | +4,775 | 0.00% | 445,194 |
| 2012-04-23 | 2012-04-19 | 13.551 | 28,656 | -1,194 | 0.00% | 388,326 |
| 2012-04-20 | 2012-04-18 | 13.200 | 29,850 | -1,194 | 0.00% | 394,006 |
| 2012-04-19 | 2012-04-17 | 12.982 | 31,044 | +3,582 | 0.00% | 403,006 |
| 2012-04-13 | 2012-04-11 | 13.350 | 27,462 | +2,388 | 0.00% | 366,626 |
| 2012-03-29 | 2012-03-27 | 12.027 | 25,074 | -3,582 | 0.00% | 301,565 |
| 2012-03-28 | 2012-03-26 | 12.060 | 28,656 | +3,582 | 0.00% | 345,605 |
| 2012-03-14 | 2012-03-12 | 12.060 | 25,074 | +11,940 | 0.00% | 302,405 |
| 2012-03-13 | 2012-03-09 | 11.658 | 13,134 | -5,970 | 0.00% | 153,122 |
| 2012-03-08 | 2012-03-06 | 11.072 | 19,104 | -59,699 | 0.00% | 211,523 |
| 2012-02-28 | 2012-02-24 | 11.089 | 78,803 | -3,582 | 0.00% | 873,842 |
| 2012-02-24 | 2012-02-22 | 10.670 | 82,385 | -8,358 | 0.00% | 879,063 |
| 2012-02-23 | 2012-02-21 | 10.888 | 90,743 | +11,940 | 0.01% | 988,004 |
| 2012-02-22 | 2012-02-20 | 10.737 | 78,803 | +1,194 | 0.00% | 846,122 |
| 2012-02-20 | 2012-02-16 | 10.871 | 77,609 | -4,776 | 0.00% | 843,702 |
| 2012-02-17 | 2012-02-15 | 10.553 | 82,385 | -11,940 | 0.00% | 869,403 |
| 2012-02-14 | 2012-02-10 | 10.134 | 94,325 | -3,582 | 0.01% | 955,905 |
| 2012-02-10 | 2012-02-08 | 10.050 | 97,907 | +68,057 | 0.01% | 984,005 |
| 2012-02-09 | 2012-02-07 | 10.117 | 29,850 | -10,745 | 0.00% | 302,005 |
| 2012-02-08 | 2012-02-06 | 10.134 | 40,595 | +10,745 | 0.00% | 411,396 |
| 2012-02-07 | 2012-02-03 | 10.436 | 29,850 | -11,939 | 0.00% | 311,505 |
| 2012-02-06 | 2012-02-02 | 10.385 | 41,789 | +11,939 | 0.00% | 433,996 |
| 2012-02-02 | 2012-01-31 | 10.318 | 29,850 | -3,581 | 0.00% | 308,005 |
| 2012-02-01 | 2012-01-30 | 10.251 | 33,431 | +3,581 | 0.00% | 342,715 |
| 2012-01-05 | 2012-01-03 | 10.201 | 29,850 | -3,581 | 0.00% | 304,505 |
| 2012-01-03 | 2011-12-29 | 9.833 | 33,431 | -5,970 | 0.00% | 328,715 |
| 2011-12-20 | 2011-12-16 | 9.849 | 39,401 | -5,970 | 0.00% | 388,076 |
| 2011-12-15 | 2011-12-13 | 9.715 | 45,371 | -5,970 | 0.00% | 440,797 |
| 2011-12-14 | 2011-12-12 | 9.799 | 51,341 | +3,582 | 0.00% | 503,098 |
| 2011-12-05 | 2011-12-01 | 10.251 | 47,759 | +11,940 | 0.00% | 489,597 |
| 2011-12-02 | 2011-11-30 | 10.335 | 35,819 | -5,970 | 0.00% | 370,195 |
| 2011-11-17 | 2011-11-15 | 10.553 | 41,789 | +5,970 | 0.00% | 440,996 |
| 2011-11-09 | 2011-11-07 | 10.871 | 35,819 | -5,970 | 0.00% | 389,395 |
| 2011-11-08 | 2011-11-04 | 10.452 | 41,789 | +5,970 | 0.00% | 436,796 |
| 2011-11-01 | 2011-10-28 | 10.251 | 35,819 | +11,939 | 0.00% | 367,195 |
| 2011-10-18 | 2011-10-14 | 9.531 | 23,880 | -2,388 | 0.00% | 227,603 |
| 2011-10-17 | 2011-10-13 | 9.548 | 26,268 | +2,388 | 0.00% | 250,804 |
| 2011-10-06 | 2011-10-03 | 9.682 | 23,880 | -2,388 | 0.00% | 231,204 |
| 2011-10-03 | 2011-09-28 | 10.605 | 26,268 | +2,544 | 0.00% | 278,584 |
| 2011-09-30 | 2011-09-27 | 10.605 | 23,724 | -8,303 | 0.00% | 251,604 |
| 2011-09-23 | 2011-09-21 | 10.960 | 32,027 | -1,186 | 0.00% | 351,001 |
| 2011-08-23 | 2011-08-19 | 10.285 | 33,213 | -8,303 | 0.00% | 341,599 |
| 2011-08-22 | 2011-08-18 | 10.420 | 41,516 | -2,373 | 0.00% | 432,596 |
| 2011-08-18 | 2011-08-16 | 10.622 | 43,889 | +3,559 | 0.00% | 466,203 |
| 2011-08-17 | 2011-08-15 | 11.044 | 40,330 | +4,745 | 0.00% | 445,398 |
| 2011-08-12 | 2011-08-10 | 10.707 | 35,585 | +2,372 | 0.00% | 380,995 |
| 2011-08-05 | 2011-08-03 | 11.398 | 33,213 | -3,559 | 0.00% | 378,559 |
| 2011-08-04 | 2011-08-02 | 11.516 | 36,772 | +3,559 | 0.00% | 423,464 |
| 2011-08-03 | 2011-08-01 | 11.516 | 33,213 | +1,186 | 0.00% | 382,479 |
| 2011-07-29 | 2011-07-27 | 11.735 | 32,027 | -1,186 | 0.00% | 375,841 |
| 2011-07-27 | 2011-07-25 | 11.752 | 33,213 | -11,862 | 0.00% | 390,319 |
| 2011-07-26 | 2011-07-22 | 11.634 | 45,075 | -8,303 | 0.00% | 524,401 |
| 2011-07-25 | 2011-07-21 | 10.960 | 53,378 | -1,186 | 0.00% | 584,998 |
| 2011-07-22 | 2011-07-20 | 10.656 | 54,564 | -11,862 | 0.00% | 581,436 |
| 2011-07-21 | 2011-07-19 | 10.437 | 66,426 | +11,862 | 0.00% | 693,278 |
| 2011-07-20 | 2011-07-18 | 10.960 | 54,564 | -8,304 | 0.00% | 597,996 |
| 2011-07-18 | 2011-07-14 | 10.757 | 62,868 | +8,304 | 0.00% | 676,284 |
| 2011-07-14 | 2011-07-12 | 10.791 | 54,564 | +2,372 | 0.00% | 588,796 |
| 2011-07-11 | 2011-07-07 | 11.061 | 52,192 | -11,862 | 0.00% | 577,280 |
| 2011-07-05 | 2011-06-30 | 10.909 | 64,054 | -2,372 | 0.00% | 698,762 |
| 2011-07-04 | 2011-06-29 | 10.943 | 66,426 | -5,931 | 0.00% | 726,878 |
| 2011-06-30 | 2011-06-28 | 10.403 | 72,357 | +5,931 | 0.00% | 752,739 |
| 2011-06-29 | 2011-06-27 | 10.218 | 66,426 | +2,372 | 0.00% | 678,718 |
| 2011-06-28 | 2011-06-24 | 10.622 | 64,054 | -9,489 | 0.00% | 680,402 |
| 2011-06-27 | 2011-06-23 | 10.723 | 73,543 | -14,234 | 0.00% | 788,637 |
| 2011-06-24 | 2011-06-22 | 10.353 | 87,777 | +4,744 | 0.01% | 908,716 |
| 2011-06-23 | 2011-06-21 | 10.504 | 83,033 | -1,186 | 0.01% | 872,203 |
| 2011-06-21 | 2011-06-17 | 10.504 | 84,219 | -1,186 | 0.01% | 884,661 |
| 2011-06-20 | 2011-06-16 | 10.538 | 85,405 | -8,303 | 0.01% | 899,999 |
| 2011-06-15 | 2011-06-13 | 10.116 | 93,708 | -1,187 | 0.01% | 947,997 |
| 2011-06-14 | 2011-06-10 | 10.100 | 94,895 | -26,096 | 0.01% | 958,405 |
| 2011-06-13 | 2011-06-09 | 10.319 | 120,991 | -1,186 | 0.01% | 1,248,485 |
| 2011-06-09 | 2011-06-07 | 9.965 | 122,177 | +5,931 | 0.01% | 1,217,463 |
| 2011-06-02 | 2011-05-31 | 9.564 | 116,246 | +1,186 | 0.01% | 1,111,770 |
| 2011-06-01 | 2011-05-30 | 9.683 | 115,060 | +655 | 0.01% | 1,114,085 |
| 2011-05-20 | 2011-05-18 | 10.039 | 114,405 | -1,179 | 0.01% | 1,148,483 |
| 2011-05-19 | 2011-05-17 | 10.073 | 115,584 | -1,180 | 0.01% | 1,164,238 |
| 2011-05-05 | 2011-05-03 | 9.276 | 116,764 | -5,897 | 0.01% | 1,083,064 |
| 2011-05-03 | 2011-04-28 | 9.513 | 122,661 | -4,717 | 0.01% | 1,166,882 |
| 2011-04-29 | 2011-04-27 | 9.174 | 127,378 | -8,256 | 0.01% | 1,168,556 |
| 2011-04-21 | 2011-04-19 | 9.937 | 135,634 | +5,897 | 0.01% | 1,347,795 |
| 2011-04-19 | 2011-04-15 | 9.869 | 129,737 | -10,615 | 0.01% | 1,280,397 |
| 2011-04-18 | 2011-04-14 | 9.649 | 140,352 | -12,974 | 0.01% | 1,354,218 |
| 2011-04-13 | 2011-04-11 | 9.513 | 153,326 | -11,794 | 0.01% | 1,458,600 |
| 2011-04-12 | 2011-04-08 | 9.394 | 165,120 | +2,359 | 0.01% | 1,551,198 |
| 2011-04-11 | 2011-04-07 | 9.123 | 162,761 | -17,692 | 0.01% | 1,484,876 |
| 2011-04-08 | 2011-04-06 | 8.411 | 180,453 | -11,794 | 0.01% | 1,517,761 |
| 2011-04-07 | 2011-04-04 | 8.309 | 192,247 | -10,615 | 0.01% | 1,597,399 |
| 2011-04-06 | 2011-04-01 | 7.970 | 202,862 | +4,718 | 0.01% | 1,616,800 |
| 2011-04-04 | 2011-03-31 | 8.038 | 198,144 | +11,794 | 0.01% | 1,592,638 |
| 2011-04-01 | 2011-03-30 | 8.241 | 186,350 | -4,718 | 0.01% | 1,535,760 |
| 2011-03-31 | 2011-03-29 | 8.326 | 191,068 | -24,768 | 0.01% | 1,590,842 |
| 2011-03-30 | 2011-03-28 | 8.140 | 215,836 | +31,845 | 0.01% | 1,756,802 |
| 2011-03-29 | 2011-03-25 | 8.394 | 183,991 | -11,794 | 0.01% | 1,544,399 |
| 2011-03-28 | 2011-03-24 | 8.326 | 195,785 | +11,794 | 0.01% | 1,630,116 |
| 2011-03-21 | 2011-03-17 | 8.258 | 183,991 | -17,692 | 0.01% | 1,519,439 |
| 2011-03-18 | 2011-03-16 | 8.428 | 201,683 | -14,153 | 0.01% | 1,699,743 |
| 2011-03-17 | 2011-03-15 | 8.207 | 215,836 | +14,153 | 0.01% | 1,771,442 |
| 2011-03-11 | 2011-03-09 | 7.868 | 201,683 | +5,898 | 0.01% | 1,586,883 |
| 2011-03-08 | 2011-03-04 | 7.970 | 195,785 | -3,539 | 0.01% | 1,560,396 |
| 2011-03-07 | 2011-03-03 | 7.817 | 199,324 | -2,359 | 0.01% | 1,558,182 |
| 2011-03-03 | 2011-03-01 | 7.699 | 201,683 | -17,691 | 0.01% | 1,552,683 |
| 2011-03-01 | 2011-02-25 | 7.461 | 219,374 | +9,435 | 0.01% | 1,636,800 |
| 2011-02-25 | 2011-02-23 | 7.631 | 209,939 | +5,898 | 0.01% | 1,602,003 |
| 2011-02-24 | 2011-02-22 | 7.699 | 204,041 | -5,898 | 0.01% | 1,570,836 |
| 2011-02-22 | 2011-02-18 | 7.970 | 209,939 | +12,974 | 0.01% | 1,673,203 |
| 2011-02-21 | 2011-02-17 | 8.055 | 196,965 | +3,538 | 0.01% | 1,586,501 |
| 2011-02-18 | 2011-02-16 | 7.936 | 193,427 | +2,359 | 0.01% | 1,535,043 |
| 2011-02-17 | 2011-02-15 | 7.953 | 191,068 | -11,794 | 0.01% | 1,519,562 |
| 2011-02-16 | 2011-02-14 | 7.936 | 202,862 | -5,897 | 0.01% | 1,609,920 |
| 2011-02-15 | 2011-02-11 | 7.817 | 208,759 | +2,359 | 0.01% | 1,631,939 |
| 2011-02-09 | 2011-02-07 | 8.275 | 206,400 | +3,538 | 0.01% | 1,707,997 |
| 2011-02-08 | 2011-02-02 | 8.428 | 202,862 | -20,050 | 0.01% | 1,709,680 |
| 2011-02-01 | 2011-01-28 | 8.207 | 222,912 | -5,897 | 0.01% | 1,829,517 |
| 2011-01-31 | 2011-01-27 | 8.241 | 228,809 | +11,794 | 0.01% | 1,885,676 |
| 2011-01-26 | 2011-01-24 | 8.072 | 217,015 | -11,794 | 0.01% | 1,751,678 |
| 2011-01-25 | 2011-01-21 | 8.241 | 228,809 | -11,795 | 0.01% | 1,885,676 |
| 2011-01-24 | 2011-01-20 | 8.326 | 240,604 | -28,306 | 0.01% | 2,003,282 |
| 2011-01-21 | 2011-01-19 | 8.428 | 268,910 | +22,409 | 0.02% | 2,266,319 |
| 2011-01-20 | 2011-01-18 | 8.428 | 246,501 | -18,871 | 0.01% | 2,077,460 |
| 2011-01-19 | 2011-01-17 | 8.377 | 265,372 | +10,615 | 0.02% | 2,223,001 |
| 2011-01-18 | 2011-01-14 | 8.479 | 254,757 | -9,435 | 0.02% | 2,160,000 |
| 2011-01-17 | 2011-01-13 | 8.479 | 264,192 | +49,536 | 0.02% | 2,239,997 |
| 2011-01-14 | 2011-01-12 | 8.580 | 214,656 | +28,306 | 0.01% | 1,841,837 |
| 2011-01-13 | 2011-01-11 | 8.665 | 186,350 | +15,333 | 0.01% | 1,614,760 |
| 2011-01-12 | 2011-01-10 | 9.055 | 171,017 | -5,898 | 0.01% | 1,548,596 |
| 2011-01-11 | 2011-01-07 | 9.310 | 176,915 | -21,229 | 0.01% | 1,647,004 |
| 2011-01-10 | 2011-01-06 | 9.038 | 198,144 | -30,665 | 0.01% | 1,790,877 |
| 2011-01-07 | 2011-01-05 | 8.394 | 228,809 | -7,077 | 0.01% | 1,920,596 |
| 2011-01-06 | 2011-01-04 | 8.530 | 235,886 | +36,562 | 0.01% | 2,011,999 |
| 2011-01-04 | 2010-12-31 | 8.411 | 199,324 | +1,180 | 0.01% | 1,676,482 |
| 2011-01-03 | 2010-12-29 | 8.394 | 198,144 | +1,179 | 0.01% | 1,663,197 |
| 2010-12-29 | 2010-12-24 | 8.563 | 196,965 | +9,436 | 0.01% | 1,686,701 |
| 2010-12-21 | 2010-12-17 | 8.682 | 187,529 | -2,359 | 0.01% | 1,628,156 |
| 2010-12-20 | 2010-12-16 | 8.801 | 189,888 | +5,897 | 0.01% | 1,671,177 |
| 2010-12-16 | 2010-12-14 | 9.259 | 183,991 | -2,359 | 0.01% | 1,703,519 |
| 2010-12-15 | 2010-12-13 | 9.089 | 186,350 | +5,897 | 0.01% | 1,693,760 |
| 2010-12-14 | 2010-12-10 | 9.310 | 180,453 | -3,538 | 0.01% | 1,679,941 |
| 2010-12-13 | 2010-12-09 | 9.157 | 183,991 | -4,718 | 0.01% | 1,684,799 |
| 2010-12-10 | 2010-12-08 | 8.835 | 188,709 | -5,897 | 0.01% | 1,667,201 |
| 2010-12-09 | 2010-12-07 | 8.937 | 194,606 | -8,256 | 0.01% | 1,739,100 |
| 2010-12-07 | 2010-12-03 | 8.801 | 202,862 | +8,256 | 0.01% | 1,785,360 |
| 2010-12-06 | 2010-12-02 | 9.072 | 194,606 | +4,718 | 0.01% | 1,765,500 |
| 2010-12-03 | 2010-12-01 | 9.225 | 189,888 | -5,897 | 0.01% | 1,751,677 |
| 2010-12-01 | 2010-11-29 | 9.259 | 195,785 | -17,692 | 0.01% | 1,812,716 |
| 2010-11-30 | 2010-11-26 | 9.004 | 213,477 | -11,794 | 0.01% | 1,922,221 |
| 2010-11-29 | 2010-11-25 | 8.869 | 225,271 | +12,974 | 0.01% | 1,997,858 |
| 2010-11-26 | 2010-11-24 | 8.937 | 212,297 | +5,897 | 0.01% | 1,897,196 |
| 2010-11-24 | 2010-11-22 | 9.089 | 206,400 | +4,717 | 0.01% | 1,875,997 |
| 2010-11-18 | 2010-11-16 | 9.750 | 201,683 | +2,359 | 0.01% | 1,966,504 |
| 2010-11-17 | 2010-11-15 | 9.954 | 199,324 | -11,794 | 0.01% | 1,984,063 |
| 2010-11-16 | 2010-11-12 | 10.276 | 211,118 | +5,897 | 0.01% | 2,169,480 |
| 2010-11-12 | 2010-11-10 | 10.514 | 205,221 | +3,538 | 0.01% | 2,157,601 |
| 2010-11-11 | 2010-11-09 | 10.666 | 201,683 | -3,538 | 0.01% | 2,151,184 |
| 2010-11-09 | 2010-11-05 | 10.717 | 205,221 | -3,538 | 0.01% | 2,199,361 |
| 2010-11-08 | 2010-11-04 | 10.581 | 208,759 | +8,256 | 0.01% | 2,208,958 |
| 2010-11-05 | 2010-11-03 | 10.819 | 200,503 | -9,436 | 0.01% | 2,169,198 |
| 2010-11-04 | 2010-11-02 | 10.870 | 209,939 | -11,794 | 0.01% | 2,281,964 |
| 2010-11-03 | 2010-11-01 | 10.785 | 221,733 | -1,179 | 0.01% | 2,391,361 |
| 2010-11-02 | 2010-10-29 | 10.921 | 222,912 | -11,795 | 0.01% | 2,434,316 |
| 2010-11-01 | 2010-10-28 | 10.581 | 234,707 | +3,539 | 0.01% | 2,483,524 |
| 2010-10-29 | 2010-10-27 | 10.870 | 231,168 | -57,792 | 0.01% | 2,512,716 |
| 2010-10-28 | 2010-10-26 | 10.819 | 288,960 | -73,125 | 0.02% | 3,126,195 |
| 2010-10-27 | 2010-10-25 | 10.547 | 362,085 | -9,436 | 0.02% | 3,819,079 |
| 2010-10-26 | 2010-10-22 | 10.293 | 371,521 | +17,692 | 0.02% | 3,824,104 |
| 2010-10-25 | 2010-10-21 | 10.514 | 353,829 | -3,538 | 0.02% | 3,719,999 |
| 2010-10-22 | 2010-10-20 | 10.547 | 357,367 | -42,460 | 0.02% | 3,769,316 |
| 2010-10-21 | 2010-10-19 | 10.361 | 399,827 | -10,615 | 0.02% | 4,142,581 |
| 2010-10-20 | 2010-10-18 | 10.124 | 410,442 | -28,306 | 0.02% | 4,155,122 |
| 2010-10-19 | 2010-10-15 | 10.497 | 438,748 | +40,101 | 0.03% | 4,605,359 |
| 2010-10-18 | 2010-10-14 | 10.293 | 398,647 | +48,356 | 0.02% | 4,103,315 |
| 2010-10-15 | 2010-10-13 | 10.514 | 350,291 | +61,331 | 0.02% | 3,682,802 |
| 2010-10-14 | 2010-10-12 | 10.853 | 288,960 | +1,179 | 0.02% | 3,135,995 |
| 2010-10-13 | 2010-10-11 | 10.853 | 287,781 | -5,897 | 0.02% | 3,123,200 |
| 2010-10-12 | 2010-10-08 | 10.683 | 293,678 | +34,203 | 0.02% | 3,137,398 |
| 2010-10-11 | 2010-10-07 | 10.937 | 259,475 | +53,075 | 0.02% | 2,838,003 |
| 2010-10-08 | 2010-10-06 | 11.022 | 206,400 | +10,615 | 0.01% | 2,274,996 |
| 2010-10-07 | 2010-10-05 | 10.819 | 195,785 | +43,638 | 0.01% | 2,118,155 |
| 2010-10-06 | 2010-10-04 | 11.277 | 152,147 | +34,204 | 0.01% | 1,715,705 |
| 2010-10-05 | 2010-09-30 | 11.451 | 117,943 | +3,538 | 0.01% | 1,350,615 |
| 2010-10-04 | 2010-09-29 | 11.145 | 114,405 | -13,714 | 0.01% | 1,275,060 |
| 2010-09-30 | 2010-09-28 | 10.499 | 128,119 | +10,579 | 0.01% | 1,345,065 |
| 2010-09-29 | 2010-09-27 | 10.958 | 117,540 | -86,980 | 0.01% | 1,288,000 |
| 2010-09-28 | 2010-09-24 | 9.801 | 204,520 | +34,087 | 0.01% | 2,004,484 |
| 2010-09-27 | 2010-09-22 | 9.971 | 170,433 | +4,702 | 0.01% | 1,699,400 |
| 2010-09-24 | 2010-09-21 | 10.090 | 165,731 | -10,579 | 0.01% | 1,672,256 |
| 2010-09-21 | 2010-09-17 | 10.056 | 176,310 | +3,526 | 0.01% | 1,773,001 |
| 2010-09-20 | 2010-09-16 | 9.784 | 172,784 | +32,911 | 0.01% | 1,690,502 |
| 2010-09-17 | 2010-09-15 | 10.141 | 139,873 | +5,877 | 0.01% | 1,418,484 |
| 2010-09-16 | 2010-09-14 | 10.090 | 133,996 | -5,877 | 0.01% | 1,352,044 |
| 2010-09-15 | 2010-09-13 | 9.920 | 139,873 | -5,877 | 0.01% | 1,387,544 |
| 2010-09-13 | 2010-09-09 | 9.699 | 145,750 | -5,877 | 0.01% | 1,413,604 |
| 2010-09-10 | 2010-09-08 | 9.563 | 151,627 | +11,754 | 0.01% | 1,449,964 |
| 2010-09-09 | 2010-09-07 | 9.716 | 139,873 | +5,877 | 0.01% | 1,358,984 |
| 2010-09-08 | 2010-09-06 | 9.716 | 133,996 | +3,527 | 0.01% | 1,301,884 |
| 2010-08-26 | 2010-08-24 | 9.869 | 130,469 | +4,701 | 0.01% | 1,287,596 |
| 2010-08-25 | 2010-08-23 | 10.175 | 125,768 | -4,701 | 0.01% | 1,279,722 |
| 2010-08-24 | 2010-08-20 | 10.499 | 130,469 | +2,350 | 0.01% | 1,369,736 |
| 2010-08-23 | 2010-08-19 | 10.294 | 128,119 | -15,280 | 0.01% | 1,318,904 |
| 2010-08-20 | 2010-08-18 | 9.818 | 143,399 | +4,702 | 0.01% | 1,407,882 |
| 2010-08-17 | 2010-08-13 | 9.716 | 138,697 | -5,877 | 0.01% | 1,347,558 |
| 2010-08-16 | 2010-08-12 | 9.239 | 144,574 | +1,175 | 0.01% | 1,335,779 |
| 2010-08-13 | 2010-08-11 | 9.052 | 143,399 | -7,052 | 0.01% | 1,298,082 |
| 2010-08-11 | 2010-08-09 | 9.376 | 150,451 | +2,351 | 0.01% | 1,410,559 |
| 2010-08-10 | 2010-08-06 | 9.495 | 148,100 | -19,982 | 0.01% | 1,406,157 |
| 2010-08-09 | 2010-08-05 | 8.933 | 168,082 | +3,526 | 0.01% | 1,501,499 |
| 2010-08-06 | 2010-08-04 | 8.406 | 164,556 | -1,175 | 0.01% | 1,383,200 |
| 2010-08-05 | 2010-08-03 | 8.235 | 165,731 | -10,579 | 0.01% | 1,364,877 |
| 2010-08-04 | 2010-08-02 | 8.304 | 176,310 | +8,228 | 0.01% | 1,464,000 |
| 2010-08-03 | 2010-07-30 | 8.338 | 168,082 | +8,228 | 0.01% | 1,401,399 |
| 2010-08-02 | 2010-07-29 | 8.457 | 159,854 | +1,175 | 0.01% | 1,351,837 |
| 2010-07-30 | 2010-07-28 | 8.474 | 158,679 | -12,929 | 0.01% | 1,344,600 |
| 2010-07-29 | 2010-07-27 | 8.218 | 171,608 | -9,404 | 0.01% | 1,410,357 |
| 2010-07-28 | 2010-07-26 | 7.776 | 181,012 | -11,754 | 0.01% | 1,407,564 |
| 2010-07-27 | 2010-07-23 | 7.793 | 192,766 | -2,350 | 0.01% | 1,502,244 |
| 2010-07-26 | 2010-07-22 | 8.099 | 195,116 | -12,930 | 0.01% | 1,580,317 |
| 2010-07-23 | 2010-07-21 | 8.014 | 208,046 | -9,403 | 0.01% | 1,667,342 |
| 2010-07-22 | 2010-07-20 | 7.946 | 217,449 | -28,210 | 0.01% | 1,727,900 |
| 2010-07-21 | 2010-07-19 | 7.793 | 245,659 | -1,175 | 0.01% | 1,914,444 |
| 2010-07-20 | 2010-07-16 | 7.708 | 246,834 | +3,526 | 0.02% | 1,902,601 |
| 2010-07-19 | 2010-07-15 | 7.793 | 243,308 | +11,754 | 0.01% | 1,896,122 |
| 2010-07-16 | 2010-07-14 | 7.895 | 231,554 | -3,526 | 0.01% | 1,828,162 |
| 2010-07-15 | 2010-07-13 | 7.793 | 235,080 | +5,877 | 0.01% | 1,832,001 |
| 2010-07-14 | 2010-07-12 | 7.980 | 229,203 | -8,228 | 0.01% | 1,829,101 |
| 2010-07-13 | 2010-07-09 | 7.980 | 237,431 | -7,052 | 0.01% | 1,894,762 |
| 2010-07-12 | 2010-07-08 | 7.657 | 244,483 | +11,754 | 0.01% | 1,871,999 |
| 2010-07-09 | 2010-07-07 | 7.555 | 232,729 | -16,456 | 0.01% | 1,758,239 |
| 2010-07-08 | 2010-07-06 | 7.555 | 249,185 | -14,105 | 0.02% | 1,882,562 |
| 2010-07-07 | 2010-07-05 | 7.419 | 263,290 | +22,333 | 0.02% | 1,953,284 |
| 2010-07-06 | 2010-07-02 | 7.657 | 240,957 | +9,403 | 0.01% | 1,845,001 |
| 2010-07-05 | 2010-06-30 | 7.793 | 231,554 | +10,579 | 0.01% | 1,804,522 |
| 2010-07-02 | 2010-06-29 | 8.065 | 220,975 | -12,930 | 0.01% | 1,782,239 |
| 2010-06-29 | 2010-06-25 | 8.321 | 233,905 | -1,175 | 0.01% | 1,946,224 |
| 2010-06-25 | 2010-06-23 | 8.457 | 235,080 | -2,351 | 0.01% | 1,988,001 |
| 2010-06-24 | 2010-06-22 | 8.508 | 237,431 | +21,157 | 0.01% | 2,020,002 |
| 2010-06-23 | 2010-06-21 | 8.525 | 216,274 | -27,034 | 0.01% | 1,843,684 |
| 2010-06-22 | 2010-06-18 | 8.099 | 243,308 | -41,139 | 0.01% | 1,970,642 |
| 2010-06-18 | 2010-06-15 | 7.691 | 284,447 | +5,877 | 0.02% | 2,187,682 |
| 2010-06-17 | 2010-06-14 | 7.810 | 278,570 | +7,053 | 0.02% | 2,175,662 |
| 2010-06-15 | 2010-06-11 | 7.385 | 271,517 | -15,281 | 0.02% | 2,005,078 |
| 2010-06-14 | 2010-06-10 | 7.334 | 286,798 | -78,751 | 0.02% | 2,103,284 |
| 2010-06-11 | 2010-06-09 | 7.181 | 365,549 | +95,207 | 0.02% | 2,624,838 |
| 2010-06-10 | 2010-06-08 | 7.351 | 270,342 | +81,103 | 0.02% | 1,987,201 |
| 2010-06-09 | 2010-06-07 | 8.065 | 189,239 | +23,508 | 0.01% | 1,526,277 |
| 2010-06-08 | 2010-06-04 | 8.542 | 165,731 | +17,631 | 0.01% | 1,415,637 |
| 2010-06-07 | 2010-06-03 | 8.661 | 148,100 | +5,877 | 0.01% | 1,282,677 |
| 2010-06-04 | 2010-06-02 | 9.086 | 142,223 | -2,351 | 0.01% | 1,292,277 |
| 2010-06-03 | 2010-06-01 | 9.128 | 144,574 | -5,877 | 0.01% | 1,319,721 |
| 2010-06-02 | 2010-05-31 | 9.163 | 150,451 | -194 | 0.01% | 1,378,521 |
| 2010-05-31 | 2010-05-27 | 8.803 | 150,645 | +1,168 | 0.01% | 1,326,119 |
| 2010-05-27 | 2010-05-25 | 8.597 | 149,477 | -2,336 | 0.01% | 1,285,117 |
| 2010-05-25 | 2010-05-20 | 8.752 | 151,813 | +2,336 | 0.01% | 1,328,601 |
| 2010-05-24 | 2010-05-19 | 9.111 | 149,477 | -5,839 | 0.01% | 1,361,917 |
| 2010-05-19 | 2010-05-17 | 9.077 | 155,316 | -2,336 | 0.01% | 1,409,798 |
| 2010-05-18 | 2010-05-14 | 9.282 | 157,652 | +7,007 | 0.01% | 1,463,401 |
| 2010-05-17 | 2010-05-13 | 9.334 | 150,645 | -5,839 | 0.01% | 1,406,099 |
| 2010-05-14 | 2010-05-12 | 9.488 | 156,484 | -15,181 | 0.01% | 1,484,719 |
| 2010-05-13 | 2010-05-11 | 9.317 | 171,665 | +15,181 | 0.01% | 1,599,357 |
| 2010-05-10 | 2010-05-06 | 8.871 | 156,484 | +5,839 | 0.01% | 1,388,239 |
| 2010-05-06 | 2010-05-04 | 9.539 | 150,645 | -4,671 | 0.01% | 1,437,059 |
| 2010-05-05 | 2010-05-03 | 9.574 | 155,316 | -10,510 | 0.01% | 1,486,937 |
| 2010-05-04 | 2010-04-30 | 9.899 | 165,826 | -12,846 | 0.01% | 1,641,516 |
| 2010-05-03 | 2010-04-29 | 9.950 | 178,672 | +22,188 | 0.01% | 1,777,859 |
| 2010-04-30 | 2010-04-28 | 10.327 | 156,484 | +11,678 | 0.01% | 1,616,039 |
| 2010-04-29 | 2010-04-27 | 10.533 | 144,806 | -1,168 | 0.01% | 1,525,198 |
| 2010-04-28 | 2010-04-26 | 10.721 | 145,974 | -53,718 | 0.01% | 1,565,001 |
| 2010-04-27 | 2010-04-23 | 10.653 | 199,692 | -29,195 | 0.01% | 2,127,236 |
| 2010-04-26 | 2010-04-22 | 10.670 | 228,887 | +5,839 | 0.01% | 2,442,158 |
| 2010-04-23 | 2010-04-21 | 10.824 | 223,048 | +12,846 | 0.01% | 2,414,238 |
| 2010-04-22 | 2010-04-20 | 10.961 | 210,202 | -5,839 | 0.01% | 2,303,995 |
| 2010-04-21 | 2010-04-19 | 10.807 | 216,041 | -1,168 | 0.01% | 2,334,695 |
| 2010-04-19 | 2010-04-15 | 11.098 | 217,209 | +2,335 | 0.01% | 2,410,557 |
| 2010-04-16 | 2010-04-14 | 11.149 | 214,874 | +11,678 | 0.01% | 2,395,684 |
| 2010-04-15 | 2010-04-13 | 11.166 | 203,196 | +8,175 | 0.01% | 2,268,963 |
| 2010-04-14 | 2010-04-12 | 11.303 | 195,021 | -9,343 | 0.01% | 2,204,398 |
| 2010-04-13 | 2010-04-09 | 11.406 | 204,364 | -14,013 | 0.01% | 2,331,005 |
| 2010-04-12 | 2010-04-08 | 11.372 | 218,377 | -24,524 | 0.01% | 2,483,360 |
| 2010-04-09 | 2010-04-07 | 11.475 | 242,901 | -29,194 | 0.01% | 2,787,204 |
| 2010-04-08 | 2010-04-01 | 11.115 | 272,095 | -2,336 | 0.02% | 3,024,335 |
| 2010-04-07 | 2010-03-31 | 10.858 | 274,431 | +92,256 | 0.02% | 2,979,800 |
| 2010-04-01 | 2010-03-30 | 11.543 | 182,175 | +45,543 | 0.01% | 2,102,874 |
| 2010-03-31 | 2010-03-29 | 12.228 | 136,632 | +23,356 | 0.01% | 1,670,765 |
| 2010-03-30 | 2010-03-26 | 11.971 | 113,276 | +10,510 | 0.01% | 1,356,063 |
| 2010-03-29 | 2010-03-25 | 11.920 | 102,766 | -1,167 | 0.01% | 1,224,964 |
| 2010-03-25 | 2010-03-23 | 11.783 | 103,933 | -9,343 | 0.01% | 1,224,635 |
| 2010-03-24 | 2010-03-22 | 11.954 | 113,276 | -1,168 | 0.01% | 1,354,123 |
| 2010-03-23 | 2010-03-19 | 12.091 | 114,444 | -12,845 | 0.01% | 1,383,765 |
| 2010-03-22 | 2010-03-18 | 12.091 | 127,289 | -5,839 | 0.01% | 1,539,077 |
| 2010-03-19 | 2010-03-17 | 11.732 | 133,128 | +9,342 | 0.01% | 1,561,797 |
| 2010-03-18 | 2010-03-16 | 11.629 | 123,786 | -5,839 | 0.01% | 1,439,481 |
| 2010-03-17 | 2010-03-15 | 11.886 | 129,625 | +5,839 | 0.01% | 1,540,682 |
| 2010-03-15 | 2010-03-11 | 11.817 | 123,786 | -11,678 | 0.01% | 1,462,801 |
| 2010-03-12 | 2010-03-10 | 11.886 | 135,464 | -19,852 | 0.01% | 1,610,082 |
| 2010-03-11 | 2010-03-09 | 11.440 | 155,316 | +5,839 | 0.01% | 1,776,877 |
| 2010-03-10 | 2010-03-08 | 11.389 | 149,477 | -11,678 | 0.01% | 1,702,396 |
| 2010-03-09 | 2010-03-05 | 11.269 | 161,155 | +2,335 | 0.01% | 1,816,077 |
| 2010-03-08 | 2010-03-04 | 11.286 | 158,820 | -5,839 | 0.01% | 1,792,484 |
| 2010-03-05 | 2010-03-03 | 11.372 | 164,659 | -1,167 | 0.01% | 1,872,484 |
| 2010-03-04 | 2010-03-02 | 11.235 | 165,826 | -4,672 | 0.01% | 1,863,036 |
| 2010-03-03 | 2010-03-01 | 11.269 | 170,498 | +36,202 | 0.01% | 1,921,365 |
| 2010-03-02 | 2010-02-26 | 11.595 | 134,296 | +2,336 | 0.01% | 1,557,100 |
| 2010-02-24 | 2010-02-22 | 11.526 | 131,960 | -7,007 | 0.01% | 1,520,975 |
| 2010-02-23 | 2010-02-19 | 10.927 | 138,967 | +2,335 | 0.01% | 1,518,438 |
| 2010-02-22 | 2010-02-18 | 11.252 | 136,632 | -9,342 | 0.01% | 1,537,384 |
| 2010-02-19 | 2010-02-17 | 11.081 | 145,974 | +8,175 | 0.01% | 1,617,501 |
| 2010-02-18 | 2010-02-12 | 11.064 | 137,799 | +17,516 | 0.01% | 1,524,556 |
| 2010-02-17 | 2010-02-11 | 11.355 | 120,283 | +1,168 | 0.01% | 1,365,785 |
| 2010-02-11 | 2010-02-09 | 10.396 | 119,115 | -4,671 | 0.01% | 1,238,283 |
| 2010-02-10 | 2010-02-08 | 10.464 | 123,786 | +14,014 | 0.01% | 1,295,321 |
| 2010-02-09 | 2010-02-05 | 10.875 | 109,772 | -3,504 | 0.01% | 1,193,796 |
| 2010-02-05 | 2010-02-03 | 11.646 | 113,276 | +1,168 | 0.01% | 1,319,203 |
| 2010-02-03 | 2010-02-01 | 11.612 | 112,108 | -3,503 | 0.01% | 1,301,760 |
| 2010-02-02 | 2010-01-29 | 11.372 | 115,611 | +4,671 | 0.01% | 1,314,716 |
| 2010-02-01 | 2010-01-28 | 11.629 | 110,940 | +1,168 | 0.01% | 1,290,098 |
| 2010-01-27 | 2010-01-25 | 12.348 | 109,772 | -8,175 | 0.01% | 1,355,475 |
| 2010-01-26 | 2010-01-22 | 12.536 | 117,947 | -4,671 | 0.01% | 1,478,641 |
| 2010-01-25 | 2010-01-21 | 12.691 | 122,618 | +2,335 | 0.01% | 1,556,099 |
| 2010-01-22 | 2010-01-20 | 13.033 | 120,283 | -17,516 | 0.01% | 1,567,666 |
| 2010-01-21 | 2010-01-19 | 13.033 | 137,799 | +38,537 | 0.01% | 1,795,955 |
| 2010-01-20 | 2010-01-18 | 13.324 | 99,262 | +4,671 | 0.01% | 1,322,596 |
| 2010-01-19 | 2010-01-15 | 13.170 | 94,591 | +12,846 | 0.01% | 1,245,778 |
| 2010-01-18 | 2010-01-14 | 13.187 | 81,745 | -17,517 | 0.01% | 1,077,995 |
| 2010-01-15 | 2010-01-13 | 12.399 | 99,262 | +10,510 | 0.01% | 1,230,797 |
| 2010-01-14 | 2010-01-12 | 12.793 | 88,752 | -2,336 | 0.01% | 1,135,438 |
| 2010-01-13 | 2010-01-11 | 12.879 | 91,088 | -10,510 | 0.01% | 1,173,123 |
| 2010-01-12 | 2010-01-08 | 12.708 | 101,598 | +23,356 | 0.01% | 1,291,082 |
| 2010-01-11 | 2010-01-07 | 12.965 | 78,242 | -4,671 | 0.00% | 1,014,380 |
| 2010-01-08 | 2010-01-06 | 13.324 | 82,913 | -2,336 | 0.01% | 1,104,757 |
| 2010-01-07 | 2010-01-05 | 13.016 | 85,249 | +17,517 | 0.01% | 1,109,603 |
| 2010-01-06 | 2010-01-04 | 12.194 | 67,732 | +5,839 | 0.00% | 825,921 |
| 2010-01-05 | 2009-12-31 | 11.920 | 61,893 | +1,168 | 0.00% | 737,761 |
| 2010-01-04 | 2009-12-29 | 11.988 | 60,725 | +9,342 | 0.00% | 727,998 |
| 2009-12-30 | 2009-12-28 | 12.143 | 51,383 | +1,168 | 0.00% | 623,922 |
| 2009-12-29 | 2009-12-24 | 12.057 | 50,215 | +2,336 | 0.00% | 605,440 |
| 2009-12-28 | 2009-12-22 | 11.971 | 47,879 | -1,168 | 0.00% | 573,175 |
| 2009-12-22 | 2009-12-18 | 11.783 | 49,047 | +1,168 | 0.00% | 577,917 |
| 2009-12-21 | 2009-12-17 | 12.331 | 47,879 | +1,167 | 0.00% | 590,394 |
| 2009-12-18 | 2009-12-16 | 12.262 | 46,712 | -3,503 | 0.00% | 572,804 |
| 2009-12-17 | 2009-12-15 | 12.605 | 50,215 | -11,678 | 0.00% | 632,960 |
| 2009-12-16 | 2009-12-14 | 12.502 | 61,893 | +17,517 | 0.00% | 773,801 |
| 2009-12-14 | 2009-12-10 | 12.177 | 44,376 | +1,168 | 0.00% | 540,359 |
| 2009-12-11 | 2009-12-09 | 12.519 | 43,208 | +1,168 | 0.00% | 540,936 |
| 2009-12-10 | 2009-12-08 | 12.793 | 42,040 | -1,168 | 0.00% | 537,834 |
| 2009-12-09 | 2009-12-07 | 12.468 | 43,208 | -1,168 | 0.00% | 538,716 |
| 2009-12-08 | 2009-12-04 | 12.485 | 44,376 | +1,168 | 0.00% | 554,039 |
| 2009-12-07 | 2009-12-03 | 12.365 | 43,208 | -16,349 | 0.00% | 534,276 |
| 2009-12-04 | 2009-12-02 | 11.886 | 59,557 | +1,167 | 0.00% | 707,876 |
| 2009-12-03 | 2009-12-01 | 11.338 | 58,390 | -3,503 | 0.00% | 662,005 |
| 2009-12-02 | 2009-11-30 | 10.961 | 61,893 | -5,839 | 0.00% | 678,401 |
| 2009-12-01 | 2009-11-27 | 10.276 | 67,732 | -4,671 | 0.00% | 696,001 |
| 2009-11-30 | 2009-11-26 | 10.790 | 72,403 | -2,336 | 0.00% | 781,199 |
| 2009-11-27 | 2009-11-25 | 10.858 | 74,739 | -8,174 | 0.00% | 811,524 |
| 2009-11-26 | 2009-11-24 | 10.721 | 82,913 | -3,504 | 0.01% | 888,918 |
| 2009-11-25 | 2009-11-23 | 10.567 | 86,417 | -21,020 | 0.01% | 913,165 |
| 2009-11-24 | 2009-11-20 | 10.481 | 107,437 | -2,335 | 0.01% | 1,126,082 |
| 2009-11-20 | 2009-11-18 | 10.276 | 109,772 | -3,504 | 0.01% | 1,127,996 |
| 2009-11-19 | 2009-11-17 | 10.447 | 113,276 | +5,839 | 0.01% | 1,183,402 |
| 2009-11-18 | 2009-11-16 | 10.396 | 107,437 | -29,195 | 0.01% | 1,116,882 |
| 2009-11-16 | 2009-11-12 | 10.498 | 136,632 | -15,181 | 0.01% | 1,434,424 |
| 2009-11-12 | 2009-11-10 | 10.053 | 151,813 | +5,839 | 0.01% | 1,526,201 |
| 2009-11-09 | 2009-11-05 | 9.762 | 145,974 | +11,678 | 0.01% | 1,425,001 |
| 2009-11-06 | 2009-11-04 | 9.950 | 134,296 | +11,678 | 0.01% | 1,336,300 |
| 2009-11-05 | 2009-11-03 | 9.762 | 122,618 | -15,181 | 0.01% | 1,196,999 |
| 2009-11-04 | 2009-11-02 | 9.608 | 137,799 | +29,194 | 0.01% | 1,323,956 |
| 2009-11-02 | 2009-10-29 | 9.968 | 108,605 | -5,839 | 0.01% | 1,082,524 |
| 2009-10-30 | 2009-10-28 | 9.916 | 114,444 | -17,516 | 0.01% | 1,134,844 |
| 2009-10-29 | 2009-10-27 | 9.865 | 131,960 | +38,537 | 0.01% | 1,301,756 |
| 2009-10-28 | 2009-10-23 | 10.207 | 93,423 | +25,691 | 0.01% | 953,597 |
| 2009-10-27 | 2009-10-22 | 10.618 | 67,732 | -2,335 | 0.00% | 719,201 |
| 2009-10-22 | 2009-10-20 | 9.676 | 70,067 | -5,839 | 0.00% | 677,995 |
| 2009-10-21 | 2009-10-19 | 9.848 | 75,906 | -19,853 | 0.00% | 747,496 |
| 2009-10-20 | 2009-10-16 | 9.865 | 95,759 | +21,020 | 0.01% | 944,641 |
| 2009-10-19 | 2009-10-15 | 9.128 | 74,739 | -1,167 | 0.00% | 682,243 |
| 2009-10-15 | 2009-10-13 | 8.871 | 75,906 | +5,839 | 0.00% | 673,396 |
| 2009-10-13 | 2009-10-09 | 9.247 | 70,067 | +7,006 | 0.00% | 647,885 |
| 2009-10-12 | 2009-10-08 | 9.091 | 63,061 | +457 | 0.00% | 573,312 |
| 2009-10-09 | 2009-10-07 | 9.298 | 62,604 | -10,434 | 0.00% | 582,118 |
| 2009-10-08 | 2009-10-06 | 9.229 | 73,038 | -12,753 | 0.00% | 674,097 |
| 2009-10-07 | 2009-10-05 | 8.884 | 85,791 | +2,319 | 0.01% | 762,200 |
| 2009-10-06 | 2009-10-02 | 8.988 | 83,472 | -2,319 | 0.01% | 750,237 |
| 2009-10-05 | 2009-09-30 | 9.229 | 85,791 | +1,159 | 0.01% | 791,800 |
| 2009-10-02 | 2009-09-29 | 8.988 | 84,632 | +23,187 | 0.01% | 760,663 |
| 2009-09-21 | 2009-09-17 | 9.160 | 61,445 | +1,159 | 0.00% | 562,861 |
| 2009-09-18 | 2009-09-16 | 9.454 | 60,286 | -4,637 | 0.00% | 569,924 |
| 2009-09-17 | 2009-09-15 | 8.971 | 64,923 | +2,319 | 0.00% | 582,401 |
| 2009-09-16 | 2009-09-14 | 8.867 | 62,604 | +1,159 | 0.00% | 555,118 |
| 2009-09-15 | 2009-09-11 | 8.608 | 61,445 | -3,478 | 0.00% | 528,941 |
| 2009-09-10 | 2009-09-08 | 8.522 | 64,923 | +3,478 | 0.00% | 553,281 |
| 2009-09-08 | 2009-09-04 | 8.470 | 61,445 | -5,797 | 0.00% | 520,461 |
| 2009-09-04 | 2009-09-02 | 8.419 | 67,242 | -2,318 | 0.00% | 566,083 |
| 2009-09-02 | 2009-08-31 | 8.125 | 69,560 | +1,159 | 0.00% | 565,198 |
| 2009-09-01 | 2009-08-28 | 8.350 | 68,401 | +5,797 | 0.00% | 571,120 |
| 2009-08-28 | 2009-08-26 | 8.557 | 62,604 | -5,797 | 0.00% | 535,678 |
| 2009-08-27 | 2009-08-25 | 8.401 | 68,401 | +5,797 | 0.00% | 574,660 |
| 2009-08-25 | 2009-08-21 | 8.626 | 62,604 | -11,594 | 0.00% | 539,998 |
| 2009-08-24 | 2009-08-20 | 8.660 | 74,198 | +5,797 | 0.00% | 642,563 |
| 2009-08-21 | 2009-08-19 | 8.643 | 68,401 | +2,319 | 0.00% | 591,180 |
| 2009-08-20 | 2009-08-18 | 8.626 | 66,082 | -4,638 | 0.00% | 569,998 |
| 2009-08-19 | 2009-08-17 | 8.815 | 70,720 | -3,478 | 0.00% | 623,423 |
| 2009-08-18 | 2009-08-14 | 8.902 | 74,198 | +2,319 | 0.00% | 660,483 |
| 2009-08-17 | 2009-08-13 | 8.574 | 71,879 | -3,478 | 0.00% | 616,280 |
| 2009-08-14 | 2009-08-12 | 8.539 | 75,357 | +3,478 | 0.00% | 643,500 |
| 2009-08-12 | 2009-08-10 | 8.522 | 71,879 | -17,390 | 0.00% | 612,560 |
| 2009-08-11 | 2009-08-07 | 8.453 | 89,269 | +5,797 | 0.01% | 754,600 |
| 2009-08-10 | 2009-08-06 | 8.591 | 83,472 | -2,319 | 0.01% | 717,117 |
| 2009-08-07 | 2009-08-05 | 8.436 | 85,791 | -15,071 | 0.01% | 723,720 |
| 2009-08-06 | 2009-08-04 | 8.453 | 100,862 | -8,116 | 0.01% | 852,596 |
| 2009-08-05 | 2009-08-03 | 8.263 | 108,978 | +5,797 | 0.01% | 900,522 |
| 2009-08-04 | 2009-07-31 | 8.263 | 103,181 | +23,187 | 0.01% | 852,619 |
| 2009-08-03 | 2009-07-30 | 8.194 | 79,994 | +8,115 | 0.00% | 655,497 |
| 2009-07-30 | 2009-07-28 | 8.729 | 71,879 | +10,434 | 0.00% | 627,440 |
| 2009-07-29 | 2009-07-27 | 8.712 | 61,445 | -2,319 | 0.00% | 535,301 |
| 2009-07-23 | 2009-07-21 | 8.798 | 63,764 | -11,593 | 0.00% | 561,004 |
| 2009-07-22 | 2009-07-20 | 8.815 | 75,357 | -2,319 | 0.00% | 664,300 |
| 2009-07-17 | 2009-07-15 | 8.194 | 77,676 | +2,319 | 0.00% | 636,503 |
| 2009-07-09 | 2009-07-07 | 8.557 | 75,357 | -1,159 | 0.00% | 644,800 |
| 2009-07-08 | 2009-07-06 | 8.488 | 76,516 | -23,187 | 0.00% | 649,437 |
| 2009-06-25 | 2009-06-23 | 7.729 | 99,703 | -4,637 | 0.01% | 770,559 |
| 2009-06-24 | 2009-06-22 | 7.556 | 104,340 | +4,637 | 0.01% | 788,397 |
| 2009-06-16 | 2009-06-12 | 7.936 | 99,703 | +5,797 | 0.01% | 791,199 |
| 2009-06-11 | 2009-06-09 | 8.160 | 93,906 | +5,796 | 0.01% | 766,257 |
| 2009-06-09 | 2009-06-05 | 8.229 | 88,110 | -9,274 | 0.01% | 725,042 |
| 2009-06-08 | 2009-06-04 | 8.281 | 97,384 | -8,116 | 0.01% | 806,397 |
| 2009-06-03 | 2009-06-01 | 7.746 | 105,500 | -13,912 | 0.01% | 817,182 |
| 2009-06-02 | 2009-05-29 | 7.537 | 119,412 | +19,709 | 0.01% | 899,962 |
| 2009-06-01 | 2009-05-27 | 7.867 | 99,703 | +884 | 0.01% | 784,396 |
| 2009-05-29 | 2009-05-26 | 7.763 | 98,819 | -8,043 | 0.01% | 767,121 |
| 2009-05-26 | 2009-05-22 | 7.310 | 106,862 | +3,447 | 0.01% | 781,198 |
| 2009-05-25 | 2009-05-21 | 8.007 | 103,415 | -2,298 | 0.01% | 827,999 |
| 2009-05-22 | 2009-05-20 | 7.833 | 105,713 | +4,596 | 0.01% | 827,998 |
| 2009-05-21 | 2009-05-19 | 7.745 | 101,117 | -17,236 | 0.01% | 783,200 |
| 2009-05-20 | 2009-05-18 | 7.206 | 118,353 | +5,745 | 0.01% | 852,841 |
| 2009-05-19 | 2009-05-15 | 7.067 | 112,608 | -11,490 | 0.01% | 795,763 |
| 2009-05-18 | 2009-05-14 | 6.893 | 124,098 | +11,490 | 0.01% | 855,359 |
| 2009-05-15 | 2009-05-13 | 7.032 | 112,608 | -3,447 | 0.01% | 791,843 |
| 2009-05-13 | 2009-05-11 | 6.858 | 116,055 | +3,447 | 0.01% | 795,882 |
| 2009-05-12 | 2009-05-08 | 6.840 | 112,608 | +5,746 | 0.01% | 770,283 |
| 2009-05-05 | 2009-04-30 | 6.527 | 106,862 | -5,746 | 0.01% | 697,498 |
| 2009-04-28 | 2009-04-24 | 6.579 | 112,608 | -5,745 | 0.01% | 740,883 |
| 2009-04-27 | 2009-04-23 | 6.423 | 118,353 | -4,596 | 0.01% | 760,141 |
| 2009-04-23 | 2009-04-21 | 6.214 | 122,949 | -1,149 | 0.01% | 763,980 |
| 2009-04-21 | 2009-04-17 | 6.353 | 124,098 | -9,193 | 0.01% | 788,399 |
| 2009-04-20 | 2009-04-16 | 6.405 | 133,291 | -3,447 | 0.01% | 853,763 |
| 2009-04-16 | 2009-04-14 | 5.779 | 136,738 | -14,937 | 0.01% | 790,161 |
| 2009-04-14 | 2009-04-08 | 5.396 | 151,675 | -8,044 | 0.01% | 818,397 |
| 2009-04-09 | 2009-04-07 | 5.431 | 159,719 | +4,596 | 0.01% | 867,361 |
| 2009-04-08 | 2009-04-06 | 5.483 | 155,123 | +11,491 | 0.01% | 850,502 |
| 2009-04-07 | 2009-04-03 | 5.326 | 143,632 | -4,596 | 0.01% | 765,000 |
| 2009-04-06 | 2009-04-02 | 5.309 | 148,228 | -1,149 | 0.01% | 786,898 |
| 2009-03-31 | 2009-03-27 | 5.222 | 149,377 | +5,745 | 0.01% | 779,998 |
| 2009-03-26 | 2009-03-24 | 5.204 | 143,632 | -11,491 | 0.01% | 747,500 |
| 2009-03-25 | 2009-03-23 | 5.204 | 155,123 | +17,236 | 0.01% | 807,302 |
| 2009-03-17 | 2009-03-13 | 5.187 | 137,887 | +2,298 | 0.01% | 715,201 |
| 2009-03-12 | 2009-03-10 | 4.856 | 135,589 | -11,490 | 0.01% | 658,442 |
| 2009-03-04 | 2009-03-02 | 4.560 | 147,079 | -5,746 | 0.01% | 670,719 |
| 2009-03-02 | 2009-02-26 | 4.769 | 152,825 | +1,150 | 0.01% | 728,842 |
| 2009-02-24 | 2009-02-20 | 4.978 | 151,675 | -28,727 | 0.01% | 755,038 |
| 2009-02-23 | 2009-02-19 | 4.839 | 180,402 | -17,236 | 0.01% | 872,920 |
| 2009-02-20 | 2009-02-18 | 4.560 | 197,638 | +11,491 | 0.01% | 901,281 |
| 2009-02-19 | 2009-02-17 | 4.578 | 186,147 | -6,895 | 0.01% | 852,119 |
| 2009-02-18 | 2009-02-16 | 4.560 | 193,042 | +17,236 | 0.01% | 880,322 |
| 2009-02-17 | 2009-02-13 | 4.647 | 175,806 | +1,149 | 0.01% | 817,022 |
| 2009-02-16 | 2009-02-12 | 4.421 | 174,657 | -2,298 | 0.01% | 772,162 |
| 2009-02-13 | 2009-02-11 | 4.508 | 176,955 | -3,447 | 0.01% | 797,721 |
| 2009-02-12 | 2009-02-10 | 4.525 | 180,402 | -11,490 | 0.01% | 816,400 |
| 2009-02-11 | 2009-02-09 | 4.543 | 191,892 | +14,937 | 0.01% | 871,738 |
| 2009-02-10 | 2009-02-06 | 4.543 | 176,955 | -2,298 | 0.01% | 803,881 |
| 2009-02-09 | 2009-02-05 | 4.543 | 179,253 | +14,938 | 0.01% | 814,321 |
| 2009-02-02 | 2009-01-29 | 4.525 | 164,315 | -2,298 | 0.01% | 743,600 |
| 2009-01-23 | 2009-01-21 | 4.473 | 166,613 | +1,149 | 0.01% | 745,299 |
| 2009-01-16 | 2009-01-14 | 4.734 | 165,464 | +1,149 | 0.01% | 783,359 |
| 2009-01-15 | 2009-01-13 | 4.700 | 164,315 | -5,745 | 0.01% | 772,199 |
| 2009-01-14 | 2009-01-12 | 4.787 | 170,060 | +5,745 | 0.01% | 813,998 |
| 2009-01-13 | 2009-01-09 | 4.856 | 164,315 | -11,491 | 0.01% | 797,939 |
| 2009-01-09 | 2009-01-07 | 5.256 | 175,806 | -5,745 | 0.01% | 924,122 |
| 2009-01-08 | 2009-01-06 | 5.222 | 181,551 | -1,149 | 0.01% | 948,000 |
| 2009-01-07 | 2009-01-05 | 5.222 | 182,700 | +44,813 | 0.01% | 954,000 |
| 2009-01-06 | 2009-01-02 | 5.222 | 137,887 | -8,043 | 0.01% | 720,001 |
| 2009-01-05 | 2008-12-31 | 5.030 | 145,930 | +5,745 | 0.01% | 734,059 |
| 2009-01-02 | 2008-12-29 | 4.995 | 140,185 | +5,745 | 0.01% | 700,280 |
| 2008-12-30 | 2008-12-24 | 5.204 | 134,440 | +5,746 | 0.01% | 699,662 |
| 2008-12-22 | 2008-12-18 | 5.639 | 128,694 | -5,746 | 0.01% | 725,758 |
| 2008-12-15 | 2008-12-11 | 5.291 | 134,440 | -4,596 | 0.01% | 711,362 |
| 2008-12-10 | 2008-12-08 | 4.752 | 139,036 | -1,149 | 0.01% | 660,661 |
| 2008-12-08 | 2008-12-04 | 4.595 | 140,185 | -5,745 | 0.01% | 644,160 |
| 2008-12-05 | 2008-12-03 | 4.508 | 145,930 | +1,149 | 0.01% | 657,859 |
| 2008-12-01 | 2008-11-27 | 3.934 | 144,781 | -2,298 | 0.01% | 569,519 |
| 2008-11-20 | 2008-11-18 | 4.073 | 147,079 | +3,447 | 0.01% | 599,039 |
| 2008-11-17 | 2008-11-13 | 4.282 | 143,632 | +1,149 | 0.01% | 615,000 |
| 2008-11-11 | 2008-11-07 | 4.334 | 142,483 | +3,447 | 0.01% | 617,520 |
| 2008-11-10 | 2008-11-06 | 3.934 | 139,036 | -5,745 | 0.01% | 546,921 |
| 2008-11-07 | 2008-11-05 | 3.899 | 144,781 | -14,938 | 0.01% | 564,479 |
| 2008-11-06 | 2008-11-04 | 3.551 | 159,719 | +5,745 | 0.01% | 567,120 |
| 2008-11-04 | 2008-10-31 | 3.481 | 153,974 | -17,235 | 0.01% | 536,001 |
| 2008-11-03 | 2008-10-30 | 3.133 | 171,209 | +14,937 | 0.01% | 536,399 |
| 2008-10-30 | 2008-10-28 | 2.750 | 156,272 | -9,192 | 0.01% | 429,761 |
| 2008-10-29 | 2008-10-27 | 2.750 | 165,464 | +10,341 | 0.01% | 455,040 |
| 2008-10-24 | 2008-10-22 | 3.593 | 155,123 | +5,746 | 0.01% | 557,358 |
| 2008-10-23 | 2008-10-21 | 3.787 | 149,377 | -1,650 | 0.01% | 565,653 |
| 2008-10-22 | 2008-10-20 | 3.699 | 151,027 | +2,271 | 0.01% | 558,601 |
| 2008-10-21 | 2008-10-17 | 3.822 | 148,756 | +1,136 | 0.01% | 568,542 |
| 2008-10-15 | 2008-10-13 | 3.963 | 147,620 | -5,678 | 0.01% | 585,000 |
| 2008-09-29 | 2008-09-25 | 4.615 | 153,298 | +5,678 | 0.01% | 707,401 |
| 2008-09-26 | 2008-09-24 | 4.544 | 147,620 | -1,136 | 0.01% | 670,800 |
| 2008-09-11 | 2008-09-09 | 5.372 | 148,756 | -5,677 | 0.01% | 799,103 |
| 2008-09-10 | 2008-09-08 | 5.442 | 154,433 | +5,677 | 0.01% | 840,479 |
| 2008-09-08 | 2008-09-04 | 5.196 | 148,756 | +1,136 | 0.01% | 772,902 |
| 2008-09-03 | 2008-09-01 | 5.425 | 147,620 | -5,678 | 0.01% | 800,800 |
| 2008-09-02 | 2008-08-29 | 5.460 | 153,298 | -2,271 | 0.01% | 837,002 |
| 2008-08-29 | 2008-08-27 | 5.319 | 155,569 | -5,677 | 0.01% | 827,481 |
| 2008-08-26 | 2008-08-21 | 5.108 | 161,246 | -2,272 | 0.01% | 823,598 |
| 2008-08-25 | 2008-08-20 | 5.178 | 163,518 | +1,136 | 0.01% | 846,722 |
| 2008-08-18 | 2008-08-14 | 5.654 | 162,382 | +5,678 | 0.01% | 918,060 |
| 2008-06-27 | 2008-06-25 | 6.534 | 156,704 | -3,407 | 0.01% | 1,023,958 |
| 2008-06-26 | 2008-06-24 | 6.376 | 160,111 | -11,355 | 0.01% | 1,020,841 |
| 2008-06-25 | 2008-06-23 | 6.358 | 171,466 | +1,135 | 0.01% | 1,090,218 |
| 2008-06-24 | 2008-06-20 | 6.393 | 170,331 | +4,542 | 0.01% | 1,089,002 |
| 2008-06-23 | 2008-06-19 | 6.658 | 165,789 | +5,678 | 0.01% | 1,103,763 |
| 2008-06-19 | 2008-06-17 | 6.728 | 160,111 | -5,678 | 0.01% | 1,077,241 |
| 2008-06-16 | 2008-06-12 | 6.622 | 165,789 | -5,677 | 0.01% | 1,097,923 |
| 2008-06-12 | 2008-06-10 | 6.728 | 171,466 | +5,677 | 0.01% | 1,153,638 |
| 2008-06-06 | 2008-06-04 | 6.887 | 165,789 | -1,135 | 0.01% | 1,141,723 |
| 2008-06-04 | 2008-06-02 | 6.939 | 166,924 | -6,813 | 0.01% | 1,158,359 |
| 2008-06-03 | 2008-05-30 | 6.640 | 173,737 | +6,813 | 0.01% | 1,153,618 |
| 2008-05-29 | 2008-05-27 | 6.851 | 166,924 | -11,356 | 0.01% | 1,143,659 |
| 2008-05-28 | 2008-05-26 | 6.640 | 178,280 | +11,356 | 0.01% | 1,183,783 |
| 2008-05-26 | 2008-05-22 | 6.939 | 166,924 | -5,678 | 0.01% | 1,158,359 |
| 2008-05-23 | 2008-05-21 | 7.028 | 172,602 | -3,406 | 0.01% | 1,212,961 |
| 2008-05-22 | 2008-05-20 | 7.010 | 176,008 | +12,490 | 0.01% | 1,233,797 |
| 2008-05-21 | 2008-05-19 | 7.239 | 163,518 | +5,678 | 0.01% | 1,183,683 |
| 2008-05-20 | 2008-05-16 | 7.221 | 157,840 | +11,356 | 0.01% | 1,139,801 |
| 2008-05-19 | 2008-05-15 | 7.327 | 146,484 | -2,272 | 0.01% | 1,073,277 |
| 2008-05-13 | 2008-05-08 | 7.389 | 148,756 | +7,949 | 0.01% | 1,099,223 |
| 2008-05-09 | 2008-05-07 | 7.585 | 140,807 | +1,527 | 0.01% | 1,068,063 |
| 2008-05-08 | 2008-05-06 | 8.084 | 139,280 | -4,493 | 0.01% | 1,125,920 |
| 2008-05-07 | 2008-05-05 | 8.013 | 143,773 | +4,493 | 0.01% | 1,152,001 |
| 2008-05-06 | 2008-05-02 | 8.048 | 139,280 | +13,479 | 0.01% | 1,120,960 |
| 2008-05-05 | 2008-04-30 | 8.191 | 125,801 | +3,369 | 0.01% | 1,030,398 |
| 2008-05-02 | 2008-04-29 | 8.422 | 122,432 | +3,370 | 0.01% | 1,031,144 |
| 2008-04-30 | 2008-04-28 | 8.244 | 119,062 | -23,588 | 0.01% | 981,561 |
| 2008-04-29 | 2008-04-25 | 7.995 | 142,650 | -2,246 | 0.01% | 1,140,463 |
| 2008-04-28 | 2008-04-24 | 8.013 | 144,896 | +20,218 | 0.01% | 1,160,999 |
| 2008-04-25 | 2008-04-23 | 7.799 | 124,678 | +1,123 | 0.01% | 972,360 |
| 2008-04-24 | 2008-04-22 | 7.746 | 123,555 | -31,450 | 0.01% | 957,002 |
| 2008-04-23 | 2008-04-21 | 7.692 | 155,005 | +1,123 | 0.01% | 1,192,319 |
| 2008-04-22 | 2008-04-18 | 7.870 | 153,882 | +33,697 | 0.01% | 1,211,081 |
| 2008-04-14 | 2008-04-10 | 7.763 | 120,185 | +5,616 | 0.01% | 933,039 |
| 2008-04-11 | 2008-04-09 | 7.763 | 114,569 | -10,109 | 0.01% | 889,440 |
| 2008-04-09 | 2008-04-07 | 8.013 | 124,678 | +11,232 | 0.01% | 999,000 |
| 2008-04-08 | 2008-04-03 | 7.959 | 113,446 | +4,493 | 0.01% | 902,942 |
| 2008-04-07 | 2008-04-02 | 8.137 | 108,953 | +3,370 | 0.01% | 886,581 |
| 2008-04-01 | 2008-03-28 | 7.763 | 105,583 | -5,616 | 0.01% | 819,679 |
| 2008-03-31 | 2008-03-27 | 6.998 | 111,199 | -16,849 | 0.01% | 778,138 |
| 2008-03-28 | 2008-03-26 | 7.105 | 128,048 | +19,095 | 0.01% | 909,722 |
| 2008-03-27 | 2008-03-25 | 6.695 | 108,953 | +3,370 | 0.01% | 729,441 |
| 2008-03-26 | 2008-03-20 | 6.606 | 105,583 | -11,232 | 0.01% | 697,479 |
| 2008-03-17 | 2008-03-13 | 7.639 | 116,815 | -6,740 | 0.01% | 892,317 |
| 2008-03-14 | 2008-03-12 | 7.835 | 123,555 | -2,246 | 0.01% | 968,002 |
| 2008-03-12 | 2008-03-10 | 8.119 | 125,801 | +5,616 | 0.01% | 1,021,438 |
| 2008-03-11 | 2008-03-07 | 8.333 | 120,185 | -5,616 | 0.01% | 1,001,519 |
| 2008-03-10 | 2008-03-06 | 8.458 | 125,801 | -5,616 | 0.01% | 1,063,998 |
| 2008-03-07 | 2008-03-05 | 8.404 | 131,417 | -13,479 | 0.01% | 1,104,477 |
| 2008-03-06 | 2008-03-04 | 8.315 | 144,896 | -1,123 | 0.01% | 1,204,859 |
| 2008-03-05 | 2008-03-03 | 8.547 | 146,019 | +2,246 | 0.01% | 1,247,998 |
| 2008-03-04 | 2008-02-29 | 8.600 | 143,773 | +14,602 | 0.01% | 1,236,481 |
| 2008-03-03 | 2008-02-28 | 8.725 | 129,171 | +12,356 | 0.01% | 1,127,001 |
| 2008-02-29 | 2008-02-27 | 8.832 | 116,815 | -3,370 | 0.01% | 1,031,676 |
| 2008-02-28 | 2008-02-26 | 8.814 | 120,185 | +2,246 | 0.01% | 1,059,299 |
| 2008-02-27 | 2008-02-25 | 8.850 | 117,939 | -1,123 | 0.01% | 1,043,703 |
| 2008-02-26 | 2008-02-22 | 8.956 | 119,062 | -6,739 | 0.01% | 1,066,361 |
| 2008-02-25 | 2008-02-21 | 9.063 | 125,801 | -6,740 | 0.01% | 1,140,158 |
| 2008-02-22 | 2008-02-20 | 9.134 | 132,541 | +47,176 | 0.01% | 1,210,684 |
| 2008-02-20 | 2008-02-18 | 9.686 | 85,365 | -5,616 | 0.01% | 826,879 |
| 2008-02-18 | 2008-02-14 | 9.384 | 90,981 | -6,740 | 0.01% | 853,738 |
| 2008-02-15 | 2008-02-13 | 9.223 | 97,721 | -5,616 | 0.01% | 901,324 |
| 2008-02-14 | 2008-02-12 | 8.939 | 103,337 | +5,616 | 0.01% | 923,682 |
| 2008-02-12 | 2008-02-06 | 9.170 | 97,721 | -5,616 | 0.01% | 896,104 |
| 2008-02-11 | 2008-02-04 | 9.419 | 103,337 | -5,616 | 0.01% | 973,363 |
| 2008-02-05 | 2008-02-01 | 9.028 | 108,953 | -5,616 | 0.01% | 983,581 |
| 2008-02-04 | 2008-01-31 | 8.867 | 114,569 | -12,355 | 0.01% | 1,015,920 |
| 2008-02-01 | 2008-01-30 | 8.778 | 126,924 | +17,971 | 0.01% | 1,114,176 |
| 2008-01-30 | 2008-01-28 | 9.259 | 108,953 | +5,616 | 0.01% | 1,008,801 |
| 2008-01-29 | 2008-01-25 | 9.295 | 103,337 | +2,247 | 0.01% | 960,483 |
| 2008-01-28 | 2008-01-24 | 9.117 | 101,090 | +2,246 | 0.01% | 921,597 |
| 2008-01-25 | 2008-01-23 | 9.348 | 98,844 | +4,493 | 0.01% | 924,002 |
| 2008-01-22 | 2008-01-18 | 10.114 | 94,351 | +4,493 | 0.01% | 954,241 |
| 2008-01-18 | 2008-01-16 | 10.879 | 89,858 | -3,370 | 0.01% | 977,600 |
| 2008-01-17 | 2008-01-15 | 11.004 | 93,228 | -12,355 | 0.01% | 1,025,883 |
| 2008-01-15 | 2008-01-11 | 11.485 | 105,583 | +4,493 | 0.01% | 1,212,598 |
| 2008-01-14 | 2008-01-10 | 11.663 | 101,090 | -4,493 | 0.01% | 1,178,997 |
| 2008-01-11 | 2008-01-09 | 11.930 | 105,583 | -5,616 | 0.01% | 1,259,598 |
| 2008-01-10 | 2008-01-08 | 11.770 | 111,199 | -7,863 | 0.01% | 1,308,776 |
| 2008-01-09 | 2008-01-07 | 12.197 | 119,062 | -1,123 | 0.01% | 1,452,201 |
| 2008-01-08 | 2008-01-04 | 11.467 | 120,185 | +3,370 | 0.01% | 1,378,159 |
| 2008-01-07 | 2008-01-03 | 10.933 | 116,815 | +2,246 | 0.01% | 1,277,115 |
| 2008-01-03 | 2007-12-31 | 10.345 | 114,569 | -3,370 | 0.01% | 1,185,240 |
| 2007-12-28 | 2007-12-24 | 10.256 | 117,939 | -16,848 | 0.01% | 1,209,604 |
| 2007-12-27 | 2007-12-20 | 9.989 | 134,787 | +5,616 | 0.01% | 1,346,400 |
| 2007-12-17 | 2007-12-13 | 10.060 | 129,171 | +3,370 | 0.01% | 1,299,501 |
| 2007-12-14 | 2007-12-12 | 10.060 | 125,801 | +5,616 | 0.01% | 1,265,598 |
| 2007-12-11 | 2007-12-07 | 10.381 | 120,185 | +11,232 | 0.01% | 1,247,619 |
| 2007-12-10 | 2007-12-06 | 10.221 | 108,953 | -5,616 | 0.01% | 1,113,561 |
| 2007-12-05 | 2007-12-03 | 10.327 | 114,569 | +3,370 | 0.01% | 1,183,200 |
| 2007-12-03 | 2007-11-29 | 10.470 | 111,199 | -44,929 | 0.01% | 1,164,237 |
| 2007-11-30 | 2007-11-28 | 9.971 | 156,128 | -39,313 | 0.01% | 1,556,797 |
| 2007-11-28 | 2007-11-26 | 10.096 | 195,441 | +3,369 | 0.01% | 1,973,158 |
| 2007-11-26 | 2007-11-22 | 10.060 | 192,072 | +40,437 | 0.01% | 1,932,305 |
| 2007-11-23 | 2007-11-21 | 10.238 | 151,635 | -44,929 | 0.01% | 1,552,496 |
| 2007-11-22 | 2007-11-20 | 10.505 | 196,564 | +67,393 | 0.01% | 2,064,995 |
| 2007-11-21 | 2007-11-19 | 10.488 | 129,171 | -5,616 | 0.01% | 1,354,701 |
| 2007-11-20 | 2007-11-16 | 10.381 | 134,787 | -1,123 | 0.01% | 1,399,200 |
| 2007-11-19 | 2007-11-15 | 10.452 | 135,910 | -11,233 | 0.01% | 1,420,537 |
| 2007-11-15 | 2007-11-13 | 10.381 | 147,143 | -2,246 | 0.01% | 1,527,465 |
| 2007-11-13 | 2007-11-09 | 10.434 | 149,389 | -2,246 | 0.01% | 1,558,760 |
| 2007-11-09 | 2007-11-07 | 10.951 | 151,635 | -11,233 | 0.01% | 1,660,495 |
| 2007-11-08 | 2007-11-06 | 10.594 | 162,868 | -7,862 | 0.01% | 1,725,503 |
| 2007-11-07 | 2007-11-05 | 10.505 | 170,730 | -6,740 | 0.01% | 1,793,597 |
| 2007-11-06 | 2007-11-02 | 10.915 | 177,470 | -28,080 | 0.01% | 1,937,084 |
| 2007-11-05 | 2007-11-01 | 10.755 | 205,550 | -11,232 | 0.01% | 2,210,637 |
| 2007-11-02 | 2007-10-31 | 10.470 | 216,782 | -20,219 | 0.01% | 2,269,675 |
| 2007-11-01 | 2007-10-30 | 10.025 | 237,001 | -71,886 | 0.02% | 2,375,865 |
| 2007-10-31 | 2007-10-29 | 9.348 | 308,887 | -22,464 | 0.02% | 2,887,500 |
| 2007-10-30 | 2007-10-26 | 8.939 | 331,351 | +7,862 | 0.02% | 2,961,796 |
| 2007-10-26 | 2007-10-24 | 8.832 | 323,489 | -7,862 | 0.02% | 2,856,961 |
| 2007-10-25 | 2007-10-23 | 8.939 | 331,351 | +10,109 | 0.02% | 2,961,796 |
| 2007-10-23 | 2007-10-18 | 9.188 | 321,242 | -1,124 | 0.02% | 2,951,516 |
| 2007-10-18 | 2007-10-16 | 9.206 | 322,366 | -5,616 | 0.02% | 2,967,583 |
| 2007-10-17 | 2007-10-15 | 9.081 | 327,982 | +5,616 | 0.02% | 2,978,402 |
| 2007-10-16 | 2007-10-12 | 9.117 | 322,366 | +17,972 | 0.02% | 2,938,883 |
| 2007-10-15 | 2007-10-11 | 9.259 | 304,394 | -14,602 | 0.02% | 2,818,399 |
| 2007-10-12 | 2007-10-10 | 9.152 | 318,996 | +5,616 | 0.02% | 2,919,520 |
| 2007-10-11 | 2007-10-09 | 9.206 | 313,380 | +5,616 | 0.02% | 2,884,861 |
| 2007-10-10 | 2007-10-08 | 9.134 | 307,764 | +39,313 | 0.02% | 2,811,242 |
| 2007-10-09 | 2007-10-05 | 9.206 | 268,451 | -12,355 | 0.02% | 2,471,261 |
| 2007-10-08 | 2007-10-04 | 9.206 | 280,806 | -5,616 | 0.02% | 2,584,997 |
| 2007-10-05 | 2007-10-03 | 9.188 | 286,422 | -6,740 | 0.02% | 2,631,596 |
| 2007-10-04 | 2007-10-02 | 9.206 | 293,162 | -21,341 | 0.02% | 2,698,742 |
| 2007-10-02 | 2007-09-27 | 8.814 | 314,503 | -35,943 | 0.02% | 2,771,999 |
| 2007-09-28 | 2007-09-25 | 8.636 | 350,446 | +43,805 | 0.02% | 3,026,397 |
| 2007-09-27 | 2007-09-24 | 8.796 | 306,641 | +5,617 | 0.02% | 2,697,244 |
| 2007-09-25 | 2007-09-21 | 8.903 | 301,024 | -3,370 | 0.02% | 2,679,997 |
| 2007-09-24 | 2007-09-20 | 8.796 | 304,394 | +4,493 | 0.02% | 2,677,479 |
| 2007-09-21 | 2007-09-19 | 8.956 | 299,901 | +17,971 | 0.02% | 2,686,019 |
| 2007-09-19 | 2007-09-17 | 9.615 | 281,930 | -16,848 | 0.02% | 2,710,804 |
| 2007-09-18 | 2007-09-14 | 9.419 | 298,778 | +2,247 | 0.02% | 2,814,281 |
| 2007-09-17 | 2007-09-13 | 9.152 | 296,531 | -1,124 | 0.02% | 2,713,916 |
| 2007-09-13 | 2007-09-11 | 9.010 | 297,655 | -16,848 | 0.02% | 2,681,803 |
| 2007-09-12 | 2007-09-10 | 8.992 | 314,503 | +5,616 | 0.02% | 2,827,999 |
| 2007-09-11 | 2007-09-07 | 9.045 | 308,887 | -8,986 | 0.02% | 2,794,000 |
| 2007-09-10 | 2007-09-06 | 9.134 | 317,873 | +4,493 | 0.02% | 2,903,582 |
| 2007-09-07 | 2007-09-05 | 9.206 | 313,380 | -42,682 | 0.02% | 2,884,861 |
| 2007-09-05 | 2007-09-03 | 8.921 | 356,062 | +11,232 | 0.02% | 3,176,336 |
| 2007-09-04 | 2007-08-31 | 8.850 | 344,830 | +2,246 | 0.02% | 3,051,578 |
| 2007-09-03 | 2007-08-30 | 8.903 | 342,584 | +29,204 | 0.02% | 3,050,002 |
| 2007-08-30 | 2007-08-28 | 9.081 | 313,380 | -3,370 | 0.02% | 2,845,801 |
| 2007-08-29 | 2007-08-27 | 8.921 | 316,750 | +3,370 | 0.02% | 2,825,644 |
| 2007-08-28 | 2007-08-24 | 8.511 | 313,380 | -4,493 | 0.02% | 2,667,241 |
| 2007-08-27 | 2007-08-23 | 8.422 | 317,873 | +1,123 | 0.02% | 2,677,182 |
| 2007-08-24 | 2007-08-22 | 8.013 | 316,750 | +1,124 | 0.02% | 2,538,004 |
| 2007-08-23 | 2007-08-21 | 8.013 | 315,626 | -19,095 | 0.02% | 2,528,997 |
| 2007-08-22 | 2007-08-20 | 8.119 | 334,721 | -5,616 | 0.02% | 2,717,759 |
| 2007-08-21 | 2007-08-17 | 7.532 | 340,337 | -1,123 | 0.02% | 2,563,378 |
| 2007-08-20 | 2007-08-16 | 7.924 | 341,460 | -11,233 | 0.02% | 2,705,596 |
| 2007-08-17 | 2007-08-15 | 8.440 | 352,693 | -2,246 | 0.02% | 2,976,722 |
| 2007-08-16 | 2007-08-14 | 8.743 | 354,939 | +5,616 | 0.02% | 3,103,118 |
| 2007-08-15 | 2007-08-13 | 8.760 | 349,323 | -33,697 | 0.02% | 3,060,239 |
| 2007-08-14 | 2007-08-10 | 8.654 | 383,020 | +25,834 | 0.02% | 3,314,521 |
| 2007-08-13 | 2007-08-09 | 8.850 | 357,186 | -10,109 | 0.02% | 3,160,923 |
| 2007-08-09 | 2007-08-07 | 8.600 | 367,295 | -2,246 | 0.02% | 3,158,823 |
| 2007-08-08 | 2007-08-06 | 8.600 | 369,541 | +3,370 | 0.02% | 3,178,139 |
| 2007-08-07 | 2007-08-03 | 8.636 | 366,171 | -1,124 | 0.02% | 3,162,196 |
| 2007-08-06 | 2007-08-02 | 8.725 | 367,295 | -4,493 | 0.02% | 3,204,603 |
| 2007-08-03 | 2007-08-01 | 8.921 | 371,788 | +13,479 | 0.02% | 3,316,624 |
| 2007-08-02 | 2007-07-31 | 9.312 | 358,309 | -5,616 | 0.02% | 3,336,741 |
| 2007-08-01 | 2007-07-30 | 9.152 | 363,925 | -3,370 | 0.02% | 3,330,720 |
| 2007-07-31 | 2007-07-27 | 9.223 | 367,295 | -4,493 | 0.02% | 3,387,723 |
| 2007-07-30 | 2007-07-26 | 9.437 | 371,788 | +1,124 | 0.02% | 3,508,604 |
| 2007-07-27 | 2007-07-25 | 9.562 | 370,664 | -1,124 | 0.02% | 3,544,197 |
| 2007-07-25 | 2007-07-23 | 9.811 | 371,788 | -1,123 | 0.02% | 3,647,624 |
| 2007-07-24 | 2007-07-20 | 9.847 | 372,911 | -1,123 | 0.02% | 3,671,922 |
| 2007-07-23 | 2007-07-19 | 9.775 | 374,034 | -5,616 | 0.02% | 3,656,340 |
| 2007-07-19 | 2007-07-17 | 9.793 | 379,650 | -7,863 | 0.02% | 3,717,998 |
| 2007-07-18 | 2007-07-16 | 9.686 | 387,513 | +23,588 | 0.02% | 3,753,603 |
| 2007-07-17 | 2007-07-13 | 9.758 | 363,925 | +39,313 | 0.02% | 3,551,040 |
| 2007-07-16 | 2007-07-12 | 9.847 | 324,612 | -81,996 | 0.02% | 3,196,339 |
| 2007-07-13 | 2007-07-11 | 10.132 | 406,608 | +7,863 | 0.03% | 4,119,564 |
| 2007-07-12 | 2007-07-10 | 10.292 | 398,745 | +1,123 | 0.03% | 4,103,800 |
| 2007-07-11 | 2007-07-09 | 10.149 | 397,622 | +84,242 | 0.03% | 4,035,602 |
| 2007-07-09 | 2007-07-05 | 9.580 | 313,380 | -1,123 | 0.02% | 3,002,041 |
| 2007-07-06 | 2007-07-04 | 9.580 | 314,503 | +1,123 | 0.02% | 3,012,799 |
| 2007-07-05 | 2007-07-03 | 9.544 | 313,380 | -28,080 | 0.02% | 2,990,881 |
| 2007-07-04 | 2007-06-29 | 9.455 | 341,460 | -13,479 | 0.02% | 3,228,475 |
| 2007-07-03 | 2007-06-28 | 9.526 | 354,939 | +16,848 | 0.02% | 3,381,198 |
| 2007-06-29 | 2007-06-27 | 9.597 | 338,091 | +16,849 | 0.02% | 3,244,782 |
| 2007-06-28 | 2007-06-26 | 9.437 | 321,242 | -7,863 | 0.02% | 3,031,596 |
| 2007-06-27 | 2007-06-25 | 9.686 | 329,105 | -14,602 | 0.02% | 3,187,840 |
| 2007-06-26 | 2007-06-22 | 9.473 | 343,707 | 0.02% | 3,255,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy