History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | -17,958 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 17,958 | +17,958 | 0.00% | 57,999 |
| 2023-03-21 | 2023-03-17 | 3.509 | 0 | -6,816 | ||
| 2023-03-20 | 2023-03-16 | 3.427 | 6,816 | -1,704 | 0.00% | 23,360 |
| 2023-02-23 | 2023-02-21 | 3.310 | 8,520 | +8,520 | 0.00% | 28,200 |
| 2022-11-15 | 2022-11-11 | 2.817 | 0 | -22,152 | ||
| 2022-11-10 | 2022-11-08 | 2.653 | 22,152 | -8,520 | 0.00% | 58,761 |
| 2022-11-04 | 2022-11-02 | 2.477 | 30,672 | -8,519 | 0.00% | 75,961 |
| 2022-11-02 | 2022-10-31 | 2.347 | 39,191 | +8,519 | 0.00% | 91,999 |
| 2022-10-13 | 2022-10-11 | 2.617 | 30,672 | +17,040 | 0.00% | 80,281 |
| 2022-08-15 | 2022-08-11 | 3.005 | 13,632 | -17,040 | 0.00% | 40,961 |
| 2022-06-14 | 2022-06-10 | 3.372 | 30,672 | +1,420 | 0.00% | 103,430 |
| 2022-04-07 | 2022-04-04 | 3.508 | 29,252 | -24,376 | 0.00% | 102,602 |
| 2022-04-04 | 2022-03-31 | 3.335 | 53,628 | +24,376 | 0.00% | 178,861 |
| 2022-04-01 | 2022-03-30 | 3.446 | 29,252 | +4,876 | 0.00% | 100,802 |
| 2022-03-29 | 2022-03-25 | 3.569 | 24,376 | +24,376 | 0.00% | 86,999 |
| 2022-03-23 | 2022-03-21 | 3.594 | 0 | -11,376 | ||
| 2022-03-22 | 2022-03-18 | 3.680 | 11,376 | +11,376 | 0.00% | 41,861 |
| 2022-02-07 | 2022-01-31 | 3.963 | 0 | -8,125 | ||
| 2022-01-14 | 2022-01-12 | 3.877 | 8,125 | -8,126 | 0.00% | 31,498 |
| 2022-01-07 | 2022-01-05 | 3.692 | 16,251 | +8,126 | 0.00% | 60,001 |
| 2021-10-26 | 2021-10-22 | 3.852 | 8,125 | +8,125 | 0.00% | 31,298 |
| 2021-09-17 | 2021-09-15 | 3.471 | 0 | -16,251 | ||
| 2021-09-10 | 2021-09-08 | 3.409 | 16,251 | -8,125 | 0.00% | 55,401 |
| 2021-06-08 | 2021-06-04 | 4.050 | 24,376 | +823 | 0.00% | 98,732 |
| 2021-05-04 | 2021-04-30 | 4.114 | 23,553 | -7,852 | 0.00% | 96,898 |
| 2021-05-03 | 2021-04-29 | 4.076 | 31,405 | -7,851 | 0.00% | 128,002 |
| 2021-04-30 | 2021-04-28 | 3.987 | 39,256 | +7,851 | 0.00% | 156,501 |
| 2021-04-14 | 2021-04-12 | 3.961 | 31,405 | +7,852 | 0.00% | 124,402 |
| 2021-04-12 | 2021-04-08 | 4.152 | 23,553 | +7,851 | 0.00% | 97,798 |
| 2021-03-25 | 2021-03-23 | 4.229 | 15,702 | -15,703 | 0.00% | 66,399 |
| 2021-03-18 | 2021-03-16 | 4.012 | 31,405 | -7,851 | 0.00% | 126,002 |
| 2021-03-09 | 2021-03-05 | 3.885 | 39,256 | +7,851 | 0.00% | 152,501 |
| 2021-03-04 | 2021-03-02 | 3.974 | 31,405 | +7,852 | 0.00% | 124,802 |
| 2021-02-24 | 2021-02-22 | 4.101 | 23,553 | +15,702 | 0.00% | 96,598 |
| 2021-01-21 | 2021-01-19 | 3.541 | 7,851 | -15,702 | 0.00% | 27,800 |
| 2021-01-20 | 2021-01-18 | 3.388 | 23,553 | +15,702 | 0.00% | 79,799 |
| 2020-10-15 | 2020-10-12 | 3.452 | 7,851 | +7,851 | 0.00% | 27,100 |
| 2020-09-28 | 2020-09-24 | 3.312 | 0 | -7,851 | ||
| 2020-08-25 | 2020-08-21 | 3.656 | 7,851 | -7,851 | 0.00% | 28,700 |
| 2020-06-24 | 2020-06-22 | 3.630 | 15,702 | -15,703 | 0.00% | 56,999 |
| 2020-06-18 | 2020-06-16 | 3.643 | 31,405 | +7,852 | 0.00% | 114,402 |
| 2020-06-17 | 2020-06-15 | 3.592 | 23,553 | -7,852 | 0.00% | 84,599 |
| 2020-06-15 | 2020-06-11 | 3.643 | 31,405 | -6,280 | 0.00% | 114,402 |
| 2020-06-09 | 2020-06-05 | 3.590 | 37,685 | +14,540 | 0.00% | 135,303 |
| 2020-06-02 | 2020-05-29 | 3.383 | 23,145 | +7,715 | 0.00% | 78,299 |
| 2020-05-19 | 2020-05-15 | 3.694 | 15,430 | +7,715 | 0.00% | 56,999 |
| 2020-02-24 | 2020-02-20 | 3.992 | 7,715 | -13,887 | 0.00% | 30,800 |
| 2020-02-17 | 2020-02-13 | 3.888 | 21,602 | +6,172 | 0.00% | 83,999 |
| 2020-01-31 | 2020-01-29 | 3.888 | 15,430 | +7,715 | 0.00% | 59,999 |
| 2020-01-21 | 2020-01-17 | 4.122 | 7,715 | -7,715 | 0.00% | 31,800 |
| 2020-01-20 | 2020-01-16 | 4.070 | 15,430 | -15,430 | 0.00% | 62,799 |
| 2020-01-09 | 2020-01-07 | 3.863 | 30,860 | +23,145 | 0.00% | 119,199 |
| 2019-10-16 | 2019-10-14 | 4.290 | 7,715 | +7,715 | 0.00% | 33,100 |
| 2019-10-02 | 2019-09-27 | 4.472 | 0 | -15,430 | ||
| 2019-06-24 | 2019-06-20 | 3.966 | 15,430 | -15,430 | 0.00% | 61,199 |
| 2019-06-11 | 2019-06-06 | 3.926 | 30,860 | +398 | 0.00% | 121,163 |
| 2019-04-23 | 2019-04-17 | 4.149 | 30,462 | +15,231 | 0.00% | 126,401 |
| 2019-04-04 | 2019-04-02 | 4.189 | 15,231 | -4,569 | 0.00% | 63,800 |
| 2019-04-01 | 2019-03-28 | 4.097 | 19,800 | -10,662 | 0.00% | 81,119 |
| 2019-03-28 | 2019-03-26 | 3.782 | 30,462 | -22,846 | 0.00% | 115,201 |
| 2019-03-26 | 2019-03-22 | 4.097 | 53,308 | +22,846 | 0.00% | 218,400 |
| 2019-03-20 | 2019-03-18 | 4.044 | 30,462 | +15,231 | 0.00% | 123,201 |
| 2019-03-14 | 2019-03-12 | 4.163 | 15,231 | -15,231 | 0.00% | 63,400 |
| 2019-03-08 | 2019-03-06 | 4.084 | 30,462 | +7,616 | 0.00% | 124,401 |
| 2019-03-04 | 2019-02-28 | 3.966 | 22,846 | +7,615 | 0.00% | 90,599 |
| 2019-02-27 | 2019-02-25 | 4.084 | 15,231 | +7,616 | 0.00% | 62,200 |
| 2019-02-21 | 2019-02-19 | 4.228 | 7,615 | -22,847 | 0.00% | 32,198 |
| 2018-12-05 | 2018-12-03 | 4.570 | 30,462 | +22,847 | 0.00% | 139,201 |
| 2018-06-12 | 2018-06-08 | 5.626 | 7,615 | +43 | 0.00% | 42,840 |
| 2018-05-31 | 2018-05-29 | 5.124 | 7,572 | -15,145 | 0.00% | 38,798 |
| 2018-05-30 | 2018-05-28 | 5.203 | 22,717 | -30,289 | 0.00% | 118,200 |
| 2018-05-25 | 2018-05-23 | 5.071 | 53,006 | +15,144 | 0.00% | 268,798 |
| 2018-05-14 | 2018-05-10 | 5.137 | 37,862 | -15,144 | 0.00% | 194,502 |
| 2018-04-16 | 2018-04-12 | 4.979 | 53,006 | +15,144 | 0.00% | 263,898 |
| 2018-04-12 | 2018-04-10 | 5.124 | 37,862 | -15,144 | 0.00% | 194,002 |
| 2018-04-09 | 2018-04-04 | 4.965 | 53,006 | -30,290 | 0.00% | 263,198 |
| 2018-04-03 | 2018-03-28 | 4.833 | 83,296 | -7,572 | 0.00% | 402,601 |
| 2018-03-23 | 2018-03-21 | 4.807 | 90,868 | +15,145 | 0.00% | 436,800 |
| 2018-03-20 | 2018-03-16 | 4.873 | 75,723 | +7,572 | 0.00% | 368,998 |
| 2018-03-16 | 2018-03-14 | 5.045 | 68,151 | +15,145 | 0.00% | 343,800 |
| 2018-03-01 | 2018-02-27 | 5.428 | 53,006 | -15,145 | 0.00% | 287,698 |
| 2018-02-28 | 2018-02-26 | 5.560 | 68,151 | +15,145 | 0.00% | 378,900 |
| 2018-02-01 | 2018-01-30 | 5.599 | 53,006 | +7,572 | 0.00% | 296,798 |
| 2018-01-31 | 2018-01-29 | 5.824 | 45,434 | +7,572 | 0.00% | 264,600 |
| 2018-01-29 | 2018-01-25 | 5.916 | 37,862 | +15,145 | 0.00% | 224,002 |
| 2018-01-18 | 2018-01-16 | 6.048 | 22,717 | +7,572 | 0.00% | 137,400 |
| 2018-01-15 | 2018-01-11 | 6.220 | 15,145 | -7,572 | 0.00% | 94,202 |
| 2018-01-10 | 2018-01-08 | 5.705 | 22,717 | +7,572 | 0.00% | 129,600 |
| 2018-01-04 | 2018-01-02 | 5.797 | 15,145 | +4,544 | 0.00% | 87,802 |
| 2017-11-28 | 2017-11-24 | 8.787 | 10,601 | -30,290 | 0.00% | 93,152 |
| 2017-11-27 | 2017-11-23 | 8.526 | 40,891 | +7,829 | 0.00% | 348,627 |
| 2017-11-01 | 2017-10-30 | 8.134 | 33,062 | -6,123 | 0.00% | 268,919 |
| 2017-10-27 | 2017-10-25 | 8.019 | 39,185 | +24,491 | 0.00% | 314,242 |
| 2017-10-24 | 2017-10-20 | 7.921 | 14,694 | +2,449 | 0.00% | 116,398 |
| 2017-10-19 | 2017-10-17 | 8.166 | 12,245 | +6,122 | 0.00% | 99,998 |
| 2017-10-11 | 2017-10-09 | 6.827 | 6,123 | -29,388 | 0.00% | 41,803 |
| 2017-10-09 | 2017-10-04 | 6.386 | 35,511 | +28,164 | 0.00% | 226,779 |
| 2017-09-15 | 2017-09-13 | 6.827 | 7,347 | +1,224 | 0.00% | 50,159 |
| 2017-08-28 | 2017-08-24 | 6.958 | 6,123 | -6,122 | 0.00% | 42,603 |
| 2017-06-13 | 2017-06-09 | 5.198 | 12,245 | +47 | 0.00% | 63,644 |
| 2016-11-30 | 2016-11-28 | 5.689 | 12,198 | +6,099 | 0.00% | 69,400 |
| 2016-09-06 | 2016-09-02 | 5.840 | 6,099 | +20 | 0.00% | 35,619 |
| 2016-08-25 | 2016-08-23 | 5.018 | 6,079 | +6,079 | 0.00% | 30,502 |
| 2015-04-14 | 2015-04-10 | 8.207 | 0 | -12,112 | ||
| 2015-04-13 | 2015-04-09 | 7.926 | 12,112 | -18,167 | 0.00% | 96,002 |
| 2014-12-01 | 2014-11-27 | 4.772 | 30,279 | +12,111 | 0.00% | 144,498 |
| 2014-08-06 | 2014-08-04 | 4.772 | 18,168 | +6,056 | 0.00% | 86,701 |
| 2014-08-05 | 2014-08-01 | 4.739 | 12,112 | -6,056 | 0.00% | 57,401 |
| 2014-07-16 | 2014-07-14 | 4.756 | 18,168 | -1,211 | 0.00% | 86,401 |
| 2014-05-22 | 2014-05-20 | 4.376 | 19,379 | -16,956 | 0.00% | 84,801 |
| 2014-04-03 | 2014-04-01 | 4.756 | 36,335 | -18,168 | 0.00% | 172,798 |
| 2014-03-25 | 2014-03-21 | 4.442 | 54,503 | +18,168 | 0.00% | 242,100 |
| 2014-02-13 | 2014-02-11 | 4.475 | 36,335 | -6,056 | 0.00% | 162,598 |
| 2014-02-12 | 2014-02-10 | 4.293 | 42,391 | +6,056 | 0.00% | 181,999 |
| 2014-02-11 | 2014-02-07 | 4.244 | 36,335 | +6,056 | 0.00% | 154,198 |
| 2013-11-14 | 2013-11-12 | 5.400 | 30,279 | -12,112 | 0.00% | 163,497 |
| 2013-11-01 | 2013-10-30 | 5.779 | 42,391 | -12,112 | 0.00% | 244,998 |
| 2013-10-31 | 2013-10-29 | 5.713 | 54,503 | +12,112 | 0.00% | 311,400 |
| 2013-09-12 | 2013-09-10 | 5.119 | 42,391 | +24,223 | 0.00% | 216,999 |
| 2013-07-15 | 2013-07-11 | 4.458 | 18,168 | -12,111 | 0.00% | 81,001 |
| 2013-07-12 | 2013-07-10 | 4.343 | 30,279 | +12,111 | 0.00% | 131,498 |
| 2013-05-23 | 2013-05-21 | 7.645 | 18,168 | -6,056 | 0.00% | 138,902 |
| 2013-05-15 | 2013-05-13 | 7.546 | 24,224 | +18,168 | 0.00% | 182,803 |
| 2013-04-23 | 2013-04-19 | 6.770 | 6,056 | -6,056 | 0.00% | 41,001 |
| 2013-04-03 | 2013-03-28 | 7.348 | 12,112 | +6,056 | 0.00% | 89,002 |
| 2013-03-28 | 2013-03-26 | 7.844 | 6,056 | -6,056 | 0.00% | 47,501 |
| 2013-03-27 | 2013-03-25 | 7.811 | 12,112 | +6,056 | 0.00% | 94,602 |
| 2013-03-06 | 2013-03-04 | 7.976 | 6,056 | +6,056 | 0.00% | 48,301 |
| 2012-02-14 | 2012-02-10 | 10.134 | 0 | -5,970 | ||
| 2012-02-09 | 2012-02-07 | 10.117 | 5,970 | +5,970 | 0.00% | 60,401 |
| 2011-05-26 | 2011-05-24 | 9.818 | 0 | -3,538 | ||
| 2011-04-12 | 2011-04-08 | 9.394 | 3,538 | -1,180 | 0.00% | 33,237 |
| 2011-04-08 | 2011-04-06 | 8.411 | 4,718 | -2,359 | 0.00% | 39,682 |
| 2011-04-07 | 2011-04-04 | 8.309 | 7,077 | -5,897 | 0.00% | 58,803 |
| 2011-04-04 | 2011-03-31 | 8.038 | 12,974 | +3,539 | 0.00% | 104,282 |
| 2011-03-29 | 2011-03-25 | 8.394 | 9,435 | -2,359 | 0.00% | 79,196 |
| 2011-03-22 | 2011-03-18 | 8.258 | 11,794 | -1,180 | 0.00% | 97,397 |
| 2011-03-17 | 2011-03-15 | 8.207 | 12,974 | -5,897 | 0.00% | 106,482 |
| 2011-03-16 | 2011-03-14 | 7.851 | 18,871 | +5,897 | 0.00% | 148,161 |
| 2011-01-24 | 2011-01-20 | 8.326 | 12,974 | +1,180 | 0.00% | 108,022 |
| 2011-01-18 | 2011-01-14 | 8.479 | 11,794 | -5,897 | 0.00% | 99,997 |
| 2011-01-17 | 2011-01-13 | 8.479 | 17,691 | +5,897 | 0.00% | 149,996 |
| 2011-01-14 | 2011-01-12 | 8.580 | 11,794 | +5,897 | 0.00% | 101,197 |
| 2011-01-12 | 2011-01-10 | 9.055 | 5,897 | -5,897 | 0.00% | 53,399 |
| 2010-12-28 | 2010-12-22 | 8.563 | 11,794 | +5,897 | 0.00% | 100,997 |
| 2010-12-14 | 2010-12-10 | 9.310 | 5,897 | -5,897 | 0.00% | 54,899 |
| 2010-12-07 | 2010-12-03 | 8.801 | 11,794 | +3,538 | 0.00% | 103,797 |
| 2010-11-26 | 2010-11-24 | 8.937 | 8,256 | -3,538 | 0.00% | 73,780 |
| 2010-11-08 | 2010-11-04 | 10.581 | 11,794 | +5,897 | 0.00% | 124,797 |
| 2010-11-05 | 2010-11-03 | 10.819 | 5,897 | +2,359 | 0.00% | 63,798 |
| 2010-11-03 | 2010-11-01 | 10.785 | 3,538 | -2,359 | 0.00% | 38,157 |
| 2010-10-28 | 2010-10-26 | 10.819 | 5,897 | -5,897 | 0.00% | 63,798 |
| 2010-10-21 | 2010-10-19 | 10.361 | 11,794 | -5,897 | 0.00% | 122,197 |
| 2010-10-20 | 2010-10-18 | 10.124 | 17,691 | +5,897 | 0.00% | 179,095 |
| 2010-10-19 | 2010-10-15 | 10.497 | 11,794 | -5,897 | 0.00% | 123,797 |
| 2010-10-18 | 2010-10-14 | 10.293 | 17,691 | +5,897 | 0.00% | 182,095 |
| 2010-10-15 | 2010-10-13 | 10.514 | 11,794 | +5,897 | 0.00% | 123,997 |
| 2010-10-04 | 2010-09-29 | 11.145 | 5,897 | +20 | 0.00% | 65,723 |
| 2010-09-30 | 2010-09-28 | 10.499 | 5,877 | +2,351 | 0.00% | 61,700 |
| 2010-08-23 | 2010-08-19 | 10.294 | 3,526 | -3,526 | 0.00% | 36,298 |
| 2010-08-05 | 2010-08-03 | 8.235 | 7,052 | -5,877 | 0.00% | 58,077 |
| 2010-08-04 | 2010-08-02 | 8.304 | 12,929 | +5,877 | 0.00% | 107,357 |
| 2010-06-22 | 2010-06-18 | 8.099 | 7,052 | -2,351 | 0.00% | 57,117 |
| 2010-06-15 | 2010-06-11 | 7.385 | 9,403 | +2,351 | 0.00% | 69,439 |
| 2010-06-02 | 2010-05-31 | 9.163 | 7,052 | +45 | 0.00% | 64,615 |
| 2010-04-01 | 2010-03-30 | 11.543 | 7,007 | +7,007 | 0.00% | 80,883 |
| 2010-03-26 | 2010-03-24 | 11.851 | 0 | -3,503 | ||
| 2010-03-03 | 2010-03-01 | 11.269 | 3,503 | +3,503 | 0.00% | 39,476 |
| 2010-01-18 | 2010-01-14 | 13.187 | 0 | -3,503 | ||
| 2010-01-11 | 2010-01-07 | 12.965 | 3,503 | -5,839 | 0.00% | 45,415 |
| 2010-01-06 | 2010-01-04 | 12.194 | 9,342 | -5,839 | 0.00% | 113,916 |
| 2010-01-05 | 2009-12-31 | 11.920 | 15,181 | +5,839 | 0.00% | 180,957 |
| 2009-12-28 | 2009-12-22 | 11.971 | 9,342 | -3,504 | 0.00% | 111,836 |
| 2009-12-22 | 2009-12-18 | 11.783 | 12,846 | +3,504 | 0.00% | 151,363 |
| 2009-12-14 | 2009-12-10 | 12.177 | 9,342 | +3,503 | 0.00% | 113,756 |
| 2009-12-09 | 2009-12-07 | 12.468 | 5,839 | +5,839 | 0.00% | 72,801 |
| 2009-11-13 | 2009-11-11 | 10.156 | 0 | -11,678 | ||
| 2009-11-10 | 2009-11-06 | 9.899 | 11,678 | +5,839 | 0.00% | 115,601 |
| 2009-10-22 | 2009-10-20 | 9.676 | 5,839 | +5,839 | 0.00% | 56,500 |
| 2009-09-14 | 2009-09-10 | 8.626 | 0 | -5,797 | ||
| 2009-09-08 | 2009-09-04 | 8.470 | 5,797 | +3,478 | 0.00% | 49,103 |
| 2009-08-28 | 2009-08-26 | 8.557 | 2,319 | +2,319 | 0.00% | 19,843 |
| 2009-05-15 | 2009-05-13 | 7.032 | 0 | -5,745 | ||
| 2009-05-13 | 2009-05-11 | 6.858 | 5,745 | +5,745 | 0.00% | 39,398 |
| 2009-04-17 | 2009-04-15 | 6.022 | 0 | -5,745 | ||
| 2009-04-09 | 2009-04-07 | 5.431 | 5,745 | +5,745 | 0.00% | 31,198 |
| 2008-07-09 | 2008-07-07 | 6.235 | 0 | -5,678 | ||
| 2008-05-09 | 2008-05-07 | 7.585 | 5,678 | +62 | 0.00% | 43,069 |
| 2008-01-31 | 2008-01-29 | 9.134 | 5,616 | -22,465 | 0.00% | 51,299 |
| 2008-01-30 | 2008-01-28 | 9.259 | 28,081 | +22,465 | 0.00% | 260,003 |
| 2007-12-17 | 2007-12-13 | 10.060 | 5,616 | -2,247 | 0.00% | 56,499 |
| 2007-12-04 | 2007-11-30 | 10.345 | 7,863 | -2,246 | 0.00% | 81,344 |
| 2007-11-05 | 2007-11-01 | 10.755 | 10,109 | -1,123 | 0.00% | 108,720 |
| 2007-08-30 | 2007-08-28 | 9.081 | 11,232 | -5,616 | 0.00% | 101,998 |
| 2007-08-29 | 2007-08-27 | 8.921 | 16,848 | +5,616 | 0.00% | 150,297 |
| 2007-08-15 | 2007-08-13 | 8.760 | 11,232 | -2,247 | 0.00% | 98,398 |
| 2007-07-05 | 2007-07-03 | 9.544 | 13,479 | -2,246 | 0.00% | 128,643 |
| 2007-06-26 | 2007-06-22 | 9.473 | 15,725 | 0.00% | 148,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy