History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 502,000 | +0 | 0.02% | 2,103,380 |
| 2025-10-13 | 2025-10-09 | 4.270 | 502,000 | +0 | 0.02% | 2,143,540 |
| 2025-10-10 | 2025-10-08 | 4.290 | 502,000 | +0 | 0.02% | 2,153,580 |
| 2025-10-09 | 2025-10-06 | 4.310 | 502,000 | +0 | 0.02% | 2,163,620 |
| 2025-10-08 | 2025-10-03 | 4.430 | 502,000 | +0 | 0.02% | 2,223,860 |
| 2025-10-06 | 2025-10-02 | 4.500 | 502,000 | +0 | 0.02% | 2,259,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 502,000 | +0 | 0.02% | 2,213,820 |
| 2025-10-02 | 2025-09-29 | 4.700 | 502,000 | +0 | 0.02% | 2,359,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 502,000 | +0 | 0.02% | 2,354,380 |
| 2025-09-29 | 2025-09-25 | 4.850 | 502,000 | +0 | 0.02% | 2,434,700 |
| 2025-09-26 | 2025-09-24 | 4.980 | 502,000 | +0 | 0.02% | 2,499,960 |
| 2025-09-25 | 2025-09-23 | 4.800 | 502,000 | +0 | 0.02% | 2,409,600 |
| 2025-09-24 | 2025-09-22 | 4.550 | 502,000 | -2,000 | 0.02% | 2,284,100 |
| 2025-09-15 | 2025-09-11 | 4.350 | 504,000 | -4,000 | 0.02% | 2,192,400 |
| 2025-09-09 | 2025-09-05 | 4.180 | 508,000 | -2,000 | 0.02% | 2,123,440 |
| 2025-08-29 | 2025-08-27 | 3.990 | 510,000 | -4,000 | 0.02% | 2,034,900 |
| 2025-08-12 | 2025-08-08 | 3.290 | 514,000 | -2,000 | 0.02% | 1,691,060 |
| 2025-06-17 | 2025-06-13 | 3.285 | 516,000 | +27,454 | 0.02% | 1,694,939 |
| 2025-05-15 | 2025-05-13 | 3.475 | 488,546 | -1,894 | 0.02% | 1,697,639 |
| 2025-04-28 | 2025-04-24 | 3.232 | 490,440 | -3,787 | 0.02% | 1,585,081 |
| 2025-04-17 | 2025-04-15 | 3.211 | 494,227 | +17,042 | 0.02% | 1,586,880 |
| 2025-04-11 | 2025-04-09 | 3.147 | 477,185 | +13,256 | 0.02% | 1,501,921 |
| 2025-04-09 | 2025-04-07 | 3.010 | 463,929 | -1,894 | 0.02% | 1,396,499 |
| 2025-03-20 | 2025-03-18 | 2.947 | 465,823 | +1,894 | 0.02% | 1,372,680 |
| 2025-02-25 | 2025-02-21 | 2.757 | 463,929 | -28,404 | 0.02% | 1,278,899 |
| 2025-02-21 | 2025-02-19 | 2.683 | 492,333 | +3,787 | 0.02% | 1,320,799 |
| 2025-02-19 | 2025-02-17 | 2.736 | 488,546 | +7,574 | 0.02% | 1,336,440 |
| 2025-02-17 | 2025-02-13 | 2.693 | 480,972 | +1,894 | 0.02% | 1,295,401 |
| 2025-02-13 | 2025-02-11 | 2.693 | 479,078 | +3,787 | 0.02% | 1,290,299 |
| 2025-01-21 | 2025-01-17 | 2.831 | 475,291 | +28,404 | 0.02% | 1,345,360 |
| 2025-01-10 | 2025-01-08 | 2.619 | 446,887 | +7,574 | 0.02% | 1,170,560 |
| 2024-12-30 | 2024-12-24 | 2.577 | 439,313 | +3,787 | 0.02% | 1,132,160 |
| 2024-12-13 | 2024-12-11 | 2.630 | 435,526 | +1,894 | 0.02% | 1,145,401 |
| 2024-11-20 | 2024-11-18 | 2.524 | 433,632 | -7,574 | 0.02% | 1,094,620 |
| 2024-10-08 | 2024-10-04 | 2.926 | 441,206 | -1,894 | 0.02% | 1,290,819 |
| 2024-10-03 | 2024-09-30 | 2.926 | 443,100 | +1,894 | 0.02% | 1,296,360 |
| 2024-09-04 | 2024-09-02 | 2.725 | 441,206 | +1,893 | 0.02% | 1,202,279 |
| 2024-08-23 | 2024-08-21 | 2.841 | 439,313 | -1,893 | 0.02% | 1,248,161 |
| 2024-08-08 | 2024-08-06 | 2.841 | 441,206 | +1,893 | 0.02% | 1,253,539 |
| 2024-07-11 | 2024-07-09 | 2.947 | 439,313 | +1,894 | 0.02% | 1,294,561 |
| 2024-06-27 | 2024-06-25 | 3.031 | 437,419 | -3,787 | 0.02% | 1,325,939 |
| 2024-06-24 | 2024-06-20 | 3.084 | 441,206 | +3,787 | 0.02% | 1,360,719 |
| 2024-06-21 | 2024-06-19 | 3.063 | 437,419 | -1,894 | 0.02% | 1,339,799 |
| 2024-06-18 | 2024-06-14 | 3.374 | 439,313 | +22,679 | 0.02% | 1,482,450 |
| 2024-05-24 | 2024-05-22 | 3.397 | 416,634 | -1,796 | 0.02% | 1,415,200 |
| 2024-04-05 | 2024-04-02 | 3.285 | 418,430 | +1,796 | 0.02% | 1,374,701 |
| 2024-03-27 | 2024-03-25 | 3.274 | 416,634 | +1,796 | 0.02% | 1,364,160 |
| 2024-03-06 | 2024-03-04 | 3.341 | 414,838 | -3,592 | 0.02% | 1,385,999 |
| 2024-02-15 | 2024-02-09 | 3.196 | 418,430 | +1,796 | 0.02% | 1,337,420 |
| 2024-01-25 | 2024-01-23 | 3.141 | 416,634 | +1,796 | 0.02% | 1,308,480 |
| 2024-01-02 | 2023-12-28 | 3.252 | 414,838 | -12,571 | 0.02% | 1,349,039 |
| 2023-12-29 | 2023-12-27 | 3.185 | 427,409 | -1,796 | 0.02% | 1,361,360 |
| 2023-12-13 | 2023-12-11 | 3.029 | 429,205 | -1,796 | 0.02% | 1,300,160 |
| 2023-11-23 | 2023-11-21 | 3.252 | 431,001 | -1,796 | 0.02% | 1,401,601 |
| 2023-11-22 | 2023-11-20 | 3.297 | 432,797 | -3,591 | 0.02% | 1,426,722 |
| 2023-09-27 | 2023-09-25 | 2.985 | 436,388 | +1,796 | 0.02% | 1,302,479 |
| 2023-09-12 | 2023-09-07 | 3.029 | 434,592 | -1,796 | 0.02% | 1,316,479 |
| 2023-09-06 | 2023-09-04 | 3.196 | 436,388 | -1,796 | 0.02% | 1,394,819 |
| 2023-08-14 | 2023-08-10 | 3.341 | 438,184 | +3,592 | 0.02% | 1,464,000 |
| 2023-08-09 | 2023-08-07 | 3.308 | 434,592 | -1,796 | 0.02% | 1,437,479 |
| 2023-07-31 | 2023-07-27 | 3.185 | 436,388 | +1,796 | 0.02% | 1,389,959 |
| 2023-07-12 | 2023-07-10 | 3.285 | 434,592 | -44,896 | 0.02% | 1,427,799 |
| 2023-06-21 | 2023-06-19 | 2.940 | 479,488 | +17,958 | 0.02% | 1,409,759 |
| 2023-06-13 | 2023-06-09 | 3.052 | 461,530 | +23,609 | 0.02% | 1,408,448 |
| 2023-06-02 | 2023-05-31 | 2.934 | 437,921 | +1,704 | 0.02% | 1,285,000 |
| 2023-05-31 | 2023-05-29 | 3.099 | 436,217 | +8,520 | 0.02% | 1,351,680 |
| 2023-05-30 | 2023-05-25 | 3.099 | 427,697 | +3,408 | 0.02% | 1,325,280 |
| 2023-05-18 | 2023-05-16 | 3.251 | 424,289 | -3,408 | 0.02% | 1,379,460 |
| 2023-05-16 | 2023-05-12 | 3.216 | 427,697 | +8,520 | 0.02% | 1,375,480 |
| 2023-05-04 | 2023-05-02 | 3.392 | 419,177 | +23,855 | 0.02% | 1,421,879 |
| 2023-05-03 | 2023-04-28 | 3.380 | 395,322 | -1,704 | 0.02% | 1,336,321 |
| 2023-04-24 | 2023-04-20 | 3.369 | 397,026 | -5,111 | 0.02% | 1,337,422 |
| 2023-04-19 | 2023-04-17 | 3.369 | 402,137 | -1,704 | 0.02% | 1,354,638 |
| 2023-04-18 | 2023-04-14 | 3.357 | 403,841 | +3,408 | 0.02% | 1,355,639 |
| 2023-04-13 | 2023-04-11 | 3.380 | 400,433 | +5,111 | 0.02% | 1,353,598 |
| 2023-04-03 | 2023-03-30 | 3.451 | 395,322 | +17,040 | 0.02% | 1,364,161 |
| 2023-02-22 | 2023-02-20 | 3.357 | 378,282 | -1,704 | 0.02% | 1,269,840 |
| 2023-02-07 | 2023-02-03 | 3.427 | 379,986 | -1,704 | 0.02% | 1,302,321 |
| 2023-01-30 | 2023-01-26 | 3.404 | 381,690 | -1,704 | 0.02% | 1,299,201 |
| 2023-01-09 | 2023-01-05 | 3.275 | 383,394 | -6,816 | 0.02% | 1,255,501 |
| 2022-12-15 | 2022-12-13 | 3.169 | 390,210 | +1,704 | 0.02% | 1,236,601 |
| 2022-12-08 | 2022-12-06 | 3.204 | 388,506 | +8,520 | 0.02% | 1,244,881 |
| 2022-10-14 | 2022-10-12 | 2.547 | 379,986 | +1,704 | 0.02% | 967,820 |
| 2022-10-07 | 2022-10-05 | 2.876 | 378,282 | -3,408 | 0.02% | 1,087,800 |
| 2022-10-05 | 2022-09-30 | 2.747 | 381,690 | +1,704 | 0.02% | 1,048,321 |
| 2022-09-27 | 2022-09-23 | 2.817 | 379,986 | -5,112 | 0.02% | 1,070,400 |
| 2022-09-06 | 2022-09-02 | 2.934 | 385,098 | -1,704 | 0.02% | 1,130,001 |
| 2022-08-17 | 2022-08-15 | 3.016 | 386,802 | +1,704 | 0.02% | 1,166,781 |
| 2022-06-14 | 2022-06-10 | 3.372 | 385,098 | +17,829 | 0.02% | 1,298,601 |
| 2022-04-14 | 2022-04-12 | 3.372 | 367,269 | +3,250 | 0.02% | 1,238,480 |
| 2022-03-23 | 2022-03-21 | 3.594 | 364,019 | -1,625 | 0.02% | 1,308,160 |
| 2022-03-15 | 2022-03-11 | 3.889 | 365,644 | -1,625 | 0.02% | 1,422,000 |
| 2022-03-03 | 2022-03-01 | 4.320 | 367,269 | -16,251 | 0.02% | 1,586,519 |
| 2022-02-08 | 2022-02-04 | 3.963 | 383,520 | -1,625 | 0.02% | 1,519,840 |
| 2022-01-28 | 2022-01-26 | 3.778 | 385,145 | -19,501 | 0.02% | 1,455,180 |
| 2022-01-06 | 2022-01-04 | 3.827 | 404,646 | -1,625 | 0.02% | 1,548,780 |
| 2021-12-09 | 2021-12-07 | 3.544 | 406,271 | -1,625 | 0.02% | 1,439,999 |
| 2021-11-18 | 2021-11-16 | 3.458 | 407,896 | -1,625 | 0.02% | 1,410,619 |
| 2021-10-18 | 2021-10-12 | 3.618 | 409,521 | +4,875 | 0.02% | 1,481,759 |
| 2021-09-27 | 2021-09-23 | 3.508 | 404,646 | -1,625 | 0.02% | 1,419,300 |
| 2021-09-20 | 2021-09-16 | 3.471 | 406,271 | -3,250 | 0.02% | 1,409,999 |
| 2021-07-21 | 2021-07-19 | 3.311 | 409,521 | -1,625 | 0.02% | 1,355,759 |
| 2021-07-20 | 2021-07-16 | 3.360 | 411,146 | +1,625 | 0.02% | 1,381,379 |
| 2021-07-09 | 2021-07-07 | 3.298 | 409,521 | -3,251 | 0.02% | 1,350,719 |
| 2021-06-17 | 2021-06-15 | 3.754 | 412,772 | +1,626 | 0.02% | 1,549,402 |
| 2021-06-08 | 2021-06-04 | 4.050 | 411,146 | +13,879 | 0.02% | 1,665,295 |
| 2021-05-24 | 2021-05-20 | 3.898 | 397,267 | +1,570 | 0.02% | 1,548,360 |
| 2021-05-05 | 2021-05-03 | 4.025 | 395,697 | -1,570 | 0.02% | 1,592,641 |
| 2021-04-21 | 2021-04-19 | 4.012 | 397,267 | -1,570 | 0.02% | 1,593,900 |
| 2021-03-19 | 2021-03-17 | 4.050 | 398,837 | +3,140 | 0.02% | 1,615,439 |
| 2021-03-12 | 2021-03-10 | 3.706 | 395,697 | -1,570 | 0.02% | 1,466,641 |
| 2021-03-10 | 2021-03-08 | 3.808 | 397,267 | +3,140 | 0.02% | 1,512,940 |
| 2021-03-05 | 2021-03-03 | 4.025 | 394,127 | +1,571 | 0.02% | 1,586,322 |
| 2021-02-25 | 2021-02-23 | 4.152 | 392,556 | -18,843 | 0.02% | 1,629,999 |
| 2021-02-17 | 2021-02-11 | 3.948 | 411,399 | +18,843 | 0.02% | 1,624,400 |
| 2021-02-10 | 2021-02-08 | 3.961 | 392,556 | +1,570 | 0.02% | 1,554,999 |
| 2021-02-04 | 2021-02-02 | 4.101 | 390,986 | -1,570 | 0.02% | 1,603,560 |
| 2021-02-01 | 2021-01-28 | 3.999 | 392,556 | -1,571 | 0.02% | 1,569,999 |
| 2021-01-13 | 2021-01-11 | 3.401 | 394,127 | +1,571 | 0.02% | 1,340,342 |
| 2021-01-05 | 2020-12-31 | 3.235 | 392,556 | +31,404 | 0.02% | 1,269,999 |
| 2020-12-30 | 2020-12-28 | 3.184 | 361,152 | +3,141 | 0.02% | 1,150,001 |
| 2020-12-21 | 2020-12-17 | 3.299 | 358,011 | -26,694 | 0.02% | 1,181,039 |
| 2020-12-09 | 2020-12-07 | 3.464 | 384,705 | +1,570 | 0.02% | 1,332,799 |
| 2020-09-09 | 2020-09-07 | 3.490 | 383,135 | +23,553 | 0.02% | 1,337,120 |
| 2020-07-02 | 2020-06-29 | 3.643 | 359,582 | +1,571 | 0.02% | 1,309,882 |
| 2020-06-09 | 2020-06-05 | 3.590 | 358,011 | +6,203 | 0.02% | 1,285,393 |
| 2020-03-26 | 2020-03-24 | 3.396 | 351,808 | -9,258 | 0.02% | 1,194,722 |
| 2020-03-23 | 2020-03-19 | 3.435 | 361,066 | +4,629 | 0.02% | 1,240,201 |
| 2020-03-17 | 2020-03-13 | 3.681 | 356,437 | -1,543 | 0.02% | 1,312,082 |
| 2020-01-14 | 2020-01-10 | 3.863 | 357,980 | -1,543 | 0.02% | 1,382,722 |
| 2020-01-10 | 2020-01-08 | 3.876 | 359,523 | +1,543 | 0.02% | 1,393,342 |
| 2020-01-03 | 2019-12-31 | 3.901 | 357,980 | +15,431 | 0.02% | 1,396,642 |
| 2019-12-23 | 2019-12-19 | 3.888 | 342,549 | +10,801 | 0.02% | 1,331,998 |
| 2019-12-20 | 2019-12-18 | 3.901 | 331,748 | -15,430 | 0.02% | 1,294,299 |
| 2019-12-17 | 2019-12-13 | 3.888 | 347,178 | -1,543 | 0.02% | 1,349,998 |
| 2019-12-16 | 2019-12-12 | 3.837 | 348,721 | -3,087 | 0.02% | 1,337,918 |
| 2019-07-31 | 2019-07-29 | 4.355 | 351,808 | -3,086 | 0.02% | 1,532,162 |
| 2019-06-28 | 2019-06-26 | 4.161 | 354,894 | -7,715 | 0.02% | 1,476,602 |
| 2019-06-11 | 2019-06-06 | 3.926 | 362,609 | +4,683 | 0.02% | 1,423,687 |
| 2019-04-08 | 2019-04-03 | 4.307 | 357,926 | -15,231 | 0.02% | 1,541,600 |
| 2019-02-13 | 2019-02-11 | 4.294 | 373,157 | +1,523 | 0.02% | 1,602,301 |
| 2019-01-21 | 2019-01-17 | 3.782 | 371,634 | -3,046 | 0.02% | 1,405,441 |
| 2019-01-08 | 2019-01-04 | 3.598 | 374,680 | +3,046 | 0.02% | 1,348,080 |
| 2018-11-01 | 2018-10-30 | 4.727 | 371,634 | -4,569 | 0.02% | 1,756,801 |
| 2018-09-24 | 2018-09-20 | 5.121 | 376,203 | -4,569 | 0.02% | 1,926,600 |
| 2018-09-18 | 2018-09-14 | 4.990 | 380,772 | -1,523 | 0.02% | 1,899,999 |
| 2018-08-17 | 2018-08-15 | 4.320 | 382,295 | +1,523 | 0.02% | 1,651,578 |
| 2018-07-11 | 2018-07-09 | 5.318 | 380,772 | -3,046 | 0.02% | 2,024,999 |
| 2018-06-21 | 2018-06-19 | 5.358 | 383,818 | +1,523 | 0.02% | 2,056,318 |
| 2018-06-12 | 2018-06-08 | 5.626 | 382,295 | +2,164 | 0.02% | 2,150,692 |
| 2018-05-29 | 2018-05-25 | 5.137 | 380,131 | -3,029 | 0.02% | 1,952,778 |
| 2018-05-04 | 2018-05-02 | 4.767 | 383,160 | -1,515 | 0.02% | 1,826,658 |
| 2018-04-11 | 2018-04-09 | 4.926 | 384,675 | +1,515 | 0.02% | 1,894,841 |
| 2018-04-10 | 2018-04-06 | 4.847 | 383,160 | -6,058 | 0.02% | 1,857,018 |
| 2018-03-15 | 2018-03-13 | 4.965 | 389,218 | -1,515 | 0.02% | 1,932,639 |
| 2018-03-06 | 2018-03-02 | 5.428 | 390,733 | +3,029 | 0.02% | 2,120,762 |
| 2018-02-08 | 2018-02-06 | 5.269 | 387,704 | +15,145 | 0.02% | 2,042,881 |
| 2018-02-06 | 2018-02-02 | 5.652 | 372,559 | +15,145 | 0.02% | 2,105,759 |
| 2018-02-01 | 2018-01-30 | 5.599 | 357,414 | -7,573 | 0.02% | 2,001,278 |
| 2018-01-12 | 2018-01-10 | 5.916 | 364,987 | -1,514 | 0.02% | 2,159,361 |
| 2018-01-11 | 2018-01-09 | 5.824 | 366,501 | -3,029 | 0.02% | 2,134,439 |
| 2018-01-09 | 2018-01-05 | 5.771 | 369,530 | +3,029 | 0.02% | 2,132,559 |
| 2018-01-05 | 2018-01-03 | 5.824 | 366,501 | +1,514 | 0.02% | 2,134,439 |
| 2018-01-03 | 2017-12-29 | 6.035 | 364,987 | +4,544 | 0.02% | 2,202,741 |
| 2018-01-02 | 2017-12-28 | 6.022 | 360,443 | -7,573 | 0.02% | 2,170,558 |
| 2017-12-29 | 2017-12-27 | 5.863 | 368,016 | -1,514 | 0.02% | 2,157,842 |
| 2017-12-21 | 2017-12-19 | 5.388 | 369,530 | -1,515 | 0.02% | 1,991,039 |
| 2017-12-19 | 2017-12-15 | 5.111 | 371,045 | -1,514 | 0.02% | 1,896,302 |
| 2017-12-13 | 2017-12-11 | 5.045 | 372,559 | +3,029 | 0.02% | 1,879,440 |
| 2017-12-12 | 2017-12-08 | 4.979 | 369,530 | -72,695 | 0.02% | 1,839,759 |
| 2017-11-29 | 2017-11-27 | 5.309 | 442,225 | +1,515 | 0.02% | 2,347,682 |
| 2017-11-27 | 2017-11-23 | 8.526 | 440,710 | +84,374 | 0.02% | 3,757,391 |
| 2017-11-20 | 2017-11-16 | 8.754 | 356,336 | -4,898 | 0.02% | 3,119,518 |
| 2017-11-16 | 2017-11-14 | 8.460 | 361,234 | +58,777 | 0.02% | 3,056,197 |
| 2017-11-10 | 2017-11-08 | 8.509 | 302,457 | -2,449 | 0.02% | 2,573,738 |
| 2017-11-09 | 2017-11-07 | 8.607 | 304,906 | +7,347 | 0.02% | 2,624,457 |
| 2017-11-08 | 2017-11-06 | 8.199 | 297,559 | -2,449 | 0.02% | 2,439,719 |
| 2017-11-06 | 2017-11-02 | 8.085 | 300,008 | +12,245 | 0.02% | 2,425,498 |
| 2017-10-26 | 2017-10-24 | 8.036 | 287,763 | +1,225 | 0.02% | 2,312,400 |
| 2017-10-24 | 2017-10-20 | 7.921 | 286,538 | +2,449 | 0.02% | 2,269,796 |
| 2017-10-20 | 2017-10-18 | 8.019 | 284,089 | +4,898 | 0.02% | 2,278,237 |
| 2017-10-17 | 2017-10-13 | 7.137 | 279,191 | +11,020 | 0.02% | 1,992,718 |
| 2017-10-13 | 2017-10-11 | 6.974 | 268,171 | +1,225 | 0.02% | 1,870,263 |
| 2017-10-12 | 2017-10-10 | 7.088 | 266,946 | +17,143 | 0.02% | 1,892,239 |
| 2017-10-11 | 2017-10-09 | 6.827 | 249,803 | +1,225 | 0.01% | 1,705,442 |
| 2017-10-10 | 2017-10-06 | 6.484 | 248,578 | +14,694 | 0.01% | 1,611,819 |
| 2017-10-09 | 2017-10-04 | 6.386 | 233,884 | -12,245 | 0.01% | 1,493,620 |
| 2017-10-04 | 2017-09-29 | 6.500 | 246,129 | +6,122 | 0.01% | 1,599,959 |
| 2017-10-03 | 2017-09-28 | 6.533 | 240,007 | +1,225 | 0.01% | 1,568,003 |
| 2017-09-29 | 2017-09-27 | 6.533 | 238,782 | +2,449 | 0.01% | 1,560,000 |
| 2017-09-27 | 2017-09-25 | 6.615 | 236,333 | +2,449 | 0.01% | 1,563,300 |
| 2017-09-25 | 2017-09-21 | 6.925 | 233,884 | +3,674 | 0.01% | 1,619,680 |
| 2017-09-22 | 2017-09-20 | 6.876 | 230,210 | +8,571 | 0.01% | 1,582,957 |
| 2017-09-21 | 2017-09-19 | 6.745 | 221,639 | +1,225 | 0.01% | 1,495,062 |
| 2017-09-15 | 2017-09-13 | 6.827 | 220,414 | +1,224 | 0.01% | 1,504,799 |
| 2017-09-14 | 2017-09-12 | 6.811 | 219,190 | +6,123 | 0.01% | 1,492,862 |
| 2017-09-13 | 2017-09-11 | 7.039 | 213,067 | +4,898 | 0.01% | 1,499,880 |
| 2017-09-01 | 2017-08-30 | 6.860 | 208,169 | -3,674 | 0.01% | 1,428,000 |
| 2017-08-30 | 2017-08-28 | 7.170 | 211,843 | -1,224 | 0.01% | 1,518,943 |
| 2017-08-28 | 2017-08-24 | 6.958 | 213,067 | +1,224 | 0.01% | 1,482,480 |
| 2017-08-24 | 2017-08-21 | 6.729 | 211,843 | +2,450 | 0.01% | 1,425,523 |
| 2017-08-22 | 2017-08-18 | 6.990 | 209,393 | +1,224 | 0.01% | 1,463,757 |
| 2017-08-21 | 2017-08-17 | 6.909 | 208,169 | +4,898 | 0.01% | 1,438,200 |
| 2017-08-18 | 2017-08-16 | 6.860 | 203,271 | +3,674 | 0.01% | 1,394,401 |
| 2017-08-17 | 2017-08-15 | 6.696 | 199,597 | +17,143 | 0.01% | 1,336,598 |
| 2017-08-16 | 2017-08-14 | 6.909 | 182,454 | +1,225 | 0.01% | 1,260,540 |
| 2017-08-14 | 2017-08-10 | 6.402 | 181,229 | +2,449 | 0.01% | 1,160,317 |
| 2017-08-09 | 2017-08-07 | 6.076 | 178,780 | +2,449 | 0.01% | 1,086,238 |
| 2017-08-04 | 2017-08-02 | 5.896 | 176,331 | +3,673 | 0.01% | 1,039,678 |
| 2017-08-02 | 2017-07-31 | 5.880 | 172,658 | +1,225 | 0.01% | 1,015,201 |
| 2017-07-28 | 2017-07-26 | 5.619 | 171,433 | +9,796 | 0.01% | 963,199 |
| 2017-07-25 | 2017-07-21 | 5.700 | 161,637 | +1,224 | 0.01% | 921,360 |
| 2017-07-19 | 2017-07-17 | 5.684 | 160,413 | +2,449 | 0.01% | 911,763 |
| 2017-06-28 | 2017-06-26 | 5.570 | 157,964 | +2,450 | 0.01% | 879,783 |
| 2017-06-13 | 2017-06-09 | 5.198 | 155,514 | +600 | 0.01% | 808,296 |
| 2017-06-12 | 2017-06-08 | 5.230 | 154,914 | +1,219 | 0.01% | 810,258 |
| 2017-04-20 | 2017-04-18 | 4.952 | 153,695 | -9,758 | 0.01% | 761,042 |
| 2017-03-15 | 2017-03-13 | 5.640 | 163,453 | -1,220 | 0.01% | 921,920 |
| 2017-03-13 | 2017-03-09 | 5.657 | 164,673 | -2,439 | 0.01% | 931,501 |
| 2017-03-06 | 2017-03-02 | 5.689 | 167,112 | -1,220 | 0.01% | 950,778 |
| 2017-03-02 | 2017-02-28 | 5.673 | 168,332 | +6,099 | 0.01% | 954,959 |
| 2017-02-21 | 2017-02-17 | 5.886 | 162,233 | +2,439 | 0.01% | 954,939 |
| 2017-02-15 | 2017-02-13 | 5.903 | 159,794 | -2,439 | 0.01% | 943,202 |
| 2017-02-09 | 2017-02-07 | 5.689 | 162,233 | +1,220 | 0.01% | 923,019 |
| 2017-01-19 | 2017-01-17 | 5.575 | 161,013 | -1,220 | 0.01% | 897,598 |
| 2017-01-09 | 2017-01-05 | 5.411 | 162,233 | -1,220 | 0.01% | 877,799 |
| 2016-12-28 | 2016-12-22 | 5.296 | 163,453 | -2,440 | 0.01% | 865,640 |
| 2016-12-08 | 2016-12-06 | 5.345 | 165,893 | +1,220 | 0.01% | 886,722 |
| 2016-10-25 | 2016-10-20 | 6.017 | 164,673 | -2,439 | 0.01% | 990,901 |
| 2016-10-18 | 2016-10-14 | 5.952 | 167,112 | -2,440 | 0.01% | 994,618 |
| 2016-09-06 | 2016-09-02 | 5.840 | 169,552 | +565 | 0.01% | 990,201 |
| 2016-08-29 | 2016-08-25 | 5.281 | 168,987 | -1,216 | 0.01% | 892,381 |
| 2016-08-19 | 2016-08-17 | 5.166 | 170,203 | +2,432 | 0.01% | 879,202 |
| 2016-06-13 | 2016-06-08 | 4.591 | 167,771 | +628 | 0.01% | 770,164 |
| 2016-02-24 | 2016-02-22 | 5.053 | 167,143 | -2,422 | 0.01% | 844,561 |
| 2016-01-26 | 2016-01-22 | 4.343 | 169,565 | +2,422 | 0.01% | 736,400 |
| 2016-01-19 | 2016-01-15 | 4.607 | 167,143 | +1,211 | 0.01% | 770,041 |
| 2016-01-12 | 2016-01-08 | 5.317 | 165,932 | -6,055 | 0.01% | 882,282 |
| 2016-01-08 | 2016-01-06 | 5.680 | 171,987 | +1,211 | 0.01% | 976,958 |
| 2016-01-07 | 2016-01-05 | 5.746 | 170,776 | -1,211 | 0.01% | 981,359 |
| 2015-12-09 | 2015-12-07 | 6.225 | 171,987 | -1,212 | 0.01% | 1,070,677 |
| 2015-11-25 | 2015-11-23 | 6.308 | 173,199 | -1,211 | 0.01% | 1,092,522 |
| 2015-10-26 | 2015-10-22 | 6.225 | 174,410 | +14,534 | 0.01% | 1,085,761 |
| 2015-10-09 | 2015-10-07 | 6.688 | 159,876 | -1,211 | 0.01% | 1,069,202 |
| 2015-09-16 | 2015-09-14 | 6.110 | 161,087 | -7,267 | 0.01% | 984,201 |
| 2015-09-15 | 2015-09-11 | 6.324 | 168,354 | -3,633 | 0.01% | 1,064,741 |
| 2015-09-09 | 2015-09-07 | 5.746 | 171,987 | -1,212 | 0.01% | 988,317 |
| 2015-08-31 | 2015-08-27 | 5.978 | 173,199 | -3,633 | 0.01% | 1,035,322 |
| 2015-08-26 | 2015-08-24 | 4.987 | 176,832 | +2,422 | 0.01% | 881,839 |
| 2015-08-20 | 2015-08-18 | 6.539 | 174,410 | -56,925 | 0.01% | 1,140,481 |
| 2015-08-18 | 2015-08-14 | 6.770 | 231,335 | -16,957 | 0.01% | 1,566,199 |
| 2015-08-12 | 2015-08-10 | 6.869 | 248,292 | +14,534 | 0.01% | 1,705,602 |
| 2015-08-06 | 2015-08-04 | 5.912 | 233,758 | -1,211 | 0.01% | 1,381,883 |
| 2015-08-05 | 2015-08-03 | 5.746 | 234,969 | -2,422 | 0.01% | 1,350,241 |
| 2015-07-30 | 2015-07-28 | 5.961 | 237,391 | -12,112 | 0.01% | 1,415,119 |
| 2015-07-29 | 2015-07-27 | 5.796 | 249,503 | +2,422 | 0.01% | 1,446,121 |
| 2015-07-27 | 2015-07-23 | 6.721 | 247,081 | -2,422 | 0.01% | 1,660,563 |
| 2015-07-24 | 2015-07-22 | 6.341 | 249,503 | -2,422 | 0.01% | 1,582,081 |
| 2015-07-15 | 2015-07-13 | 6.225 | 251,925 | +52,080 | 0.01% | 1,568,318 |
| 2015-07-13 | 2015-07-09 | 5.862 | 199,845 | +14,535 | 0.01% | 1,171,503 |
| 2015-07-09 | 2015-07-07 | 5.202 | 185,310 | -9,690 | 0.01% | 963,898 |
| 2015-07-08 | 2015-07-06 | 6.110 | 195,000 | -19,379 | 0.01% | 1,191,401 |
| 2015-06-26 | 2015-06-24 | 8.966 | 214,379 | +2,423 | 0.01% | 1,922,223 |
| 2015-06-22 | 2015-06-18 | 8.834 | 211,956 | +24,223 | 0.01% | 1,872,497 |
| 2015-06-10 | 2015-06-08 | 8.570 | 187,733 | -1,211 | 0.01% | 1,608,902 |
| 2015-06-08 | 2015-06-04 | 9.181 | 188,944 | -2,422 | 0.01% | 1,734,721 |
| 2015-06-04 | 2015-06-02 | 9.478 | 191,366 | -6,056 | 0.01% | 1,813,837 |
| 2015-06-01 | 2015-05-28 | 9.924 | 197,422 | +2,422 | 0.01% | 1,959,258 |
| 2015-05-27 | 2015-05-22 | 10.139 | 195,000 | -1,211 | 0.01% | 1,977,082 |
| 2015-05-21 | 2015-05-19 | 10.354 | 196,211 | -3,634 | 0.01% | 2,031,480 |
| 2015-05-20 | 2015-05-18 | 9.825 | 199,845 | -6,055 | 0.01% | 1,963,504 |
| 2015-05-18 | 2015-05-14 | 9.264 | 205,900 | -26,646 | 0.01% | 1,907,396 |
| 2015-05-15 | 2015-05-13 | 9.511 | 232,546 | -1,212 | 0.01% | 2,211,836 |
| 2015-05-13 | 2015-05-11 | 9.082 | 233,758 | -16,956 | 0.01% | 2,123,004 |
| 2015-05-12 | 2015-05-08 | 8.752 | 250,714 | +26,646 | 0.01% | 2,194,199 |
| 2015-05-07 | 2015-05-05 | 8.669 | 224,068 | +2,422 | 0.01% | 1,942,499 |
| 2015-05-06 | 2015-05-04 | 9.396 | 221,646 | +1,211 | 0.01% | 2,082,542 |
| 2015-05-05 | 2015-04-30 | 9.594 | 220,435 | -13,323 | 0.01% | 2,114,844 |
| 2015-04-30 | 2015-04-28 | 10.023 | 233,758 | -2,422 | 0.01% | 2,343,024 |
| 2015-04-29 | 2015-04-27 | 9.379 | 236,180 | -6,056 | 0.01% | 2,215,201 |
| 2015-04-28 | 2015-04-24 | 8.917 | 242,236 | -2,422 | 0.01% | 2,160,002 |
| 2015-04-27 | 2015-04-23 | 8.752 | 244,658 | +2,422 | 0.01% | 2,141,198 |
| 2015-04-24 | 2015-04-22 | 9.066 | 242,236 | +8,478 | 0.01% | 2,196,002 |
| 2015-04-23 | 2015-04-21 | 8.603 | 233,758 | -4,844 | 0.01% | 2,011,064 |
| 2015-04-22 | 2015-04-20 | 7.563 | 238,602 | -2,423 | 0.01% | 1,804,518 |
| 2015-04-21 | 2015-04-17 | 7.431 | 241,025 | +3,634 | 0.01% | 1,791,003 |
| 2015-04-20 | 2015-04-16 | 7.910 | 237,391 | -4,845 | 0.01% | 1,877,679 |
| 2015-04-16 | 2015-04-14 | 7.662 | 242,236 | +1,211 | 0.01% | 1,856,001 |
| 2015-04-15 | 2015-04-13 | 8.124 | 241,025 | -1,211 | 0.01% | 1,958,163 |
| 2015-04-14 | 2015-04-10 | 8.207 | 242,236 | -2,422 | 0.01% | 1,988,001 |
| 2015-04-13 | 2015-04-09 | 7.926 | 244,658 | -8,478 | 0.01% | 1,939,199 |
| 2015-04-10 | 2015-04-08 | 6.935 | 253,136 | -3,634 | 0.01% | 1,755,597 |
| 2015-04-09 | 2015-04-02 | 5.961 | 256,770 | -39,969 | 0.02% | 1,530,640 |
| 2015-04-01 | 2015-03-30 | 5.466 | 296,739 | -8,478 | 0.02% | 1,621,901 |
| 2015-03-30 | 2015-03-26 | 5.235 | 305,217 | -3,634 | 0.02% | 1,597,679 |
| 2015-03-19 | 2015-03-17 | 5.069 | 308,851 | -6,056 | 0.02% | 1,565,702 |
| 2015-03-11 | 2015-03-09 | 4.508 | 314,907 | -2,422 | 0.02% | 1,419,602 |
| 2015-03-10 | 2015-03-06 | 4.624 | 317,329 | -6,056 | 0.02% | 1,467,200 |
| 2015-03-04 | 2015-03-02 | 4.458 | 323,385 | +2,423 | 0.02% | 1,441,801 |
| 2015-02-23 | 2015-02-16 | 4.277 | 320,962 | +1,211 | 0.02% | 1,372,698 |
| 2015-02-05 | 2015-02-03 | 4.128 | 319,751 | +6,056 | 0.02% | 1,319,999 |
| 2015-01-02 | 2014-12-29 | 4.227 | 313,695 | -4,845 | 0.02% | 1,326,078 |
| 2014-12-22 | 2014-12-18 | 4.227 | 318,540 | +2,422 | 0.02% | 1,346,560 |
| 2014-12-18 | 2014-12-16 | 4.343 | 316,118 | +6,056 | 0.02% | 1,372,861 |
| 2014-12-12 | 2014-12-10 | 4.525 | 310,062 | -6,056 | 0.02% | 1,402,881 |
| 2014-12-10 | 2014-12-08 | 4.425 | 316,118 | -6,056 | 0.02% | 1,398,961 |
| 2014-12-08 | 2014-12-04 | 4.442 | 322,174 | +6,056 | 0.02% | 1,431,082 |
| 2014-12-05 | 2014-12-03 | 4.508 | 316,118 | -2,422 | 0.02% | 1,425,061 |
| 2014-11-21 | 2014-11-19 | 4.805 | 318,540 | -3,634 | 0.02% | 1,530,659 |
| 2014-11-20 | 2014-11-18 | 4.772 | 322,174 | +1,212 | 0.02% | 1,537,482 |
| 2014-11-17 | 2014-11-13 | 4.772 | 320,962 | +2,422 | 0.02% | 1,531,698 |
| 2014-11-13 | 2014-11-11 | 4.789 | 318,540 | +4,845 | 0.02% | 1,525,399 |
| 2014-11-12 | 2014-11-10 | 4.904 | 313,695 | -8,479 | 0.02% | 1,538,458 |
| 2014-11-07 | 2014-11-05 | 4.690 | 322,174 | +4,845 | 0.02% | 1,510,882 |
| 2014-11-05 | 2014-11-03 | 4.855 | 317,329 | -2,422 | 0.02% | 1,540,560 |
| 2014-10-27 | 2014-10-23 | 4.442 | 319,751 | +4,844 | 0.02% | 1,420,319 |
| 2014-10-24 | 2014-10-22 | 4.591 | 314,907 | -1,211 | 0.02% | 1,445,602 |
| 2014-10-23 | 2014-10-21 | 4.723 | 316,118 | +3,634 | 0.02% | 1,492,921 |
| 2014-10-13 | 2014-10-09 | 5.218 | 312,484 | +3,633 | 0.02% | 1,630,559 |
| 2014-10-10 | 2014-10-08 | 5.284 | 308,851 | -3,633 | 0.02% | 1,632,002 |
| 2014-10-08 | 2014-10-06 | 5.152 | 312,484 | -1,211 | 0.02% | 1,609,919 |
| 2014-10-07 | 2014-10-03 | 5.086 | 313,695 | +2,422 | 0.02% | 1,595,438 |
| 2014-09-22 | 2014-09-18 | 5.169 | 311,273 | +6,056 | 0.02% | 1,608,820 |
| 2014-09-18 | 2014-09-16 | 5.235 | 305,217 | +1,211 | 0.02% | 1,597,679 |
| 2014-09-17 | 2014-09-15 | 5.400 | 304,006 | -2,422 | 0.02% | 1,641,540 |
| 2014-09-15 | 2014-09-11 | 5.466 | 306,428 | -12,112 | 0.02% | 1,674,858 |
| 2014-09-12 | 2014-09-10 | 5.664 | 318,540 | +2,422 | 0.02% | 1,804,179 |
| 2014-09-11 | 2014-09-08 | 5.746 | 316,118 | -2,422 | 0.02% | 1,816,561 |
| 2014-09-08 | 2014-09-04 | 5.367 | 318,540 | -6,056 | 0.02% | 1,709,499 |
| 2014-09-02 | 2014-08-29 | 5.185 | 324,596 | +6,056 | 0.02% | 1,683,040 |
| 2014-08-29 | 2014-08-27 | 5.218 | 318,540 | -12,112 | 0.02% | 1,662,159 |
| 2014-08-28 | 2014-08-26 | 5.367 | 330,652 | +2,422 | 0.02% | 1,774,501 |
| 2014-08-15 | 2014-08-13 | 5.202 | 328,230 | -9,689 | 0.02% | 1,707,302 |
| 2014-08-14 | 2014-08-12 | 4.921 | 337,919 | -1,211 | 0.02% | 1,662,840 |
| 2014-08-13 | 2014-08-11 | 4.904 | 339,130 | +1,211 | 0.02% | 1,663,199 |
| 2014-08-11 | 2014-08-07 | 4.871 | 337,919 | -2,422 | 0.02% | 1,646,100 |
| 2014-08-06 | 2014-08-04 | 4.772 | 340,341 | +3,633 | 0.02% | 1,624,178 |
| 2014-07-31 | 2014-07-29 | 4.987 | 336,708 | -1,211 | 0.02% | 1,679,121 |
| 2014-07-30 | 2014-07-28 | 5.086 | 337,919 | +7,267 | 0.02% | 1,718,640 |
| 2014-07-29 | 2014-07-25 | 5.036 | 330,652 | -2,422 | 0.02% | 1,665,300 |
| 2014-07-25 | 2014-07-23 | 5.003 | 333,074 | +3,633 | 0.02% | 1,666,499 |
| 2014-07-17 | 2014-07-15 | 5.548 | 329,441 | -3,633 | 0.02% | 1,827,842 |
| 2014-06-24 | 2014-06-20 | 4.574 | 333,074 | -1,211 | 0.02% | 1,523,499 |
| 2014-06-19 | 2014-06-17 | 4.574 | 334,285 | -6,056 | 0.02% | 1,529,038 |
| 2014-06-18 | 2014-06-16 | 4.558 | 340,341 | -2,423 | 0.02% | 1,551,118 |
| 2014-05-29 | 2014-05-27 | 4.607 | 342,764 | -10,900 | 0.02% | 1,579,141 |
| 2014-05-14 | 2014-05-12 | 4.376 | 353,664 | -16,957 | 0.02% | 1,547,599 |
| 2014-05-13 | 2014-05-09 | 4.343 | 370,621 | -2,422 | 0.02% | 1,609,561 |
| 2014-05-07 | 2014-05-02 | 4.359 | 373,043 | +1,211 | 0.02% | 1,626,239 |
| 2014-03-28 | 2014-03-26 | 4.112 | 371,832 | +1,211 | 0.02% | 1,528,860 |
| 2014-03-19 | 2014-03-17 | 4.458 | 370,621 | -1,211 | 0.02% | 1,652,401 |
| 2014-03-17 | 2014-03-13 | 4.458 | 371,832 | -1,211 | 0.02% | 1,657,800 |
| 2014-03-13 | 2014-03-11 | 4.541 | 373,043 | +2,422 | 0.02% | 1,693,999 |
| 2014-03-06 | 2014-03-04 | 4.541 | 370,621 | -1,211 | 0.02% | 1,683,001 |
| 2014-02-28 | 2014-02-26 | 4.558 | 371,832 | +6,056 | 0.02% | 1,694,640 |
| 2014-02-26 | 2014-02-24 | 4.591 | 365,776 | +1,211 | 0.02% | 1,679,120 |
| 2014-02-21 | 2014-02-19 | 4.871 | 364,565 | -20,590 | 0.02% | 1,775,900 |
| 2014-02-17 | 2014-02-13 | 4.789 | 385,155 | -3,633 | 0.02% | 1,844,400 |
| 2014-02-13 | 2014-02-11 | 4.475 | 388,788 | +24,223 | 0.02% | 1,739,818 |
| 2014-02-10 | 2014-02-06 | 4.244 | 364,565 | +2,422 | 0.02% | 1,547,140 |
| 2014-02-05 | 2014-01-30 | 4.525 | 362,143 | +3,634 | 0.02% | 1,638,522 |
| 2014-02-04 | 2014-01-28 | 4.624 | 358,509 | -3,634 | 0.02% | 1,657,600 |
| 2014-01-27 | 2014-01-23 | 4.822 | 362,143 | +1,212 | 0.02% | 1,746,162 |
| 2014-01-24 | 2014-01-22 | 4.805 | 360,931 | -3,634 | 0.02% | 1,734,358 |
| 2014-01-14 | 2014-01-10 | 4.970 | 364,565 | +2,422 | 0.02% | 1,812,020 |
| 2014-01-13 | 2014-01-09 | 5.036 | 362,143 | -1,211 | 0.02% | 1,823,902 |
| 2014-01-03 | 2013-12-31 | 5.433 | 363,354 | -3,633 | 0.02% | 1,974,001 |
| 2013-12-19 | 2013-12-17 | 5.548 | 366,987 | -12,112 | 0.02% | 2,036,158 |
| 2013-12-16 | 2013-12-12 | 5.829 | 379,099 | +12,112 | 0.02% | 2,209,780 |
| 2013-12-13 | 2013-12-11 | 5.829 | 366,987 | -58,137 | 0.02% | 2,139,178 |
| 2013-12-11 | 2013-12-09 | 6.209 | 425,124 | -1,211 | 0.03% | 2,639,521 |
| 2013-12-06 | 2013-12-04 | 6.192 | 426,335 | -6,056 | 0.03% | 2,640,000 |
| 2013-12-04 | 2013-12-02 | 6.209 | 432,391 | +1,211 | 0.03% | 2,684,640 |
| 2013-11-28 | 2013-11-26 | 5.994 | 431,180 | -6,056 | 0.03% | 2,584,561 |
| 2013-11-26 | 2013-11-22 | 6.027 | 437,236 | +4,845 | 0.03% | 2,635,302 |
| 2013-11-25 | 2013-11-21 | 5.763 | 432,391 | +6,056 | 0.03% | 2,491,860 |
| 2013-11-22 | 2013-11-20 | 5.614 | 426,335 | -18,168 | 0.03% | 2,393,600 |
| 2013-11-21 | 2013-11-19 | 5.680 | 444,503 | +66,615 | 0.03% | 2,524,961 |
| 2013-11-19 | 2013-11-15 | 5.334 | 377,888 | -1,211 | 0.02% | 2,015,521 |
| 2013-11-18 | 2013-11-14 | 5.367 | 379,099 | -1,211 | 0.02% | 2,034,500 |
| 2013-11-14 | 2013-11-12 | 5.400 | 380,310 | +3,633 | 0.02% | 2,053,559 |
| 2013-10-30 | 2013-10-28 | 6.126 | 376,677 | -1,211 | 0.02% | 2,307,622 |
| 2013-10-25 | 2013-10-23 | 6.176 | 377,888 | -78,727 | 0.02% | 2,333,761 |
| 2013-10-24 | 2013-10-22 | 6.093 | 456,615 | +24,224 | 0.03% | 2,782,263 |
| 2013-10-23 | 2013-10-21 | 6.093 | 432,391 | +30,280 | 0.03% | 2,634,660 |
| 2013-10-22 | 2013-10-18 | 6.176 | 402,111 | -30,280 | 0.02% | 2,483,357 |
| 2013-10-16 | 2013-10-11 | 5.862 | 432,391 | -24,224 | 0.03% | 2,534,700 |
| 2013-10-15 | 2013-10-10 | 5.846 | 456,615 | +25,435 | 0.03% | 2,669,163 |
| 2013-10-11 | 2013-10-09 | 5.961 | 431,180 | +48,447 | 0.03% | 2,570,321 |
| 2013-10-10 | 2013-10-08 | 5.928 | 382,733 | -8,478 | 0.02% | 2,268,882 |
| 2013-10-08 | 2013-10-04 | 4.706 | 391,211 | -6,056 | 0.02% | 1,841,101 |
| 2013-10-04 | 2013-10-02 | 4.491 | 397,267 | -3,633 | 0.02% | 1,784,321 |
| 2013-09-30 | 2013-09-26 | 4.723 | 400,900 | -4,845 | 0.02% | 1,893,319 |
| 2013-09-27 | 2013-09-25 | 4.805 | 405,745 | +1,211 | 0.02% | 1,949,700 |
| 2013-09-25 | 2013-09-23 | 4.921 | 404,534 | -1,211 | 0.02% | 1,990,641 |
| 2013-09-24 | 2013-09-19 | 4.937 | 405,745 | +6,056 | 0.02% | 2,003,300 |
| 2013-09-18 | 2013-09-16 | 5.069 | 399,689 | -24,224 | 0.02% | 2,026,199 |
| 2013-09-12 | 2013-09-10 | 5.119 | 423,913 | -6,056 | 0.03% | 2,170,002 |
| 2013-08-27 | 2013-08-23 | 5.020 | 429,969 | +4,845 | 0.03% | 2,158,402 |
| 2013-08-20 | 2013-08-16 | 5.268 | 425,124 | +1,211 | 0.03% | 2,239,381 |
| 2013-08-16 | 2013-08-13 | 5.433 | 423,913 | -2,422 | 0.03% | 2,303,002 |
| 2013-08-12 | 2013-08-08 | 5.086 | 426,335 | -2,422 | 0.03% | 2,168,320 |
| 2013-08-08 | 2013-08-06 | 4.921 | 428,757 | -7,267 | 0.03% | 2,109,838 |
| 2013-08-07 | 2013-08-05 | 4.739 | 436,024 | +8,478 | 0.03% | 2,066,398 |
| 2013-07-29 | 2013-07-25 | 4.954 | 427,546 | +1,211 | 0.03% | 2,117,999 |
| 2013-07-26 | 2013-07-24 | 5.003 | 426,335 | -2,422 | 0.03% | 2,133,120 |
| 2013-07-17 | 2013-07-15 | 4.690 | 428,757 | -2,423 | 0.03% | 2,010,718 |
| 2013-07-09 | 2013-07-05 | 4.822 | 431,180 | +2,423 | 0.03% | 2,079,041 |
| 2013-07-08 | 2013-07-04 | 4.739 | 428,757 | +6,055 | 0.03% | 2,031,958 |
| 2013-07-04 | 2013-07-02 | 4.921 | 422,702 | -1,211 | 0.02% | 2,080,042 |
| 2013-07-03 | 2013-06-28 | 4.855 | 423,913 | +8,479 | 0.03% | 2,058,001 |
| 2013-06-28 | 2013-06-26 | 4.954 | 415,434 | -2,423 | 0.02% | 2,057,998 |
| 2013-06-27 | 2013-06-25 | 4.904 | 417,857 | +1,211 | 0.02% | 2,049,301 |
| 2013-06-25 | 2013-06-21 | 4.937 | 416,646 | +4,845 | 0.02% | 2,057,122 |
| 2013-06-24 | 2013-06-20 | 4.921 | 411,801 | +7,267 | 0.02% | 2,026,400 |
| 2013-06-21 | 2013-06-19 | 5.036 | 404,534 | -1,211 | 0.02% | 2,037,401 |
| 2013-06-20 | 2013-06-18 | 5.036 | 405,745 | +3,634 | 0.02% | 2,043,500 |
| 2013-06-19 | 2013-06-17 | 5.036 | 402,111 | +2,422 | 0.02% | 2,025,198 |
| 2013-06-18 | 2013-06-14 | 5.119 | 399,689 | +1,211 | 0.02% | 2,045,999 |
| 2013-06-17 | 2013-06-13 | 5.317 | 398,478 | -3,633 | 0.02% | 2,118,760 |
| 2013-06-11 | 2013-06-07 | 5.697 | 402,111 | -1,212 | 0.02% | 2,290,797 |
| 2013-06-06 | 2013-06-04 | 5.796 | 403,323 | +4,845 | 0.02% | 2,337,662 |
| 2013-06-05 | 2013-06-03 | 5.879 | 398,478 | +7,267 | 0.02% | 2,342,480 |
| 2013-06-04 | 2013-05-31 | 6.440 | 391,211 | +1,211 | 0.02% | 2,519,401 |
| 2013-05-30 | 2013-05-28 | 7.051 | 390,000 | -2,422 | 0.02% | 2,749,882 |
| 2013-05-29 | 2013-05-27 | 7.018 | 392,422 | +1,211 | 0.02% | 2,754,000 |
| 2013-05-23 | 2013-05-21 | 7.645 | 391,211 | -1,211 | 0.02% | 2,990,981 |
| 2013-05-22 | 2013-05-20 | 7.414 | 392,422 | +1,211 | 0.02% | 2,909,520 |
| 2013-05-21 | 2013-05-16 | 7.431 | 391,211 | -1,211 | 0.02% | 2,907,001 |
| 2013-05-20 | 2013-05-15 | 7.497 | 392,422 | -1,211 | 0.02% | 2,941,920 |
| 2013-05-16 | 2013-05-14 | 7.299 | 393,633 | +6,056 | 0.02% | 2,872,998 |
| 2013-05-15 | 2013-05-13 | 7.546 | 387,577 | -2,423 | 0.02% | 2,924,798 |
| 2013-05-14 | 2013-05-10 | 6.985 | 390,000 | +1,212 | 0.02% | 2,724,122 |
| 2013-05-08 | 2013-05-06 | 6.589 | 388,788 | +1,211 | 0.02% | 2,561,577 |
| 2013-05-07 | 2013-05-03 | 6.523 | 387,577 | +2,422 | 0.02% | 2,527,998 |
| 2013-05-03 | 2013-04-30 | 6.539 | 385,155 | +1,211 | 0.02% | 2,518,560 |
| 2013-04-26 | 2013-04-24 | 6.737 | 383,944 | +1,211 | 0.02% | 2,586,721 |
| 2013-04-22 | 2013-04-18 | 6.622 | 382,733 | +1,212 | 0.02% | 2,534,323 |
| 2013-04-16 | 2013-04-12 | 6.935 | 381,521 | -1,212 | 0.02% | 2,645,997 |
| 2013-04-11 | 2013-04-09 | 6.737 | 382,733 | +1,212 | 0.02% | 2,578,563 |
| 2013-04-10 | 2013-04-08 | 6.886 | 381,521 | -3,634 | 0.02% | 2,627,097 |
| 2013-04-09 | 2013-04-05 | 6.968 | 385,155 | -4,845 | 0.02% | 2,683,920 |
| 2013-04-08 | 2013-04-03 | 6.754 | 390,000 | +1,212 | 0.02% | 2,633,962 |
| 2013-04-03 | 2013-03-28 | 7.348 | 388,788 | +1,211 | 0.02% | 2,856,896 |
| 2013-03-28 | 2013-03-26 | 7.844 | 387,577 | -3,634 | 0.02% | 3,039,997 |
| 2013-03-26 | 2013-03-22 | 7.811 | 391,211 | +2,423 | 0.02% | 3,055,581 |
| 2013-03-13 | 2013-03-11 | 8.256 | 388,788 | -6,056 | 0.02% | 3,209,996 |
| 2013-03-12 | 2013-03-08 | 8.289 | 394,844 | +1,211 | 0.02% | 3,273,037 |
| 2013-03-08 | 2013-03-06 | 8.009 | 393,633 | +1,211 | 0.02% | 3,152,498 |
| 2013-03-06 | 2013-03-04 | 7.976 | 392,422 | +1,211 | 0.02% | 3,129,840 |
| 2013-03-05 | 2013-03-01 | 8.240 | 391,211 | +16,957 | 0.02% | 3,223,541 |
| 2013-03-04 | 2013-02-28 | 8.438 | 374,254 | -2,423 | 0.02% | 3,157,977 |
| 2013-03-01 | 2013-02-27 | 8.339 | 376,677 | +1,211 | 0.02% | 3,141,102 |
| 2013-02-27 | 2013-02-25 | 8.471 | 375,466 | -1,211 | 0.02% | 3,180,604 |
| 2013-02-25 | 2013-02-21 | 8.686 | 376,677 | +1,211 | 0.02% | 3,271,723 |
| 2013-02-22 | 2013-02-20 | 8.735 | 375,466 | -1,211 | 0.02% | 3,279,804 |
| 2013-02-21 | 2013-02-19 | 8.636 | 376,677 | +1,211 | 0.02% | 3,253,063 |
| 2013-02-19 | 2013-02-15 | 8.818 | 375,466 | -1,211 | 0.02% | 3,310,804 |
| 2013-02-18 | 2013-02-14 | 8.702 | 376,677 | +1,211 | 0.02% | 3,277,943 |
| 2013-02-15 | 2013-02-08 | 9.214 | 375,466 | -2,422 | 0.02% | 3,459,604 |
| 2013-02-14 | 2013-02-07 | 9.495 | 377,888 | +9,690 | 0.02% | 3,588,001 |
| 2013-02-07 | 2013-02-05 | 10.948 | 368,198 | +2,422 | 0.02% | 4,031,035 |
| 2013-02-06 | 2013-02-04 | 11.163 | 365,776 | +1,211 | 0.02% | 4,083,039 |
| 2013-02-05 | 2013-02-01 | 10.898 | 364,565 | +2,422 | 0.02% | 3,973,201 |
| 2013-02-04 | 2013-01-31 | 11.064 | 362,143 | +3,634 | 0.02% | 4,006,605 |
| 2013-01-30 | 2013-01-28 | 11.774 | 358,509 | -2,422 | 0.02% | 4,220,960 |
| 2013-01-28 | 2013-01-24 | 12.005 | 360,931 | -2,423 | 0.02% | 4,332,915 |
| 2013-01-25 | 2013-01-23 | 12.137 | 363,354 | -2,422 | 0.02% | 4,410,003 |
| 2013-01-23 | 2013-01-21 | 11.774 | 365,776 | -1,211 | 0.02% | 4,306,519 |
| 2013-01-22 | 2013-01-18 | 11.955 | 366,987 | -6,056 | 0.02% | 4,387,437 |
| 2013-01-21 | 2013-01-17 | 11.741 | 373,043 | +2,422 | 0.02% | 4,379,758 |
| 2013-01-18 | 2013-01-16 | 11.955 | 370,621 | -9,689 | 0.02% | 4,430,882 |
| 2013-01-17 | 2013-01-15 | 12.120 | 380,310 | -4,845 | 0.02% | 4,609,517 |
| 2013-01-16 | 2013-01-14 | 12.054 | 385,155 | -6,056 | 0.02% | 4,642,800 |
| 2013-01-14 | 2013-01-10 | 12.087 | 391,211 | +9,690 | 0.02% | 4,728,722 |
| 2013-01-11 | 2013-01-09 | 12.319 | 381,521 | -6,056 | 0.02% | 4,699,795 |
| 2013-01-10 | 2013-01-08 | 12.269 | 387,577 | -3,634 | 0.02% | 4,755,196 |
| 2013-01-08 | 2013-01-04 | 12.021 | 391,211 | +6,056 | 0.02% | 4,702,882 |
| 2013-01-07 | 2013-01-03 | 11.823 | 385,155 | +8,478 | 0.02% | 4,553,760 |
| 2012-12-28 | 2012-12-24 | 11.906 | 376,677 | +6,056 | 0.02% | 4,484,623 |
| 2012-12-21 | 2012-12-19 | 12.054 | 370,621 | -6,056 | 0.02% | 4,467,602 |
| 2012-12-20 | 2012-12-18 | 11.807 | 376,677 | +6,056 | 0.02% | 4,447,303 |
| 2012-12-19 | 2012-12-17 | 11.955 | 370,621 | -6,056 | 0.02% | 4,430,882 |
| 2012-12-18 | 2012-12-14 | 12.153 | 376,677 | +7,267 | 0.02% | 4,577,924 |
| 2012-12-17 | 2012-12-13 | 12.269 | 369,410 | -2,422 | 0.02% | 4,532,304 |
| 2012-12-14 | 2012-12-12 | 12.335 | 371,832 | -1,211 | 0.02% | 4,586,580 |
| 2012-12-12 | 2012-12-10 | 11.757 | 373,043 | +3,633 | 0.02% | 4,385,918 |
| 2012-12-11 | 2012-12-07 | 12.005 | 369,410 | -2,422 | 0.02% | 4,434,704 |
| 2012-12-05 | 2012-12-03 | 12.302 | 371,832 | +3,634 | 0.02% | 4,574,300 |
| 2012-12-03 | 2012-11-29 | 13.177 | 368,198 | -3,634 | 0.02% | 4,851,834 |
| 2012-11-29 | 2012-11-27 | 12.946 | 371,832 | +3,634 | 0.02% | 4,813,760 |
| 2012-11-26 | 2012-11-22 | 13.541 | 368,198 | -7,268 | 0.02% | 4,985,594 |
| 2012-11-21 | 2012-11-19 | 13.541 | 375,466 | -2,422 | 0.02% | 5,084,006 |
| 2012-11-14 | 2012-11-12 | 12.880 | 377,888 | -1,211 | 0.02% | 4,867,201 |
| 2012-11-07 | 2012-11-05 | 12.979 | 379,099 | -7,267 | 0.02% | 4,920,359 |
| 2012-10-30 | 2012-10-26 | 13.871 | 386,366 | -2,422 | 0.02% | 5,359,198 |
| 2012-10-26 | 2012-10-24 | 14.333 | 388,788 | -1,212 | 0.02% | 5,572,553 |
| 2012-10-25 | 2012-10-22 | 14.102 | 390,000 | -3,633 | 0.02% | 5,499,765 |
| 2012-10-24 | 2012-10-19 | 13.491 | 393,633 | -2,423 | 0.02% | 5,310,497 |
| 2012-10-22 | 2012-10-18 | 13.293 | 396,056 | +2,423 | 0.02% | 5,264,706 |
| 2012-10-17 | 2012-10-15 | 13.788 | 393,633 | -1,211 | 0.02% | 5,427,497 |
| 2012-10-12 | 2012-10-10 | 13.953 | 394,844 | -1,212 | 0.02% | 5,509,394 |
| 2012-10-09 | 2012-10-05 | 14.251 | 396,056 | -6,055 | 0.02% | 5,644,026 |
| 2012-10-05 | 2012-10-03 | 13.392 | 402,111 | -3,634 | 0.02% | 5,385,034 |
| 2012-10-04 | 2012-09-28 | 13.276 | 405,745 | -1,211 | 0.02% | 5,386,800 |
| 2012-09-28 | 2012-09-26 | 12.453 | 406,956 | +3,324 | 0.02% | 5,067,955 |
| 2012-09-27 | 2012-09-25 | 12.054 | 403,632 | -10,812 | 0.02% | 4,865,280 |
| 2012-09-20 | 2012-09-18 | 11.921 | 414,444 | -1,201 | 0.02% | 4,940,405 |
| 2012-09-19 | 2012-09-17 | 12.204 | 415,645 | +2,403 | 0.02% | 5,072,362 |
| 2012-09-12 | 2012-09-10 | 12.470 | 413,242 | +4,805 | 0.02% | 5,153,117 |
| 2012-08-30 | 2012-08-28 | 11.654 | 408,437 | -4,805 | 0.02% | 4,759,999 |
| 2012-08-15 | 2012-08-13 | 11.804 | 413,242 | +1,201 | 0.02% | 4,877,917 |
| 2012-07-20 | 2012-07-18 | 12.503 | 412,041 | -1,201 | 0.02% | 5,151,860 |
| 2012-07-18 | 2012-07-16 | 13.319 | 413,242 | +1,201 | 0.02% | 5,503,996 |
| 2012-07-10 | 2012-07-06 | 12.986 | 412,041 | -2,403 | 0.02% | 5,350,800 |
| 2012-07-05 | 2012-07-03 | 13.386 | 414,444 | -12,012 | 0.02% | 5,547,606 |
| 2012-06-29 | 2012-06-27 | 11.638 | 426,456 | -1,202 | 0.03% | 4,962,895 |
| 2012-06-27 | 2012-06-25 | 11.338 | 427,658 | -3,604 | 0.03% | 4,848,723 |
| 2012-06-25 | 2012-06-21 | 11.538 | 431,262 | +3,604 | 0.03% | 4,975,745 |
| 2012-06-21 | 2012-06-19 | 11.521 | 427,658 | -4,805 | 0.03% | 4,927,043 |
| 2012-06-20 | 2012-06-18 | 11.538 | 432,463 | +4,805 | 0.03% | 4,989,602 |
| 2012-06-14 | 2012-06-12 | 11.709 | 427,658 | -1,201 | 0.03% | 5,007,329 |
| 2012-06-13 | 2012-06-11 | 11.943 | 428,859 | +2,608 | 0.03% | 5,121,962 |
| 2012-06-04 | 2012-05-31 | 11.977 | 426,251 | -2,388 | 0.03% | 5,105,094 |
| 2012-05-23 | 2012-05-21 | 12.111 | 428,639 | -1,194 | 0.03% | 5,191,135 |
| 2012-05-22 | 2012-05-18 | 11.943 | 429,833 | +1,194 | 0.03% | 5,133,595 |
| 2012-05-21 | 2012-05-17 | 12.211 | 428,639 | +1,194 | 0.03% | 5,234,215 |
| 2012-05-18 | 2012-05-16 | 12.027 | 427,445 | +3,581 | 0.03% | 5,140,875 |
| 2012-05-17 | 2012-05-15 | 13.451 | 423,864 | -1,193 | 0.03% | 5,701,307 |
| 2012-05-16 | 2012-05-14 | 13.401 | 425,057 | -101,489 | 0.03% | 5,695,993 |
| 2012-05-14 | 2012-05-10 | 13.786 | 526,546 | -17,910 | 0.03% | 7,258,861 |
| 2012-05-11 | 2012-05-09 | 13.752 | 544,456 | +1,194 | 0.03% | 7,487,525 |
| 2012-05-08 | 2012-05-04 | 13.652 | 543,262 | +41,790 | 0.03% | 7,416,504 |
| 2012-05-04 | 2012-05-02 | 14.741 | 501,472 | -29,850 | 0.03% | 7,391,995 |
| 2012-04-30 | 2012-04-26 | 13.853 | 531,322 | -13,134 | 0.03% | 7,360,302 |
| 2012-04-17 | 2012-04-13 | 13.233 | 544,456 | -47,759 | 0.03% | 7,204,804 |
| 2012-04-12 | 2012-04-10 | 13.568 | 592,215 | -1,194 | 0.04% | 8,035,201 |
| 2012-04-11 | 2012-04-05 | 13.719 | 593,409 | -9,552 | 0.04% | 8,140,861 |
| 2012-04-10 | 2012-04-03 | 13.484 | 602,961 | -1,194 | 0.04% | 8,130,503 |
| 2012-04-05 | 2012-04-02 | 13.032 | 604,155 | -3,582 | 0.04% | 7,873,363 |
| 2012-03-29 | 2012-03-27 | 12.027 | 607,737 | -1,194 | 0.04% | 7,309,244 |
| 2012-03-21 | 2012-03-19 | 12.312 | 608,931 | -5,970 | 0.04% | 7,497,004 |
| 2012-03-20 | 2012-03-16 | 12.245 | 614,901 | -1,194 | 0.04% | 7,529,305 |
| 2012-03-15 | 2012-03-13 | 12.178 | 616,095 | -1,194 | 0.04% | 7,502,645 |
| 2012-03-14 | 2012-03-12 | 12.060 | 617,289 | -15,521 | 0.04% | 7,444,805 |
| 2012-02-22 | 2012-02-20 | 10.737 | 632,810 | -4,776 | 0.04% | 6,794,597 |
| 2012-02-17 | 2012-02-15 | 10.553 | 637,586 | -3,582 | 0.04% | 6,728,398 |
| 2012-02-16 | 2012-02-14 | 10.436 | 641,168 | +2,388 | 0.04% | 6,691,018 |
| 2012-02-14 | 2012-02-10 | 10.134 | 638,780 | -71,639 | 0.04% | 6,473,498 |
| 2012-01-31 | 2012-01-27 | 10.101 | 710,419 | -1,194 | 0.04% | 7,175,699 |
| 2011-12-28 | 2011-12-22 | 9.699 | 711,613 | -1,194 | 0.04% | 6,901,679 |
| 2011-12-21 | 2011-12-19 | 9.380 | 712,807 | +3,582 | 0.04% | 6,686,399 |
| 2011-12-16 | 2011-12-14 | 9.833 | 709,225 | -10,746 | 0.04% | 6,973,559 |
| 2011-12-14 | 2011-12-12 | 9.799 | 719,971 | +1,194 | 0.04% | 7,055,100 |
| 2011-12-12 | 2011-12-08 | 10.235 | 718,777 | -2,388 | 0.04% | 7,356,440 |
| 2011-12-07 | 2011-12-05 | 10.235 | 721,165 | +2,388 | 0.04% | 7,380,880 |
| 2011-12-01 | 2011-11-29 | 10.268 | 718,777 | -2,388 | 0.04% | 7,380,520 |
| 2011-11-14 | 2011-11-10 | 10.553 | 721,165 | -1,194 | 0.04% | 7,610,400 |
| 2011-11-01 | 2011-10-28 | 10.251 | 722,359 | -1,194 | 0.04% | 7,405,201 |
| 2011-10-12 | 2011-10-10 | 9.280 | 723,553 | +1,194 | 0.04% | 6,714,481 |
| 2011-10-06 | 2011-10-03 | 9.682 | 722,359 | +2,388 | 0.04% | 6,993,801 |
| 2011-10-04 | 2011-09-30 | 10.504 | 719,971 | -17,910 | 0.04% | 7,562,787 |
| 2011-10-03 | 2011-09-28 | 10.605 | 737,881 | +4,821 | 0.04% | 7,825,567 |
| 2011-09-30 | 2011-09-27 | 10.605 | 733,060 | -23,724 | 0.04% | 7,774,438 |
| 2011-09-28 | 2011-09-26 | 10.285 | 756,784 | +1,186 | 0.05% | 7,783,602 |
| 2011-09-21 | 2011-09-19 | 10.504 | 755,598 | +1,187 | 0.05% | 7,937,024 |
| 2011-09-08 | 2011-09-06 | 10.892 | 754,411 | -5,931 | 0.05% | 8,217,115 |
| 2011-09-05 | 2011-09-01 | 11.111 | 760,342 | -1,187 | 0.05% | 8,448,376 |
| 2011-08-29 | 2011-08-25 | 10.251 | 761,529 | -1,186 | 0.05% | 7,806,725 |
| 2011-08-24 | 2011-08-22 | 10.622 | 762,715 | -18,979 | 0.05% | 8,101,803 |
| 2011-08-08 | 2011-08-04 | 11.398 | 781,694 | -32,027 | 0.05% | 8,909,684 |
| 2011-08-05 | 2011-08-03 | 11.398 | 813,721 | -1,186 | 0.05% | 9,274,725 |
| 2011-08-03 | 2011-08-01 | 11.516 | 814,907 | +16,607 | 0.05% | 9,384,423 |
| 2011-08-02 | 2011-07-29 | 11.465 | 798,300 | +26,096 | 0.05% | 9,152,798 |
| 2011-08-01 | 2011-07-28 | 11.583 | 772,204 | -3,559 | 0.05% | 8,944,738 |
| 2011-07-27 | 2011-07-25 | 11.752 | 775,763 | -1,186 | 0.05% | 9,116,763 |
| 2011-07-26 | 2011-07-22 | 11.634 | 776,949 | -22,537 | 0.05% | 9,039,001 |
| 2011-07-21 | 2011-07-19 | 10.437 | 799,486 | -2,373 | 0.05% | 8,344,116 |
| 2011-07-18 | 2011-07-14 | 10.757 | 801,859 | -1,186 | 0.05% | 8,625,763 |
| 2011-07-14 | 2011-07-12 | 10.791 | 803,045 | -1,186 | 0.05% | 8,665,601 |
| 2011-07-13 | 2011-07-11 | 11.111 | 804,231 | -1,186 | 0.05% | 8,936,039 |
| 2011-07-08 | 2011-07-06 | 10.808 | 805,417 | -1,186 | 0.05% | 8,704,777 |
| 2011-07-07 | 2011-07-05 | 10.690 | 806,603 | +2,372 | 0.05% | 8,622,395 |
| 2011-07-06 | 2011-07-04 | 10.993 | 804,231 | -17,793 | 0.05% | 8,841,119 |
| 2011-06-27 | 2011-06-23 | 10.723 | 822,024 | -2,372 | 0.05% | 8,814,962 |
| 2011-06-24 | 2011-06-22 | 10.353 | 824,396 | -4,745 | 0.05% | 8,534,598 |
| 2011-06-23 | 2011-06-21 | 10.504 | 829,141 | -15,420 | 0.05% | 8,709,541 |
| 2011-06-20 | 2011-06-16 | 10.538 | 844,561 | -1,186 | 0.05% | 8,899,997 |
| 2011-06-15 | 2011-06-13 | 10.116 | 845,747 | -1,187 | 0.05% | 8,555,996 |
| 2011-06-14 | 2011-06-10 | 10.100 | 846,934 | -2,372 | 0.05% | 8,553,724 |
| 2011-06-13 | 2011-06-09 | 10.319 | 849,306 | +1,186 | 0.05% | 8,763,840 |
| 2011-06-09 | 2011-06-07 | 9.965 | 848,120 | -11,862 | 0.05% | 8,451,302 |
| 2011-06-01 | 2011-05-30 | 9.683 | 859,982 | +2,536 | 0.05% | 8,326,896 |
| 2011-05-23 | 2011-05-19 | 10.073 | 857,446 | -8,256 | 0.05% | 8,636,761 |
| 2011-05-20 | 2011-05-18 | 10.039 | 865,702 | -2,359 | 0.05% | 8,690,561 |
| 2011-05-19 | 2011-05-17 | 10.073 | 868,061 | -1,179 | 0.05% | 8,743,682 |
| 2011-05-18 | 2011-05-16 | 9.903 | 869,240 | -2,359 | 0.05% | 8,608,158 |
| 2011-05-17 | 2011-05-13 | 9.818 | 871,599 | +1,179 | 0.05% | 8,557,619 |
| 2011-05-13 | 2011-05-11 | 9.818 | 870,420 | +1,180 | 0.05% | 8,546,044 |
| 2011-05-12 | 2011-05-09 | 9.734 | 869,240 | -29,486 | 0.05% | 8,460,758 |
| 2011-05-11 | 2011-05-06 | 9.310 | 898,726 | +29,486 | 0.05% | 8,366,760 |
| 2011-05-06 | 2011-05-04 | 9.157 | 869,240 | -23,589 | 0.05% | 7,959,598 |
| 2011-05-05 | 2011-05-03 | 9.276 | 892,829 | -1,179 | 0.05% | 8,281,582 |
| 2011-05-03 | 2011-04-28 | 9.513 | 894,008 | +16,512 | 0.05% | 8,504,758 |
| 2011-04-28 | 2011-04-26 | 9.327 | 877,496 | -2,359 | 0.05% | 8,183,998 |
| 2011-04-26 | 2011-04-20 | 10.056 | 879,855 | -58,972 | 0.05% | 8,847,559 |
| 2011-04-21 | 2011-04-19 | 9.937 | 938,827 | +29,486 | 0.06% | 9,329,124 |
| 2011-04-20 | 2011-04-18 | 10.174 | 909,341 | -27,127 | 0.06% | 9,252,002 |
| 2011-04-18 | 2011-04-14 | 9.649 | 936,468 | -25,947 | 0.06% | 9,035,722 |
| 2011-04-15 | 2011-04-13 | 9.360 | 962,415 | +24,768 | 0.06% | 9,008,638 |
| 2011-04-14 | 2011-04-12 | 9.394 | 937,647 | +1,179 | 0.06% | 8,808,598 |
| 2011-04-13 | 2011-04-11 | 9.513 | 936,468 | +29,486 | 0.06% | 8,908,682 |
| 2011-04-12 | 2011-04-08 | 9.394 | 906,982 | -5,897 | 0.06% | 8,520,520 |
| 2011-04-11 | 2011-04-07 | 9.123 | 912,879 | -2,359 | 0.06% | 8,328,239 |
| 2011-04-07 | 2011-04-04 | 8.309 | 915,238 | -10,615 | 0.06% | 7,604,800 |
| 2011-04-04 | 2011-03-31 | 8.038 | 925,853 | -2,359 | 0.06% | 7,441,801 |
| 2011-03-31 | 2011-03-29 | 8.326 | 928,212 | +41,280 | 0.06% | 7,728,342 |
| 2011-03-25 | 2011-03-23 | 8.343 | 886,932 | -1,179 | 0.05% | 7,399,683 |
| 2011-03-24 | 2011-03-22 | 8.411 | 888,111 | +8,256 | 0.05% | 7,469,759 |
| 2011-03-23 | 2011-03-21 | 8.428 | 879,855 | +2,359 | 0.05% | 7,415,239 |
| 2011-03-18 | 2011-03-16 | 8.428 | 877,496 | +56,612 | 0.05% | 7,395,358 |
| 2011-03-11 | 2011-03-09 | 7.868 | 820,884 | -1,179 | 0.05% | 6,458,883 |
| 2011-03-08 | 2011-03-04 | 7.970 | 822,063 | -1,179 | 0.05% | 6,551,800 |
| 2011-02-25 | 2011-02-23 | 7.631 | 823,242 | +1,179 | 0.05% | 6,281,997 |
| 2011-02-22 | 2011-02-18 | 7.970 | 822,063 | -1,179 | 0.05% | 6,551,800 |
| 2011-02-17 | 2011-02-15 | 7.953 | 823,242 | +3,538 | 0.05% | 6,547,237 |
| 2011-02-16 | 2011-02-14 | 7.936 | 819,704 | -1,180 | 0.05% | 6,505,199 |
| 2011-02-15 | 2011-02-11 | 7.817 | 820,884 | -3,538 | 0.05% | 6,417,123 |
| 2011-02-14 | 2011-02-10 | 7.631 | 824,422 | +5,897 | 0.05% | 6,291,001 |
| 2011-02-11 | 2011-02-09 | 7.834 | 818,525 | +1,180 | 0.05% | 6,412,562 |
| 2011-02-09 | 2011-02-07 | 8.275 | 817,345 | +3,538 | 0.05% | 6,763,678 |
| 2011-02-08 | 2011-02-02 | 8.428 | 813,807 | +1,179 | 0.05% | 6,858,600 |
| 2011-01-27 | 2011-01-25 | 8.156 | 812,628 | +1,180 | 0.05% | 6,628,184 |
| 2011-01-25 | 2011-01-21 | 8.241 | 811,448 | -1,180 | 0.05% | 6,687,359 |
| 2011-01-20 | 2011-01-18 | 8.428 | 812,628 | +1,180 | 0.05% | 6,848,664 |
| 2011-01-19 | 2011-01-17 | 8.377 | 811,448 | +1,179 | 0.05% | 6,797,439 |
| 2011-01-18 | 2011-01-14 | 8.479 | 810,269 | -10,615 | 0.05% | 6,870,003 |
| 2011-01-13 | 2011-01-11 | 8.665 | 820,884 | +5,898 | 0.05% | 7,113,124 |
| 2011-01-12 | 2011-01-10 | 9.055 | 814,986 | +2,358 | 0.05% | 7,379,876 |
| 2011-01-11 | 2011-01-07 | 9.310 | 812,628 | +2,359 | 0.05% | 7,565,224 |
| 2011-01-06 | 2011-01-04 | 8.530 | 810,269 | -5,897 | 0.05% | 6,911,223 |
| 2011-01-05 | 2011-01-03 | 8.411 | 816,166 | +1,180 | 0.05% | 6,864,641 |
| 2011-01-04 | 2010-12-31 | 8.411 | 814,986 | +4,717 | 0.05% | 6,854,717 |
| 2010-12-22 | 2010-12-20 | 8.479 | 810,269 | +1,180 | 0.05% | 6,870,003 |
| 2010-12-20 | 2010-12-16 | 8.801 | 809,089 | -7,077 | 0.05% | 7,120,678 |
| 2010-12-16 | 2010-12-14 | 9.259 | 816,166 | +1,180 | 0.05% | 7,556,641 |
| 2010-12-15 | 2010-12-13 | 9.089 | 814,986 | +4,717 | 0.05% | 7,407,516 |
| 2010-12-14 | 2010-12-10 | 9.310 | 810,269 | +3,539 | 0.05% | 7,543,263 |
| 2010-12-13 | 2010-12-09 | 9.157 | 806,730 | +1,179 | 0.05% | 7,387,196 |
| 2010-12-07 | 2010-12-03 | 8.801 | 805,551 | +29,486 | 0.05% | 7,089,540 |
| 2010-12-06 | 2010-12-02 | 9.072 | 776,065 | +1,179 | 0.05% | 7,040,598 |
| 2010-12-03 | 2010-12-01 | 9.225 | 774,886 | +1,180 | 0.05% | 7,148,162 |
| 2010-12-02 | 2010-11-30 | 9.428 | 773,706 | -9,436 | 0.05% | 7,294,717 |
| 2010-12-01 | 2010-11-29 | 9.259 | 783,142 | -16,512 | 0.05% | 7,250,882 |
| 2010-11-30 | 2010-11-26 | 9.004 | 799,654 | -4,718 | 0.05% | 7,200,362 |
| 2010-11-26 | 2010-11-24 | 8.937 | 804,372 | +11,795 | 0.05% | 7,188,284 |
| 2010-11-25 | 2010-11-23 | 8.953 | 792,577 | +1,179 | 0.05% | 7,096,318 |
| 2010-11-24 | 2010-11-22 | 9.089 | 791,398 | -4,718 | 0.05% | 7,193,122 |
| 2010-11-23 | 2010-11-19 | 9.157 | 796,116 | +67,228 | 0.05% | 7,290,004 |
| 2010-11-22 | 2010-11-18 | 9.310 | 728,888 | +4,718 | 0.04% | 6,785,640 |
| 2010-11-19 | 2010-11-17 | 9.123 | 724,170 | +2,359 | 0.04% | 6,606,638 |
| 2010-11-18 | 2010-11-16 | 9.750 | 721,811 | -2,359 | 0.04% | 7,037,996 |
| 2010-11-17 | 2010-11-15 | 9.954 | 724,170 | +12,973 | 0.04% | 7,208,357 |
| 2010-11-16 | 2010-11-12 | 10.276 | 711,197 | +3,539 | 0.04% | 7,308,365 |
| 2010-11-15 | 2010-11-11 | 10.531 | 707,658 | +2,359 | 0.04% | 7,451,997 |
| 2010-11-12 | 2010-11-10 | 10.514 | 705,299 | +1,179 | 0.04% | 7,415,196 |
| 2010-11-11 | 2010-11-09 | 10.666 | 704,120 | +2,359 | 0.04% | 7,510,261 |
| 2010-11-08 | 2010-11-04 | 10.581 | 701,761 | +36,562 | 0.04% | 7,425,599 |
| 2010-11-05 | 2010-11-03 | 10.819 | 665,199 | +4,718 | 0.04% | 7,196,643 |
| 2010-11-02 | 2010-10-29 | 10.921 | 660,481 | -4,718 | 0.04% | 7,212,800 |
| 2010-11-01 | 2010-10-28 | 10.581 | 665,199 | +4,718 | 0.04% | 7,038,723 |
| 2010-10-29 | 2010-10-27 | 10.870 | 660,481 | -35,383 | 0.04% | 7,179,200 |
| 2010-10-28 | 2010-10-26 | 10.819 | 695,864 | -29,486 | 0.04% | 7,528,401 |
| 2010-10-27 | 2010-10-25 | 10.547 | 725,350 | -34,203 | 0.04% | 7,650,603 |
| 2010-10-26 | 2010-10-22 | 10.293 | 759,553 | -2,359 | 0.05% | 7,818,158 |
| 2010-10-25 | 2010-10-21 | 10.514 | 761,912 | -8,256 | 0.05% | 8,010,400 |
| 2010-10-22 | 2010-10-20 | 10.547 | 770,168 | +56,613 | 0.05% | 8,123,319 |
| 2010-10-20 | 2010-10-18 | 10.124 | 713,555 | -17,692 | 0.04% | 7,223,696 |
| 2010-10-19 | 2010-10-15 | 10.497 | 731,247 | -2,359 | 0.04% | 7,675,602 |
| 2010-10-18 | 2010-10-14 | 10.293 | 733,606 | -5,897 | 0.04% | 7,551,083 |
| 2010-10-14 | 2010-10-12 | 10.853 | 739,503 | +3,538 | 0.04% | 8,025,601 |
| 2010-10-13 | 2010-10-11 | 10.853 | 735,965 | -5,897 | 0.04% | 7,987,205 |
| 2010-10-12 | 2010-10-08 | 10.683 | 741,862 | +70,766 | 0.05% | 7,925,403 |
| 2010-10-11 | 2010-10-07 | 10.937 | 671,096 | +2,359 | 0.04% | 7,340,101 |
| 2010-10-08 | 2010-10-06 | 11.022 | 668,737 | +4,718 | 0.04% | 7,371,000 |
| 2010-10-07 | 2010-10-05 | 10.819 | 664,019 | +28,306 | 0.04% | 7,183,877 |
| 2010-10-06 | 2010-10-04 | 11.277 | 635,713 | -82,560 | 0.04% | 7,168,700 |
| 2010-10-05 | 2010-09-30 | 11.451 | 718,273 | -5,897 | 0.04% | 8,225,249 |
| 2010-10-04 | 2010-09-29 | 11.145 | 724,170 | -2,227 | 0.04% | 8,070,980 |
| 2010-09-30 | 2010-09-28 | 10.499 | 726,397 | -16,456 | 0.04% | 7,626,120 |
| 2010-09-29 | 2010-09-27 | 10.958 | 742,853 | -102,259 | 0.05% | 8,140,165 |
| 2010-09-28 | 2010-09-24 | 9.801 | 845,112 | -29,385 | 0.05% | 8,282,876 |
| 2010-09-27 | 2010-09-22 | 9.971 | 874,497 | -10,579 | 0.05% | 8,719,677 |
| 2010-09-24 | 2010-09-21 | 10.090 | 885,076 | -3,526 | 0.05% | 8,930,581 |
| 2010-09-22 | 2010-09-20 | 10.005 | 888,602 | -3,526 | 0.05% | 8,890,559 |
| 2010-09-20 | 2010-09-16 | 9.784 | 892,128 | +2,350 | 0.05% | 8,728,497 |
| 2010-09-16 | 2010-09-14 | 10.090 | 889,778 | +1,176 | 0.05% | 8,978,025 |
| 2010-09-14 | 2010-09-10 | 9.886 | 888,602 | -1,176 | 0.05% | 8,784,719 |
| 2010-09-10 | 2010-09-08 | 9.563 | 889,778 | -1,175 | 0.05% | 8,508,684 |
| 2010-09-09 | 2010-09-07 | 9.716 | 890,953 | +5,877 | 0.05% | 8,656,361 |
| 2010-09-07 | 2010-09-03 | 9.614 | 885,076 | +1,175 | 0.05% | 8,508,901 |
| 2010-09-06 | 2010-09-02 | 9.716 | 883,901 | +1,176 | 0.05% | 8,587,844 |
| 2010-09-03 | 2010-09-01 | 9.852 | 882,725 | +30,560 | 0.05% | 8,696,579 |
| 2010-09-02 | 2010-08-31 | 9.937 | 852,165 | -24,683 | 0.05% | 8,468,002 |
| 2010-09-01 | 2010-08-30 | 9.631 | 876,848 | -22,333 | 0.05% | 8,444,719 |
| 2010-08-31 | 2010-08-27 | 9.239 | 899,181 | -2,351 | 0.05% | 8,307,902 |
| 2010-08-30 | 2010-08-26 | 9.324 | 901,532 | +2,351 | 0.05% | 8,406,324 |
| 2010-08-27 | 2010-08-25 | 9.444 | 899,181 | +4,702 | 0.05% | 8,491,502 |
| 2010-08-25 | 2010-08-23 | 10.175 | 894,479 | -17,631 | 0.05% | 9,101,559 |
| 2010-08-24 | 2010-08-20 | 10.499 | 912,110 | -1,176 | 0.06% | 9,575,839 |
| 2010-08-23 | 2010-08-19 | 10.294 | 913,286 | -2,350 | 0.06% | 9,401,705 |
| 2010-08-20 | 2010-08-18 | 9.818 | 915,636 | +1,175 | 0.06% | 8,989,657 |
| 2010-08-18 | 2010-08-16 | 9.563 | 914,461 | +4,702 | 0.06% | 8,744,721 |
| 2010-08-17 | 2010-08-13 | 9.716 | 909,759 | +5,877 | 0.06% | 8,839,077 |
| 2010-08-16 | 2010-08-12 | 9.239 | 903,882 | -3,527 | 0.06% | 8,351,337 |
| 2010-08-13 | 2010-08-11 | 9.052 | 907,409 | -7,052 | 0.06% | 8,214,084 |
| 2010-08-12 | 2010-08-10 | 9.154 | 914,461 | +11,754 | 0.06% | 8,371,281 |
| 2010-08-11 | 2010-08-09 | 9.376 | 902,707 | +1,175 | 0.06% | 8,463,361 |
| 2010-08-10 | 2010-08-06 | 9.495 | 901,532 | -12,929 | 0.05% | 8,559,724 |
| 2010-08-09 | 2010-08-05 | 8.933 | 914,461 | +4,702 | 0.06% | 8,169,001 |
| 2010-08-05 | 2010-08-03 | 8.235 | 909,759 | +1,175 | 0.06% | 7,492,317 |
| 2010-08-04 | 2010-08-02 | 8.304 | 908,584 | +1,175 | 0.06% | 7,544,480 |
| 2010-08-03 | 2010-07-30 | 8.338 | 907,409 | +1,176 | 0.06% | 7,565,604 |
| 2010-07-30 | 2010-07-28 | 8.474 | 906,233 | -5,877 | 0.06% | 7,679,159 |
| 2010-07-29 | 2010-07-27 | 8.218 | 912,110 | -1,176 | 0.06% | 7,496,159 |
| 2010-07-28 | 2010-07-26 | 7.776 | 913,286 | -1,175 | 0.06% | 7,101,784 |
| 2010-07-27 | 2010-07-23 | 7.793 | 914,461 | -36,437 | 0.06% | 7,126,480 |
| 2010-07-23 | 2010-07-21 | 8.014 | 950,898 | -3,527 | 0.06% | 7,620,777 |
| 2010-07-22 | 2010-07-20 | 7.946 | 954,425 | +1,176 | 0.06% | 7,584,084 |
| 2010-07-21 | 2010-07-19 | 7.793 | 953,249 | -2,351 | 0.06% | 7,428,759 |
| 2010-07-19 | 2010-07-15 | 7.793 | 955,600 | +4,702 | 0.06% | 7,447,081 |
| 2010-07-14 | 2010-07-12 | 7.980 | 950,898 | +8,227 | 0.06% | 7,588,417 |
| 2010-07-13 | 2010-07-09 | 7.980 | 942,671 | +29,385 | 0.06% | 7,522,764 |
| 2010-07-12 | 2010-07-08 | 7.657 | 913,286 | +42,315 | 0.06% | 6,993,004 |
| 2010-07-09 | 2010-07-07 | 7.555 | 870,971 | -2,351 | 0.05% | 6,580,079 |
| 2010-07-08 | 2010-07-06 | 7.555 | 873,322 | +10,579 | 0.05% | 6,597,840 |
| 2010-07-07 | 2010-07-05 | 7.419 | 862,743 | +8,227 | 0.05% | 6,400,477 |
| 2010-07-06 | 2010-07-02 | 7.657 | 854,516 | +2,351 | 0.05% | 6,543,003 |
| 2010-07-05 | 2010-06-30 | 7.793 | 852,165 | +29,385 | 0.05% | 6,641,002 |
| 2010-07-02 | 2010-06-29 | 8.065 | 822,780 | -31,736 | 0.05% | 6,636,002 |
| 2010-06-30 | 2010-06-28 | 8.321 | 854,516 | -1,175 | 0.05% | 7,110,064 |
| 2010-06-29 | 2010-06-25 | 8.321 | 855,691 | -2,351 | 0.05% | 7,119,840 |
| 2010-06-24 | 2010-06-22 | 8.508 | 858,042 | +1,176 | 0.05% | 7,300,002 |
| 2010-06-23 | 2010-06-21 | 8.525 | 856,866 | +41,139 | 0.05% | 7,304,577 |
| 2010-06-22 | 2010-06-18 | 8.099 | 815,727 | +8,227 | 0.05% | 6,606,877 |
| 2010-06-21 | 2010-06-17 | 7.759 | 807,500 | +3,527 | 0.05% | 6,265,443 |
| 2010-06-18 | 2010-06-15 | 7.691 | 803,973 | +34,086 | 0.05% | 6,183,357 |
| 2010-06-17 | 2010-06-14 | 7.810 | 769,887 | +21,157 | 0.05% | 6,012,902 |
| 2010-06-15 | 2010-06-11 | 7.385 | 748,730 | +22,333 | 0.05% | 5,529,163 |
| 2010-06-14 | 2010-06-10 | 7.334 | 726,397 | +22,333 | 0.04% | 5,327,160 |
| 2010-06-11 | 2010-06-09 | 7.181 | 704,064 | -116,365 | 0.04% | 5,055,557 |
| 2010-06-10 | 2010-06-08 | 7.351 | 820,429 | +151,627 | 0.05% | 6,030,720 |
| 2010-06-09 | 2010-06-07 | 8.065 | 668,802 | +9,403 | 0.04% | 5,394,117 |
| 2010-06-08 | 2010-06-04 | 8.542 | 659,399 | +1,175 | 0.04% | 5,632,438 |
| 2010-06-07 | 2010-06-03 | 8.661 | 658,224 | +2,351 | 0.04% | 5,700,802 |
| 2010-06-04 | 2010-06-02 | 9.086 | 655,873 | +1,175 | 0.04% | 5,959,440 |
| 2010-06-02 | 2010-05-31 | 9.163 | 654,698 | +4,238 | 0.04% | 5,998,732 |
| 2010-06-01 | 2010-05-28 | 9.128 | 650,460 | +1,168 | 0.04% | 5,937,621 |
| 2010-05-31 | 2010-05-27 | 8.803 | 649,292 | +2,335 | 0.04% | 5,715,679 |
| 2010-05-28 | 2010-05-26 | 8.409 | 646,957 | -4,671 | 0.04% | 5,440,284 |
| 2010-05-27 | 2010-05-25 | 8.597 | 651,628 | -1,167 | 0.04% | 5,602,323 |
| 2010-05-26 | 2010-05-24 | 8.700 | 652,795 | +17,516 | 0.04% | 5,679,436 |
| 2010-05-25 | 2010-05-20 | 8.752 | 635,279 | +1,168 | 0.04% | 5,559,684 |
| 2010-05-24 | 2010-05-19 | 9.111 | 634,111 | -2,335 | 0.04% | 5,777,522 |
| 2010-05-19 | 2010-05-17 | 9.077 | 636,446 | -4,672 | 0.04% | 5,776,996 |
| 2010-05-18 | 2010-05-14 | 9.282 | 641,118 | +1,168 | 0.04% | 5,951,164 |
| 2010-05-13 | 2010-05-11 | 9.317 | 639,950 | +3,504 | 0.04% | 5,962,242 |
| 2010-05-12 | 2010-05-10 | 9.676 | 636,446 | -7,007 | 0.04% | 6,158,496 |
| 2010-05-11 | 2010-05-07 | 9.008 | 643,453 | -1,168 | 0.04% | 5,796,519 |
| 2010-05-07 | 2010-05-05 | 9.265 | 644,621 | -1,168 | 0.04% | 5,972,641 |
| 2010-05-06 | 2010-05-04 | 9.539 | 645,789 | +1,168 | 0.04% | 6,160,423 |
| 2010-05-05 | 2010-05-03 | 9.574 | 644,621 | -1,168 | 0.04% | 6,171,361 |
| 2010-05-03 | 2010-04-29 | 9.950 | 645,789 | +57,222 | 0.04% | 6,425,863 |
| 2010-04-30 | 2010-04-28 | 10.327 | 588,567 | +1,168 | 0.04% | 6,078,241 |
| 2010-04-29 | 2010-04-27 | 10.533 | 587,399 | +1,168 | 0.04% | 6,186,898 |
| 2010-04-28 | 2010-04-26 | 10.721 | 586,231 | +3,503 | 0.04% | 6,285,036 |
| 2010-04-27 | 2010-04-23 | 10.653 | 582,728 | -11,678 | 0.04% | 6,207,560 |
| 2010-04-26 | 2010-04-22 | 10.670 | 594,406 | +15,181 | 0.04% | 6,342,141 |
| 2010-04-23 | 2010-04-21 | 10.824 | 579,225 | +39,705 | 0.04% | 6,269,444 |
| 2010-04-22 | 2010-04-20 | 10.961 | 539,520 | -3,503 | 0.03% | 5,913,603 |
| 2010-04-21 | 2010-04-19 | 10.807 | 543,023 | +11,678 | 0.03% | 5,868,299 |
| 2010-04-20 | 2010-04-16 | 10.824 | 531,345 | +19,852 | 0.03% | 5,751,198 |
| 2010-04-19 | 2010-04-15 | 11.098 | 511,493 | -1,167 | 0.03% | 5,676,483 |
| 2010-04-15 | 2010-04-13 | 11.166 | 512,660 | +3,503 | 0.03% | 5,724,555 |
| 2010-04-14 | 2010-04-12 | 11.303 | 509,157 | +7,007 | 0.03% | 5,755,199 |
| 2010-04-13 | 2010-04-09 | 11.406 | 502,150 | -5,839 | 0.03% | 5,727,596 |
| 2010-04-12 | 2010-04-08 | 11.372 | 507,989 | +2,335 | 0.03% | 5,776,796 |
| 2010-04-09 | 2010-04-07 | 11.475 | 505,654 | -114,443 | 0.03% | 5,802,203 |
| 2010-04-08 | 2010-04-01 | 11.115 | 620,097 | +50,215 | 0.04% | 6,892,377 |
| 2010-04-07 | 2010-03-31 | 10.858 | 569,882 | +79,410 | 0.03% | 6,187,837 |
| 2010-04-01 | 2010-03-30 | 11.543 | 490,472 | +2,335 | 0.03% | 5,661,595 |
| 2010-03-31 | 2010-03-29 | 12.228 | 488,137 | -61,893 | 0.03% | 5,969,042 |
| 2010-03-30 | 2010-03-26 | 11.971 | 550,030 | -2,335 | 0.03% | 6,584,582 |
| 2010-03-26 | 2010-03-24 | 11.851 | 552,365 | +35,033 | 0.03% | 6,546,315 |
| 2010-03-25 | 2010-03-23 | 11.783 | 517,332 | +23,356 | 0.03% | 6,095,684 |
| 2010-03-24 | 2010-03-22 | 11.954 | 493,976 | -2,335 | 0.03% | 5,905,082 |
| 2010-03-23 | 2010-03-19 | 12.091 | 496,311 | +1,167 | 0.03% | 6,000,995 |
| 2010-03-22 | 2010-03-18 | 12.091 | 495,144 | -2,335 | 0.03% | 5,986,885 |
| 2010-03-19 | 2010-03-17 | 11.732 | 497,479 | -2,336 | 0.03% | 5,836,198 |
| 2010-03-18 | 2010-03-16 | 11.629 | 499,815 | -5,839 | 0.03% | 5,812,243 |
| 2010-03-17 | 2010-03-15 | 11.886 | 505,654 | +2,336 | 0.03% | 6,010,043 |
| 2010-03-10 | 2010-03-08 | 11.389 | 503,318 | +7,007 | 0.03% | 5,732,298 |
| 2010-03-09 | 2010-03-05 | 11.269 | 496,311 | +1,167 | 0.03% | 5,592,995 |
| 2010-03-08 | 2010-03-04 | 11.286 | 495,144 | +2,336 | 0.03% | 5,588,324 |
| 2010-03-04 | 2010-03-02 | 11.235 | 492,808 | +5,839 | 0.03% | 5,536,640 |
| 2010-03-03 | 2010-03-01 | 11.269 | 486,969 | +9,342 | 0.03% | 5,487,719 |
| 2010-02-19 | 2010-02-17 | 11.081 | 477,627 | +5,839 | 0.03% | 5,292,463 |
| 2010-02-18 | 2010-02-12 | 11.064 | 471,788 | +4,671 | 0.03% | 5,219,682 |
| 2010-02-12 | 2010-02-10 | 11.303 | 467,117 | -9,342 | 0.03% | 5,280,004 |
| 2010-02-10 | 2010-02-08 | 10.464 | 476,459 | +1,168 | 0.03% | 4,985,761 |
| 2010-02-09 | 2010-02-05 | 10.875 | 475,291 | +7,007 | 0.03% | 5,168,898 |
| 2010-02-08 | 2010-02-04 | 11.543 | 468,284 | +4,671 | 0.03% | 5,405,475 |
| 2010-02-05 | 2010-02-03 | 11.646 | 463,613 | +16,349 | 0.03% | 5,399,197 |
| 2010-02-04 | 2010-02-02 | 11.543 | 447,264 | +9,342 | 0.03% | 5,162,838 |
| 2010-02-03 | 2010-02-01 | 11.612 | 437,922 | -4,671 | 0.03% | 5,085,002 |
| 2010-02-02 | 2010-01-29 | 11.372 | 442,593 | +1,168 | 0.03% | 5,033,120 |
| 2010-02-01 | 2010-01-28 | 11.629 | 441,425 | +1,168 | 0.03% | 5,133,238 |
| 2010-01-29 | 2010-01-27 | 11.475 | 440,257 | +1,167 | 0.03% | 5,051,795 |
| 2010-01-28 | 2010-01-26 | 11.817 | 439,090 | +2,336 | 0.03% | 5,188,804 |
| 2010-01-27 | 2010-01-25 | 12.348 | 436,754 | +1,168 | 0.03% | 5,393,080 |
| 2010-01-26 | 2010-01-22 | 12.536 | 435,586 | -5,839 | 0.03% | 5,460,717 |
| 2010-01-25 | 2010-01-21 | 12.691 | 441,425 | -4,671 | 0.03% | 5,601,957 |
| 2010-01-22 | 2010-01-20 | 13.033 | 446,096 | +1,167 | 0.03% | 5,814,035 |
| 2010-01-21 | 2010-01-19 | 13.033 | 444,929 | +14,014 | 0.03% | 5,798,826 |
| 2010-01-19 | 2010-01-15 | 13.170 | 430,915 | +33,866 | 0.03% | 5,675,219 |
| 2010-01-18 | 2010-01-14 | 13.187 | 397,049 | -1,168 | 0.02% | 5,235,998 |
| 2010-01-15 | 2010-01-13 | 12.399 | 398,217 | +1,168 | 0.02% | 4,937,681 |
| 2010-01-14 | 2010-01-12 | 12.793 | 397,049 | +1,168 | 0.02% | 5,079,598 |
| 2010-01-13 | 2010-01-11 | 12.879 | 395,881 | -1,168 | 0.02% | 5,098,556 |
| 2010-01-12 | 2010-01-08 | 12.708 | 397,049 | +17,517 | 0.02% | 5,045,598 |
| 2010-01-11 | 2010-01-07 | 12.965 | 379,532 | +1,168 | 0.02% | 4,920,497 |
| 2010-01-08 | 2010-01-06 | 13.324 | 378,364 | +2,335 | 0.02% | 5,041,434 |
| 2010-01-07 | 2010-01-05 | 13.016 | 376,029 | -4,671 | 0.02% | 4,894,402 |
| 2010-01-06 | 2010-01-04 | 12.194 | 380,700 | +1,168 | 0.02% | 4,642,239 |
| 2010-01-05 | 2009-12-31 | 11.920 | 379,532 | +2,335 | 0.02% | 4,523,997 |
| 2010-01-04 | 2009-12-29 | 11.988 | 377,197 | +1,168 | 0.02% | 4,522,004 |
| 2009-12-30 | 2009-12-28 | 12.143 | 376,029 | +12,846 | 0.02% | 4,565,961 |
| 2009-12-29 | 2009-12-24 | 12.057 | 363,183 | +9,342 | 0.02% | 4,378,878 |
| 2009-12-28 | 2009-12-22 | 11.971 | 353,841 | +1,168 | 0.02% | 4,235,942 |
| 2009-12-23 | 2009-12-21 | 11.646 | 352,673 | +1,168 | 0.02% | 4,107,199 |
| 2009-12-22 | 2009-12-18 | 11.783 | 351,505 | +1,168 | 0.02% | 4,141,757 |
| 2009-12-21 | 2009-12-17 | 12.331 | 350,337 | +9,342 | 0.02% | 4,319,994 |
| 2009-12-18 | 2009-12-16 | 12.262 | 340,995 | +1,168 | 0.02% | 4,181,438 |
| 2009-12-17 | 2009-12-15 | 12.605 | 339,827 | -1,168 | 0.02% | 4,283,516 |
| 2009-12-16 | 2009-12-14 | 12.502 | 340,995 | -3,504 | 0.02% | 4,263,198 |
| 2009-12-14 | 2009-12-10 | 12.177 | 344,499 | +1,168 | 0.02% | 4,194,906 |
| 2009-12-11 | 2009-12-09 | 12.519 | 343,331 | +1,168 | 0.02% | 4,298,284 |
| 2009-12-10 | 2009-12-08 | 12.793 | 342,163 | -5,839 | 0.02% | 4,377,421 |
| 2009-12-09 | 2009-12-07 | 12.468 | 348,002 | +3,503 | 0.02% | 4,338,882 |
| 2009-12-08 | 2009-12-04 | 12.485 | 344,499 | +9,343 | 0.02% | 4,301,106 |
| 2009-12-04 | 2009-12-02 | 11.886 | 335,156 | +1,168 | 0.02% | 3,983,558 |
| 2009-12-03 | 2009-12-01 | 11.338 | 333,988 | -1,168 | 0.02% | 3,786,636 |
| 2009-12-02 | 2009-11-30 | 10.961 | 335,156 | -1,168 | 0.02% | 3,673,598 |
| 2009-12-01 | 2009-11-27 | 10.276 | 336,324 | -3,503 | 0.02% | 3,456,000 |
| 2009-11-27 | 2009-11-25 | 10.858 | 339,827 | +2,335 | 0.02% | 3,689,876 |
| 2009-11-25 | 2009-11-23 | 10.567 | 337,492 | -1,168 | 0.02% | 3,566,263 |
| 2009-11-23 | 2009-11-19 | 10.190 | 338,660 | +7,007 | 0.02% | 3,451,005 |
| 2009-11-20 | 2009-11-18 | 10.276 | 331,653 | +2,336 | 0.02% | 3,408,002 |
| 2009-11-17 | 2009-11-13 | 10.447 | 329,317 | +1,168 | 0.02% | 3,440,398 |
| 2009-11-16 | 2009-11-12 | 10.498 | 328,149 | -5,839 | 0.02% | 3,445,056 |
| 2009-11-12 | 2009-11-10 | 10.053 | 333,988 | -1,168 | 0.02% | 3,357,636 |
| 2009-11-04 | 2009-11-02 | 9.608 | 335,156 | +2,335 | 0.02% | 3,220,138 |
| 2009-11-03 | 2009-10-30 | 9.779 | 332,821 | -5,839 | 0.02% | 3,254,704 |
| 2009-11-02 | 2009-10-29 | 9.968 | 338,660 | -1,167 | 0.02% | 3,375,605 |
| 2009-10-30 | 2009-10-28 | 9.916 | 339,827 | +5,839 | 0.02% | 3,369,777 |
| 2009-10-29 | 2009-10-27 | 9.865 | 333,988 | +3,503 | 0.02% | 3,294,716 |
| 2009-10-28 | 2009-10-23 | 10.207 | 330,485 | +3,503 | 0.02% | 3,373,360 |
| 2009-10-21 | 2009-10-19 | 9.848 | 326,982 | -4,671 | 0.02% | 3,220,004 |
| 2009-10-15 | 2009-10-13 | 8.871 | 331,653 | +1,168 | 0.02% | 2,942,242 |
| 2009-10-14 | 2009-10-12 | 9.077 | 330,485 | -2,336 | 0.02% | 2,999,800 |
| 2009-10-12 | 2009-10-08 | 9.091 | 332,821 | +2,410 | 0.02% | 3,025,807 |
| 2009-10-09 | 2009-10-07 | 9.298 | 330,411 | +1,159 | 0.02% | 3,072,297 |
| 2009-09-23 | 2009-09-21 | 9.126 | 329,252 | +1,159 | 0.02% | 3,004,720 |
| 2009-09-22 | 2009-09-18 | 9.195 | 328,093 | -1,159 | 0.02% | 3,016,783 |
| 2009-09-18 | 2009-09-16 | 9.454 | 329,252 | +1,159 | 0.02% | 3,112,640 |
| 2009-09-17 | 2009-09-15 | 8.971 | 328,093 | -1,159 | 0.02% | 2,943,203 |
| 2009-09-15 | 2009-09-11 | 8.608 | 329,252 | +1,159 | 0.02% | 2,834,320 |
| 2009-09-11 | 2009-09-09 | 8.626 | 328,093 | +1,160 | 0.02% | 2,830,003 |
| 2009-09-09 | 2009-09-07 | 8.470 | 326,933 | +2,318 | 0.02% | 2,769,237 |
| 2009-09-08 | 2009-09-04 | 8.470 | 324,615 | -1,159 | 0.02% | 2,749,603 |
| 2009-08-25 | 2009-08-21 | 8.626 | 325,774 | -1,159 | 0.02% | 2,810,000 |
| 2009-08-21 | 2009-08-19 | 8.643 | 326,933 | -1,160 | 0.02% | 2,825,637 |
| 2009-08-20 | 2009-08-18 | 8.626 | 328,093 | +1,160 | 0.02% | 2,830,003 |
| 2009-08-19 | 2009-08-17 | 8.815 | 326,933 | +5,796 | 0.02% | 2,882,037 |
| 2009-08-18 | 2009-08-14 | 8.902 | 321,137 | -3,478 | 0.02% | 2,858,643 |
| 2009-08-17 | 2009-08-13 | 8.574 | 324,615 | -1,159 | 0.02% | 2,783,203 |
| 2009-08-14 | 2009-08-12 | 8.539 | 325,774 | +1,159 | 0.02% | 2,781,900 |
| 2009-08-13 | 2009-08-11 | 8.488 | 324,615 | +1,160 | 0.02% | 2,755,203 |
| 2009-08-12 | 2009-08-10 | 8.522 | 323,455 | +2,318 | 0.02% | 2,756,517 |
| 2009-08-05 | 2009-08-03 | 8.263 | 321,137 | -1,159 | 0.02% | 2,653,663 |
| 2009-08-04 | 2009-07-31 | 8.263 | 322,296 | +9,275 | 0.02% | 2,663,240 |
| 2009-08-03 | 2009-07-30 | 8.194 | 313,021 | -1,160 | 0.02% | 2,564,998 |
| 2009-07-31 | 2009-07-29 | 8.332 | 314,181 | -2,318 | 0.02% | 2,617,863 |
| 2009-07-30 | 2009-07-28 | 8.729 | 316,499 | -6,956 | 0.02% | 2,762,757 |
| 2009-07-29 | 2009-07-27 | 8.712 | 323,455 | -28,984 | 0.02% | 2,817,897 |
| 2009-07-28 | 2009-07-24 | 8.643 | 352,439 | +1,160 | 0.02% | 3,046,082 |
| 2009-07-27 | 2009-07-23 | 8.574 | 351,279 | +2,318 | 0.02% | 3,011,816 |
| 2009-07-22 | 2009-07-20 | 8.815 | 348,961 | -1,159 | 0.02% | 3,076,222 |
| 2009-07-21 | 2009-07-17 | 8.367 | 350,120 | -2,319 | 0.02% | 2,929,399 |
| 2009-07-17 | 2009-07-15 | 8.194 | 352,439 | -5,796 | 0.02% | 2,888,002 |
| 2009-07-14 | 2009-07-10 | 8.367 | 358,235 | +1,159 | 0.02% | 2,997,296 |
| 2009-07-13 | 2009-07-09 | 8.367 | 357,076 | -1,159 | 0.02% | 2,987,599 |
| 2009-07-09 | 2009-07-07 | 8.557 | 358,235 | +5,796 | 0.02% | 3,065,276 |
| 2009-07-08 | 2009-07-06 | 8.488 | 352,439 | -4,637 | 0.02% | 2,991,362 |
| 2009-06-29 | 2009-06-25 | 8.005 | 357,076 | +4,637 | 0.02% | 2,858,239 |
| 2009-06-23 | 2009-06-19 | 7.677 | 352,439 | -1,159 | 0.02% | 2,705,602 |
| 2009-06-19 | 2009-06-17 | 7.780 | 353,598 | +5,797 | 0.02% | 2,751,099 |
| 2009-06-16 | 2009-06-12 | 7.936 | 347,801 | +9,274 | 0.02% | 2,759,997 |
| 2009-06-15 | 2009-06-11 | 7.901 | 338,527 | +2,319 | 0.02% | 2,674,722 |
| 2009-06-12 | 2009-06-10 | 8.074 | 336,208 | +2,319 | 0.02% | 2,714,400 |
| 2009-06-11 | 2009-06-09 | 8.160 | 333,889 | -1,160 | 0.02% | 2,724,477 |
| 2009-06-09 | 2009-06-05 | 8.229 | 335,049 | +3,478 | 0.02% | 2,757,062 |
| 2009-06-05 | 2009-06-03 | 8.074 | 331,571 | -2,318 | 0.02% | 2,676,962 |
| 2009-06-04 | 2009-06-02 | 7.660 | 333,889 | -2,319 | 0.02% | 2,557,437 |
| 2009-06-02 | 2009-05-29 | 7.537 | 336,208 | +2,319 | 0.02% | 2,533,871 |
| 2009-06-01 | 2009-05-27 | 7.867 | 333,889 | +4,110 | 0.02% | 2,626,813 |
| 2009-05-29 | 2009-05-26 | 7.763 | 329,779 | +6,894 | 0.02% | 2,560,038 |
| 2009-05-26 | 2009-05-22 | 7.310 | 322,885 | +1,149 | 0.02% | 2,360,400 |
| 2009-05-25 | 2009-05-21 | 8.007 | 321,736 | -5,745 | 0.02% | 2,576,001 |
| 2009-05-22 | 2009-05-20 | 7.833 | 327,481 | +5,745 | 0.02% | 2,564,999 |
| 2009-05-20 | 2009-05-18 | 7.206 | 321,736 | +1,149 | 0.02% | 2,318,401 |
| 2009-05-19 | 2009-05-15 | 7.067 | 320,587 | -12,639 | 0.02% | 2,265,481 |
| 2009-05-18 | 2009-05-14 | 6.893 | 333,226 | +1,149 | 0.02% | 2,296,797 |
| 2009-05-14 | 2009-05-12 | 6.858 | 332,077 | +6,894 | 0.02% | 2,277,317 |
| 2009-05-13 | 2009-05-11 | 6.858 | 325,183 | +2,298 | 0.02% | 2,230,040 |
| 2009-05-11 | 2009-05-07 | 7.206 | 322,885 | +8,043 | 0.02% | 2,326,680 |
| 2009-05-08 | 2009-05-06 | 6.788 | 314,842 | +1,150 | 0.02% | 2,137,203 |
| 2009-05-06 | 2009-05-04 | 6.771 | 313,692 | -2,299 | 0.02% | 2,123,937 |
| 2009-05-05 | 2009-04-30 | 6.527 | 315,991 | -1,149 | 0.02% | 2,062,503 |
| 2009-05-04 | 2009-04-29 | 6.579 | 317,140 | -1,149 | 0.02% | 2,086,562 |
| 2009-04-28 | 2009-04-24 | 6.579 | 318,289 | -14,937 | 0.02% | 2,094,122 |
| 2009-04-22 | 2009-04-20 | 6.318 | 333,226 | +3,447 | 0.02% | 2,105,397 |
| 2009-04-17 | 2009-04-15 | 6.022 | 329,779 | +2,298 | 0.02% | 1,986,038 |
| 2009-04-16 | 2009-04-14 | 5.779 | 327,481 | -11,491 | 0.02% | 1,892,399 |
| 2009-04-15 | 2009-04-09 | 5.378 | 338,972 | +5,746 | 0.02% | 1,823,101 |
| 2009-04-14 | 2009-04-08 | 5.396 | 333,226 | +10,341 | 0.02% | 1,797,998 |
| 2009-04-09 | 2009-04-07 | 5.431 | 322,885 | +1,149 | 0.02% | 1,753,440 |
| 2009-04-06 | 2009-04-02 | 5.309 | 321,736 | +6,894 | 0.02% | 1,708,001 |
| 2009-03-31 | 2009-03-27 | 5.222 | 314,842 | +2,299 | 0.02% | 1,644,002 |
| 2009-03-26 | 2009-03-24 | 5.204 | 312,543 | +2,298 | 0.02% | 1,626,558 |
| 2009-03-24 | 2009-03-20 | 5.204 | 310,245 | -1,149 | 0.02% | 1,614,598 |
| 2009-03-23 | 2009-03-19 | 5.222 | 311,394 | +1,149 | 0.02% | 1,625,998 |
| 2009-03-12 | 2009-03-10 | 4.856 | 310,245 | +2,298 | 0.02% | 1,506,599 |
| 2009-03-05 | 2009-03-03 | 4.525 | 307,947 | -2,298 | 0.02% | 1,393,599 |
| 2009-03-04 | 2009-03-02 | 4.560 | 310,245 | -3,447 | 0.02% | 1,414,799 |
| 2009-02-25 | 2009-02-23 | 4.961 | 313,692 | -1,150 | 0.02% | 1,556,098 |
| 2009-02-18 | 2009-02-16 | 4.560 | 314,842 | +5,746 | 0.02% | 1,435,762 |
| 2009-02-03 | 2009-01-30 | 4.578 | 309,096 | +3,447 | 0.02% | 1,414,939 |
| 2008-12-23 | 2008-12-19 | 5.396 | 305,649 | +1,149 | 0.02% | 1,649,200 |
| 2008-12-19 | 2008-12-17 | 5.222 | 304,500 | +1,149 | 0.02% | 1,590,000 |
| 2008-12-17 | 2008-12-15 | 5.135 | 303,351 | +2,298 | 0.02% | 1,557,600 |
| 2008-12-15 | 2008-12-11 | 5.291 | 301,053 | -2,298 | 0.02% | 1,592,961 |
| 2008-12-10 | 2008-12-08 | 4.752 | 303,351 | +9,192 | 0.02% | 1,441,440 |
| 2008-12-08 | 2008-12-04 | 4.595 | 294,159 | +4,597 | 0.02% | 1,351,682 |
| 2008-11-28 | 2008-11-26 | 3.881 | 289,562 | +1,149 | 0.02% | 1,123,919 |
| 2008-11-24 | 2008-11-20 | 3.916 | 288,413 | +2,298 | 0.02% | 1,129,499 |
| 2008-11-20 | 2008-11-18 | 4.073 | 286,115 | -5,745 | 0.02% | 1,165,320 |
| 2008-11-19 | 2008-11-17 | 4.247 | 291,860 | +1,149 | 0.02% | 1,239,518 |
| 2008-11-12 | 2008-11-10 | 4.525 | 290,711 | +1,149 | 0.02% | 1,315,598 |
| 2008-11-07 | 2008-11-05 | 3.899 | 289,562 | -4,597 | 0.02% | 1,128,959 |
| 2008-11-04 | 2008-10-31 | 3.481 | 294,159 | +1,150 | 0.02% | 1,024,002 |
| 2008-10-29 | 2008-10-27 | 2.750 | 293,009 | -3,448 | 0.02% | 805,799 |
| 2008-10-28 | 2008-10-24 | 3.394 | 296,457 | +1,149 | 0.02% | 1,006,201 |
| 2008-10-23 | 2008-10-21 | 3.787 | 295,308 | +4,610 | 0.02% | 1,118,258 |
| 2008-10-22 | 2008-10-20 | 3.699 | 290,698 | +1,136 | 0.02% | 1,075,201 |
| 2008-10-20 | 2008-10-16 | 3.945 | 289,562 | +3,406 | 0.02% | 1,142,399 |
| 2008-10-10 | 2008-10-08 | 4.121 | 286,156 | +1,136 | 0.02% | 1,179,361 |
| 2008-10-08 | 2008-10-03 | 4.474 | 285,020 | +3,406 | 0.02% | 1,275,079 |
| 2008-09-24 | 2008-09-22 | 4.579 | 281,614 | -4,542 | 0.02% | 1,289,602 |
| 2008-09-18 | 2008-09-16 | 4.844 | 286,156 | +1,136 | 0.02% | 1,386,002 |
| 2008-09-17 | 2008-09-12 | 5.196 | 285,020 | +1,135 | 0.02% | 1,480,899 |
| 2008-09-11 | 2008-09-09 | 5.372 | 283,885 | -5,677 | 0.02% | 1,525,002 |
| 2008-09-09 | 2008-09-05 | 5.196 | 289,562 | -4,542 | 0.02% | 1,504,499 |
| 2008-09-05 | 2008-09-03 | 5.231 | 294,104 | +5,677 | 0.02% | 1,538,458 |
| 2008-08-28 | 2008-08-26 | 5.231 | 288,427 | -36,337 | 0.02% | 1,508,761 |
| 2008-08-21 | 2008-08-19 | 5.072 | 324,764 | +11,355 | 0.02% | 1,647,360 |
| 2008-08-20 | 2008-08-18 | 5.284 | 313,409 | +1,136 | 0.02% | 1,656,002 |
| 2008-08-19 | 2008-08-15 | 5.425 | 312,273 | +4,542 | 0.02% | 1,694,000 |
| 2008-08-11 | 2008-08-07 | 6.041 | 307,731 | +35,202 | 0.02% | 1,859,061 |
| 2008-07-31 | 2008-07-29 | 6.341 | 272,529 | +1,135 | 0.02% | 1,727,999 |
| 2008-07-30 | 2008-07-28 | 6.358 | 271,394 | -1,135 | 0.02% | 1,725,582 |
| 2008-07-23 | 2008-07-21 | 6.341 | 272,529 | +4,542 | 0.02% | 1,727,999 |
| 2008-07-22 | 2008-07-18 | 6.288 | 267,987 | +14,762 | 0.02% | 1,685,040 |
| 2008-07-21 | 2008-07-17 | 6.393 | 253,225 | +2,271 | 0.02% | 1,618,980 |
| 2008-07-16 | 2008-07-14 | 6.658 | 250,954 | +2,271 | 0.02% | 1,670,760 |
| 2008-07-14 | 2008-07-10 | 6.446 | 248,683 | +1,136 | 0.02% | 1,603,081 |
| 2008-07-09 | 2008-07-07 | 6.235 | 247,547 | +5,677 | 0.02% | 1,543,438 |
| 2008-07-08 | 2008-07-04 | 6.112 | 241,870 | +1,136 | 0.02% | 1,478,222 |
| 2008-07-07 | 2008-07-03 | 6.059 | 240,734 | +2,271 | 0.02% | 1,458,559 |
| 2008-07-04 | 2008-07-02 | 6.182 | 238,463 | +5,678 | 0.02% | 1,474,200 |
| 2008-06-27 | 2008-06-25 | 6.534 | 232,785 | +5,677 | 0.01% | 1,521,098 |
| 2008-06-25 | 2008-06-23 | 6.358 | 227,108 | +1,136 | 0.01% | 1,444,002 |
| 2008-06-23 | 2008-06-19 | 6.658 | 225,972 | +1,135 | 0.01% | 1,504,439 |
| 2008-06-19 | 2008-06-17 | 6.728 | 224,837 | -1,135 | 0.01% | 1,512,723 |
| 2008-06-10 | 2008-06-05 | 7.010 | 225,972 | -3,407 | 0.01% | 1,584,039 |
| 2008-06-06 | 2008-06-04 | 6.887 | 229,379 | +1,136 | 0.01% | 1,579,642 |
| 2008-06-05 | 2008-06-03 | 6.869 | 228,243 | +3,406 | 0.01% | 1,567,799 |
| 2008-06-04 | 2008-06-02 | 6.939 | 224,837 | +3,407 | 0.01% | 1,560,243 |
| 2008-06-03 | 2008-05-30 | 6.640 | 221,430 | +3,407 | 0.01% | 1,470,300 |
| 2008-05-30 | 2008-05-28 | 6.869 | 218,023 | -2,271 | 0.01% | 1,497,597 |
| 2008-05-29 | 2008-05-27 | 6.851 | 220,294 | -2,272 | 0.01% | 1,509,317 |
| 2008-05-28 | 2008-05-26 | 6.640 | 222,566 | +5,678 | 0.01% | 1,477,843 |
| 2008-05-21 | 2008-05-19 | 7.239 | 216,888 | +7,949 | 0.01% | 1,570,021 |
| 2008-05-19 | 2008-05-15 | 7.327 | 208,939 | +1,135 | 0.01% | 1,530,880 |
| 2008-05-16 | 2008-05-14 | 7.309 | 207,804 | -3,406 | 0.01% | 1,518,903 |
| 2008-05-15 | 2008-05-13 | 7.415 | 211,210 | +3,406 | 0.01% | 1,566,119 |
| 2008-05-09 | 2008-05-07 | 7.585 | 207,804 | +3,377 | 0.01% | 1,576,255 |
| 2008-05-07 | 2008-05-05 | 8.013 | 204,427 | +1,123 | 0.01% | 1,638,000 |
| 2008-05-06 | 2008-05-02 | 8.048 | 203,304 | +2,247 | 0.01% | 1,636,242 |
| 2008-04-30 | 2008-04-28 | 8.244 | 201,057 | -3,370 | 0.01% | 1,657,537 |
| 2008-04-29 | 2008-04-25 | 7.995 | 204,427 | +2,246 | 0.01% | 1,634,360 |
| 2008-04-28 | 2008-04-24 | 8.013 | 202,181 | -2,246 | 0.01% | 1,620,004 |
| 2008-04-18 | 2008-04-16 | 7.763 | 204,427 | -3,370 | 0.01% | 1,587,040 |
| 2008-04-17 | 2008-04-15 | 7.835 | 207,797 | -1,123 | 0.01% | 1,628,002 |
| 2008-04-15 | 2008-04-11 | 7.906 | 208,920 | -1,123 | 0.01% | 1,651,681 |
| 2008-04-14 | 2008-04-10 | 7.763 | 210,043 | -1,123 | 0.01% | 1,630,639 |
| 2008-04-10 | 2008-04-08 | 7.835 | 211,166 | -1,124 | 0.01% | 1,654,397 |
| 2008-04-08 | 2008-04-03 | 7.959 | 212,290 | -1,123 | 0.01% | 1,689,663 |
| 2008-03-31 | 2008-03-27 | 6.998 | 213,413 | +2,247 | 0.01% | 1,493,401 |
| 2008-03-20 | 2008-03-18 | 6.624 | 211,166 | -1,124 | 0.01% | 1,398,718 |
| 2008-03-14 | 2008-03-12 | 7.835 | 212,290 | +3,370 | 0.01% | 1,663,203 |
| 2008-03-13 | 2008-03-11 | 7.924 | 208,920 | -1,123 | 0.01% | 1,655,401 |
| 2008-03-12 | 2008-03-10 | 8.119 | 210,043 | -1,123 | 0.01% | 1,705,439 |
| 2008-03-07 | 2008-03-05 | 8.404 | 211,166 | -1,124 | 0.01% | 1,774,717 |
| 2008-03-06 | 2008-03-04 | 8.315 | 212,290 | +1,124 | 0.01% | 1,765,263 |
| 2008-02-25 | 2008-02-21 | 9.063 | 211,166 | -59,531 | 0.01% | 1,913,837 |
| 2008-02-22 | 2008-02-20 | 9.134 | 270,697 | +65,147 | 0.02% | 2,472,657 |
| 2008-02-19 | 2008-02-15 | 10.025 | 205,550 | -1,123 | 0.01% | 2,060,578 |
| 2008-02-11 | 2008-02-04 | 9.419 | 206,673 | +3,369 | 0.01% | 1,946,716 |
| 2008-02-05 | 2008-02-01 | 9.028 | 203,304 | -3,369 | 0.01% | 1,835,342 |
| 2008-01-31 | 2008-01-29 | 9.134 | 206,673 | +1,123 | 0.01% | 1,887,836 |
| 2008-01-29 | 2008-01-25 | 9.295 | 205,550 | -1,123 | 0.01% | 1,910,518 |
| 2008-01-25 | 2008-01-23 | 9.348 | 206,673 | +2,246 | 0.01% | 1,931,996 |
| 2008-01-22 | 2008-01-18 | 10.114 | 204,427 | -1,123 | 0.01% | 2,067,520 |
| 2008-01-21 | 2008-01-17 | 10.630 | 205,550 | +2,246 | 0.01% | 2,185,018 |
| 2008-01-15 | 2008-01-11 | 11.485 | 203,304 | -1,123 | 0.01% | 2,334,902 |
| 2008-01-14 | 2008-01-10 | 11.663 | 204,427 | -5,616 | 0.01% | 2,384,200 |
| 2008-01-11 | 2008-01-09 | 11.930 | 210,043 | +5,616 | 0.01% | 2,505,798 |
| 2008-01-10 | 2008-01-08 | 11.770 | 204,427 | +1,123 | 0.01% | 2,406,040 |
| 2008-01-08 | 2008-01-04 | 11.467 | 203,304 | +2,247 | 0.01% | 2,331,282 |
| 2008-01-07 | 2008-01-03 | 10.933 | 201,057 | +1,123 | 0.01% | 2,198,116 |
| 2008-01-02 | 2007-12-27 | 10.488 | 199,934 | +3,370 | 0.01% | 2,096,839 |
| 2007-12-19 | 2007-12-17 | 9.758 | 196,564 | +2,246 | 0.01% | 1,917,996 |
| 2007-12-17 | 2007-12-13 | 10.060 | 194,318 | -7,863 | 0.01% | 1,954,900 |
| 2007-12-14 | 2007-12-12 | 10.060 | 202,181 | -2,246 | 0.01% | 2,034,004 |
| 2007-12-12 | 2007-12-10 | 10.185 | 204,427 | +4,493 | 0.01% | 2,082,080 |
| 2007-12-10 | 2007-12-06 | 10.221 | 199,934 | +2,246 | 0.01% | 2,043,439 |
| 2007-12-07 | 2007-12-05 | 10.381 | 197,688 | +4,493 | 0.01% | 2,052,164 |
| 2007-12-04 | 2007-11-30 | 10.345 | 193,195 | +1,123 | 0.01% | 1,998,643 |
| 2007-11-28 | 2007-11-26 | 10.096 | 192,072 | -1,123 | 0.01% | 1,939,145 |
| 2007-11-27 | 2007-11-23 | 9.936 | 193,195 | -1,123 | 0.01% | 1,919,522 |
| 2007-11-26 | 2007-11-22 | 10.060 | 194,318 | +1,123 | 0.01% | 1,954,900 |
| 2007-11-23 | 2007-11-21 | 10.238 | 193,195 | -3,369 | 0.01% | 1,978,003 |
| 2007-11-22 | 2007-11-20 | 10.505 | 196,564 | -1,124 | 0.01% | 2,064,995 |
| 2007-11-20 | 2007-11-16 | 10.381 | 197,688 | +3,370 | 0.01% | 2,052,164 |
| 2007-11-19 | 2007-11-15 | 10.452 | 194,318 | +1,123 | 0.01% | 2,031,020 |
| 2007-11-16 | 2007-11-14 | 10.684 | 193,195 | +1,123 | 0.01% | 2,064,003 |
| 2007-11-15 | 2007-11-13 | 10.381 | 192,072 | -5,616 | 0.01% | 1,993,865 |
| 2007-11-14 | 2007-11-12 | 10.149 | 197,688 | -5,616 | 0.01% | 2,006,403 |
| 2007-11-13 | 2007-11-09 | 10.434 | 203,304 | +3,370 | 0.01% | 2,121,322 |
| 2007-11-09 | 2007-11-07 | 10.951 | 199,934 | +1,123 | 0.01% | 2,189,399 |
| 2007-11-08 | 2007-11-06 | 10.594 | 198,811 | -7,862 | 0.01% | 2,106,301 |
| 2007-11-07 | 2007-11-05 | 10.505 | 206,673 | -2,247 | 0.01% | 2,171,195 |
| 2007-11-06 | 2007-11-02 | 10.915 | 208,920 | -1,123 | 0.01% | 2,280,361 |
| 2007-11-05 | 2007-11-01 | 10.755 | 210,043 | -10,109 | 0.01% | 2,258,959 |
| 2007-11-02 | 2007-10-31 | 10.470 | 220,152 | -1,123 | 0.01% | 2,304,958 |
| 2007-11-01 | 2007-10-30 | 10.025 | 221,275 | -2,247 | 0.01% | 2,218,216 |
| 2007-10-31 | 2007-10-29 | 9.348 | 223,522 | +5,616 | 0.01% | 2,089,502 |
| 2007-10-30 | 2007-10-26 | 8.939 | 217,906 | -4,493 | 0.01% | 1,947,763 |
| 2007-10-26 | 2007-10-24 | 8.832 | 222,399 | -1,123 | 0.01% | 1,964,163 |
| 2007-10-25 | 2007-10-23 | 8.939 | 223,522 | -5,616 | 0.01% | 1,997,961 |
| 2007-10-24 | 2007-10-22 | 8.939 | 229,138 | +1,123 | 0.01% | 2,048,160 |
| 2007-10-23 | 2007-10-18 | 9.188 | 228,015 | -17,971 | 0.01% | 2,094,962 |
| 2007-10-22 | 2007-10-17 | 9.117 | 245,986 | +4,493 | 0.02% | 2,242,557 |
| 2007-10-18 | 2007-10-16 | 9.206 | 241,493 | +3,369 | 0.02% | 2,223,096 |
| 2007-10-15 | 2007-10-11 | 9.259 | 238,124 | +2,247 | 0.02% | 2,204,802 |
| 2007-10-12 | 2007-10-10 | 9.152 | 235,877 | -1,124 | 0.02% | 2,158,797 |
| 2007-10-10 | 2007-10-08 | 9.134 | 237,001 | -10,109 | 0.02% | 2,164,864 |
| 2007-10-09 | 2007-10-05 | 9.206 | 247,110 | +6,740 | 0.02% | 2,274,804 |
| 2007-10-08 | 2007-10-04 | 9.206 | 240,370 | -1,123 | 0.02% | 2,212,758 |
| 2007-10-05 | 2007-10-03 | 9.188 | 241,493 | -4,493 | 0.02% | 2,218,796 |
| 2007-10-04 | 2007-10-02 | 9.206 | 245,986 | +5,616 | 0.02% | 2,264,457 |
| 2007-09-27 | 2007-09-24 | 8.796 | 240,370 | -2,247 | 0.02% | 2,114,318 |
| 2007-09-25 | 2007-09-21 | 8.903 | 242,617 | +1,124 | 0.02% | 2,160,003 |
| 2007-09-24 | 2007-09-20 | 8.796 | 241,493 | -6,740 | 0.02% | 2,124,196 |
| 2007-09-21 | 2007-09-19 | 8.956 | 248,233 | +1,123 | 0.02% | 2,223,262 |
| 2007-09-20 | 2007-09-18 | 9.419 | 247,110 | -2,246 | 0.02% | 2,327,604 |
| 2007-09-19 | 2007-09-17 | 9.615 | 249,356 | +2,246 | 0.02% | 2,397,600 |
| 2007-09-14 | 2007-09-12 | 9.117 | 247,110 | +2,247 | 0.02% | 2,252,804 |
| 2007-09-11 | 2007-09-07 | 9.045 | 244,863 | +1,123 | 0.02% | 2,214,879 |
| 2007-09-10 | 2007-09-06 | 9.134 | 243,740 | -2,246 | 0.02% | 2,226,421 |
| 2007-09-07 | 2007-09-05 | 9.206 | 245,986 | -5,616 | 0.02% | 2,264,457 |
| 2007-09-05 | 2007-09-03 | 8.921 | 251,602 | -2,247 | 0.02% | 2,244,476 |
| 2007-09-04 | 2007-08-31 | 8.850 | 253,849 | +3,370 | 0.02% | 2,246,441 |
| 2007-09-03 | 2007-08-30 | 8.903 | 250,479 | +3,369 | 0.02% | 2,229,998 |
| 2007-08-31 | 2007-08-29 | 8.956 | 247,110 | -7,862 | 0.02% | 2,213,204 |
| 2007-08-29 | 2007-08-27 | 8.921 | 254,972 | +1,123 | 0.02% | 2,274,539 |
| 2007-08-28 | 2007-08-24 | 8.511 | 253,849 | +1,123 | 0.02% | 2,160,561 |
| 2007-08-27 | 2007-08-23 | 8.422 | 252,726 | -2,246 | 0.02% | 2,128,503 |
| 2007-08-23 | 2007-08-21 | 8.013 | 254,972 | +2,246 | 0.02% | 2,042,999 |
| 2007-08-22 | 2007-08-20 | 8.119 | 252,726 | +2,247 | 0.02% | 2,052,002 |
| 2007-08-21 | 2007-08-17 | 7.532 | 250,479 | -2,247 | 0.02% | 1,886,578 |
| 2007-08-17 | 2007-08-15 | 8.440 | 252,726 | +3,370 | 0.02% | 2,133,003 |
| 2007-08-16 | 2007-08-14 | 8.743 | 249,356 | -3,370 | 0.02% | 2,180,040 |
| 2007-08-14 | 2007-08-10 | 8.654 | 252,726 | -11,232 | 0.02% | 2,187,003 |
| 2007-08-13 | 2007-08-09 | 8.850 | 263,958 | +7,863 | 0.02% | 2,335,900 |
| 2007-08-09 | 2007-08-07 | 8.600 | 256,095 | +1,123 | 0.02% | 2,202,477 |
| 2007-08-08 | 2007-08-06 | 8.600 | 254,972 | -5,616 | 0.02% | 2,192,819 |
| 2007-08-07 | 2007-08-03 | 8.636 | 260,588 | +10,109 | 0.02% | 2,250,398 |
| 2007-08-06 | 2007-08-02 | 8.725 | 250,479 | -17,972 | 0.02% | 2,185,398 |
| 2007-08-02 | 2007-07-31 | 9.312 | 268,451 | +6,740 | 0.02% | 2,499,941 |
| 2007-07-31 | 2007-07-27 | 9.223 | 261,711 | +1,123 | 0.02% | 2,413,875 |
| 2007-07-30 | 2007-07-26 | 9.437 | 260,588 | -1,123 | 0.02% | 2,459,197 |
| 2007-07-26 | 2007-07-24 | 9.686 | 261,711 | -3,370 | 0.02% | 2,535,035 |
| 2007-07-25 | 2007-07-23 | 9.811 | 265,081 | -14,602 | 0.02% | 2,600,718 |
| 2007-07-24 | 2007-07-20 | 9.847 | 279,683 | +1,123 | 0.02% | 2,753,939 |
| 2007-07-23 | 2007-07-19 | 9.775 | 278,560 | +1,123 | 0.02% | 2,723,041 |
| 2007-07-18 | 2007-07-16 | 9.686 | 277,437 | -5,616 | 0.02% | 2,687,363 |
| 2007-07-17 | 2007-07-13 | 9.758 | 283,053 | -53,915 | 0.02% | 2,761,922 |
| 2007-07-16 | 2007-07-12 | 9.847 | 336,968 | -3,369 | 0.02% | 3,318,004 |
| 2007-07-13 | 2007-07-11 | 10.132 | 340,337 | -5,616 | 0.02% | 3,448,137 |
| 2007-07-12 | 2007-07-10 | 10.292 | 345,953 | -4,493 | 0.02% | 3,560,476 |
| 2007-07-11 | 2007-07-09 | 10.149 | 350,446 | +8,986 | 0.02% | 3,556,797 |
| 2007-07-10 | 2007-07-06 | 9.597 | 341,460 | -7,863 | 0.02% | 3,277,115 |
| 2007-07-09 | 2007-07-05 | 9.580 | 349,323 | +1,123 | 0.02% | 3,346,359 |
| 2007-07-05 | 2007-07-03 | 9.544 | 348,200 | -8,986 | 0.02% | 3,323,201 |
| 2007-07-04 | 2007-06-29 | 9.455 | 357,186 | -16,848 | 0.02% | 3,377,163 |
| 2007-07-03 | 2007-06-28 | 9.526 | 374,034 | +8,986 | 0.02% | 3,563,100 |
| 2007-06-29 | 2007-06-27 | 9.597 | 365,048 | +3,369 | 0.02% | 3,503,498 |
| 2007-06-28 | 2007-06-26 | 9.437 | 361,679 | -2,246 | 0.02% | 3,413,204 |
| 2007-06-27 | 2007-06-25 | 9.686 | 363,925 | -7,863 | 0.02% | 3,525,120 |
| 2007-06-26 | 2007-06-22 | 9.473 | 371,788 | 0.02% | 3,521,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy