History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.096 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.996 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.052 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.018 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.007 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.007 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.896 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.773 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.052 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.016 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.016 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.040 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.934 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.099 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.157 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.298 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.310 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.251 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.310 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.322 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.392 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.380 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.333 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.298 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.286 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.404 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.345 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.369 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.357 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.357 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.380 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.345 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.404 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.439 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.439 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.451 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.439 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.509 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.498 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.521 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.556 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.509 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.462 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.509 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.427 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.427 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.451 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.286 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.404 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.416 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.333 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.286 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.286 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.286 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.251 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.228 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.310 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.286 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.286 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.310 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.322 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.310 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.322 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.427 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.427 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.357 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.451 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.404 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.286 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.357 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.427 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.322 | 0 | -1 | ||
| 2018-08-15 | 2018-08-13 | 4.964 | 1 | -50,262 | 0.00% | 5 |
| 2018-06-22 | 2018-06-20 | 5.555 | 50,263 | -16,754 | 0.00% | 279,186 |
| 2018-06-21 | 2018-06-19 | 5.358 | 67,017 | +16,754 | 0.00% | 359,046 |
| 2018-06-12 | 2018-06-08 | 5.626 | 50,263 | +285 | 0.00% | 282,766 |
| 2018-01-03 | 2017-12-29 | 6.035 | 49,978 | +49,977 | 0.00% | 301,623 |
| 2016-03-31 | 2016-03-29 | 5.135 | 1 | -27,857 | 0.00% | 5 |
| 2016-02-02 | 2016-01-29 | 4.079 | 27,858 | +18,168 | 0.00% | 113,624 |
| 2016-02-01 | 2016-01-28 | 4.079 | 9,690 | +9,689 | 0.00% | 39,522 |
| 2015-04-02 | 2015-03-31 | 5.598 | 1 | -6,056 | 0.00% | 6 |
| 2015-01-06 | 2015-01-02 | 4.475 | 6,057 | -4,844 | 0.00% | 27,105 |
| 2014-12-02 | 2014-11-28 | 4.723 | 10,901 | -6,056 | 0.00% | 51,482 |
| 2014-12-01 | 2014-11-27 | 4.772 | 16,957 | +2,422 | 0.00% | 80,922 |
| 2014-11-21 | 2014-11-19 | 4.805 | 14,535 | +4,845 | 0.00% | 69,844 |
| 2014-11-19 | 2014-11-17 | 4.822 | 9,690 | -9,689 | 0.00% | 46,723 |
| 2014-11-18 | 2014-11-14 | 4.822 | 19,379 | +6,055 | 0.00% | 93,441 |
| 2014-11-17 | 2014-11-13 | 4.772 | 13,324 | -4,844 | 0.00% | 63,585 |
| 2014-11-14 | 2014-11-12 | 4.723 | 18,168 | +3,633 | 0.00% | 85,801 |
| 2014-11-13 | 2014-11-11 | 4.789 | 14,535 | +8,478 | 0.00% | 69,604 |
| 2014-11-12 | 2014-11-10 | 4.904 | 6,057 | -14,534 | 0.00% | 29,705 |
| 2014-11-07 | 2014-11-05 | 4.690 | 20,591 | +7,267 | 0.00% | 96,564 |
| 2014-11-06 | 2014-11-04 | 4.838 | 13,324 | +7,267 | 0.00% | 64,465 |
| 2014-11-05 | 2014-11-03 | 4.855 | 6,057 | -12,111 | 0.00% | 29,405 |
| 2014-11-04 | 2014-10-31 | 4.789 | 18,168 | -2,423 | 0.00% | 87,001 |
| 2014-10-31 | 2014-10-29 | 4.624 | 20,591 | +7,267 | 0.00% | 95,204 |
| 2014-10-28 | 2014-10-24 | 4.640 | 13,324 | -7,267 | 0.00% | 61,825 |
| 2014-10-27 | 2014-10-23 | 4.442 | 20,591 | -3,633 | 0.00% | 91,464 |
| 2014-10-24 | 2014-10-22 | 4.591 | 24,224 | +3,633 | 0.00% | 111,202 |
| 2014-10-23 | 2014-10-21 | 4.723 | 20,591 | +8,479 | 0.00% | 97,245 |
| 2014-10-20 | 2014-10-16 | 4.987 | 12,112 | +6,055 | 0.00% | 60,401 |
| 2014-10-16 | 2014-10-14 | 5.053 | 6,057 | -3,633 | 0.00% | 30,606 |
| 2014-10-15 | 2014-10-13 | 5.086 | 9,690 | +9,689 | 0.00% | 49,283 |
| 2014-10-10 | 2014-10-08 | 5.284 | 1 | -2,422 | 0.00% | 5 |
| 2014-10-09 | 2014-10-07 | 5.202 | 2,423 | -4,845 | 0.00% | 12,603 |
| 2014-10-08 | 2014-10-06 | 5.152 | 7,268 | +7,267 | 0.00% | 37,445 |
| 2014-08-28 | 2014-08-26 | 5.367 | 1 | -14,534 | 0.00% | 5 |
| 2014-08-27 | 2014-08-25 | 5.020 | 14,535 | +3,634 | 0.00% | 72,964 |
| 2014-08-22 | 2014-08-20 | 5.020 | 10,901 | +2,422 | 0.00% | 54,722 |
| 2014-08-21 | 2014-08-19 | 4.970 | 8,479 | +1,211 | 0.00% | 42,144 |
| 2014-08-15 | 2014-08-13 | 5.202 | 7,268 | -7,267 | 0.00% | 37,805 |
| 2014-08-14 | 2014-08-12 | 4.921 | 14,535 | +7,267 | 0.00% | 71,524 |
| 2014-08-08 | 2014-08-06 | 4.987 | 7,268 | -24,223 | 0.00% | 36,245 |
| 2014-08-07 | 2014-08-05 | 4.723 | 31,491 | +24,223 | 0.00% | 148,722 |
| 2014-08-05 | 2014-08-01 | 4.739 | 7,268 | -25,434 | 0.00% | 34,444 |
| 2014-08-04 | 2014-07-31 | 4.904 | 32,702 | +25,434 | 0.00% | 160,381 |
| 2014-07-30 | 2014-07-28 | 5.086 | 7,268 | -26,646 | 0.00% | 36,965 |
| 2014-07-29 | 2014-07-25 | 5.036 | 33,914 | +26,646 | 0.00% | 170,805 |
| 2014-07-17 | 2014-07-15 | 5.548 | 7,268 | -41,180 | 0.00% | 40,325 |
| 2014-07-16 | 2014-07-14 | 4.756 | 48,448 | -6,056 | 0.00% | 230,404 |
| 2014-07-15 | 2014-07-11 | 4.591 | 54,504 | +14,534 | 0.00% | 250,204 |
| 2014-07-14 | 2014-07-10 | 4.706 | 39,970 | -1,211 | 0.00% | 188,105 |
| 2014-07-11 | 2014-07-09 | 4.657 | 41,181 | +6,056 | 0.00% | 191,764 |
| 2014-07-10 | 2014-07-08 | 4.756 | 35,125 | -12,112 | 0.00% | 167,044 |
| 2014-07-07 | 2014-07-03 | 4.706 | 47,237 | +23,013 | 0.00% | 222,305 |
| 2014-02-21 | 2014-02-19 | 4.871 | 24,224 | -12,112 | 0.00% | 118,002 |
| 2014-01-28 | 2014-01-24 | 4.756 | 36,336 | -9,689 | 0.00% | 172,803 |
| 2014-01-27 | 2014-01-23 | 4.822 | 46,025 | +8,478 | 0.00% | 221,921 |
| 2014-01-23 | 2014-01-21 | 4.739 | 37,547 | -12,112 | 0.00% | 177,942 |
| 2014-01-22 | 2014-01-20 | 4.772 | 49,659 | +4,845 | 0.00% | 236,983 |
| 2014-01-21 | 2014-01-17 | 4.970 | 44,814 | +1,211 | 0.00% | 222,742 |
| 2014-01-20 | 2014-01-16 | 5.053 | 43,603 | +3,633 | 0.00% | 220,323 |
| 2014-01-17 | 2014-01-15 | 5.053 | 39,970 | -6,055 | 0.00% | 201,966 |
| 2014-01-14 | 2014-01-10 | 4.970 | 46,025 | +3,633 | 0.00% | 228,761 |
| 2014-01-13 | 2014-01-09 | 5.036 | 42,392 | +6,056 | 0.00% | 213,504 |
| 2014-01-07 | 2014-01-03 | 5.169 | 36,336 | +3,634 | 0.00% | 187,803 |
| 2014-01-06 | 2014-01-02 | 5.334 | 32,702 | +4,844 | 0.00% | 174,421 |
| 2014-01-03 | 2013-12-31 | 5.433 | 27,858 | +2,423 | 0.00% | 151,345 |
| 2013-12-30 | 2013-12-24 | 5.449 | 25,435 | +1,211 | 0.00% | 138,601 |
| 2013-12-23 | 2013-12-19 | 5.416 | 24,224 | +2,422 | 0.00% | 131,202 |
| 2013-12-20 | 2013-12-18 | 5.614 | 21,802 | -4,845 | 0.00% | 122,404 |
| 2013-12-19 | 2013-12-17 | 5.548 | 26,647 | +3,634 | 0.00% | 147,846 |
| 2013-12-18 | 2013-12-16 | 5.779 | 23,013 | +3,634 | 0.00% | 133,003 |
| 2013-12-12 | 2013-12-10 | 5.978 | 19,379 | +6,055 | 0.00% | 115,841 |
| 2013-12-09 | 2013-12-05 | 6.357 | 13,324 | -14,534 | 0.00% | 84,707 |
| 2013-12-06 | 2013-12-04 | 6.192 | 27,858 | -6,056 | 0.00% | 172,505 |
| 2013-12-05 | 2013-12-03 | 6.093 | 33,914 | +7,267 | 0.00% | 206,646 |
| 2013-12-04 | 2013-12-02 | 6.209 | 26,647 | +8,479 | 0.00% | 165,447 |
| 2013-12-03 | 2013-11-29 | 6.176 | 18,168 | -3,634 | 0.00% | 112,202 |
| 2013-12-02 | 2013-11-28 | 6.126 | 21,802 | -2,422 | 0.00% | 133,565 |
| 2013-11-29 | 2013-11-27 | 6.077 | 24,224 | -3,634 | 0.00% | 147,203 |
| 2013-11-27 | 2013-11-25 | 5.978 | 27,858 | +9,690 | 0.00% | 166,525 |
| 2013-11-26 | 2013-11-22 | 6.027 | 18,168 | -8,479 | 0.00% | 109,502 |
| 2013-11-25 | 2013-11-21 | 5.763 | 26,647 | -1,211 | 0.00% | 153,566 |
| 2013-11-22 | 2013-11-20 | 5.614 | 27,858 | +3,634 | 0.00% | 156,405 |
| 2013-11-21 | 2013-11-19 | 5.680 | 24,224 | +6,056 | 0.00% | 137,602 |
| 2013-11-20 | 2013-11-18 | 5.664 | 18,168 | -7,267 | 0.00% | 102,902 |
| 2013-11-18 | 2013-11-14 | 5.367 | 25,435 | +7,267 | 0.00% | 136,501 |
| 2013-10-24 | 2013-10-22 | 6.093 | 18,168 | +6,056 | 0.00% | 110,702 |
| 2013-10-09 | 2013-10-07 | 4.855 | 12,112 | -4,845 | 0.00% | 58,801 |
| 2013-09-30 | 2013-09-26 | 4.723 | 16,957 | +2,422 | 0.00% | 80,082 |
| 2013-09-27 | 2013-09-25 | 4.805 | 14,535 | +2,423 | 0.00% | 69,844 |
| 2013-09-13 | 2013-09-11 | 5.152 | 12,112 | -2,423 | 0.00% | 62,401 |
| 2013-09-12 | 2013-09-10 | 5.119 | 14,535 | -7,267 | 0.00% | 74,404 |
| 2013-09-11 | 2013-09-09 | 4.937 | 21,802 | -9,689 | 0.00% | 107,644 |
| 2013-09-10 | 2013-09-06 | 4.822 | 31,491 | +3,633 | 0.00% | 151,842 |
| 2013-09-09 | 2013-09-05 | 4.871 | 27,858 | +8,479 | 0.00% | 135,704 |
| 2013-09-06 | 2013-09-04 | 4.937 | 19,379 | +3,633 | 0.00% | 95,681 |
| 2013-09-05 | 2013-09-03 | 4.970 | 15,746 | -7,267 | 0.00% | 78,263 |
| 2013-09-02 | 2013-08-29 | 4.871 | 23,013 | -6,056 | 0.00% | 112,103 |
| 2013-08-21 | 2013-08-19 | 5.334 | 29,069 | +6,056 | 0.00% | 155,044 |
| 2013-08-19 | 2013-08-15 | 5.367 | 23,013 | +10,901 | 0.00% | 123,503 |
| 2013-08-16 | 2013-08-13 | 5.433 | 12,112 | -8,479 | 0.00% | 65,801 |
| 2013-08-15 | 2013-08-12 | 5.169 | 20,591 | +1,212 | 0.00% | 106,425 |
| 2013-08-12 | 2013-08-08 | 5.086 | 19,379 | -1,212 | 0.00% | 98,561 |
| 2013-06-24 | 2013-06-20 | 4.921 | 20,591 | -6,056 | 0.00% | 101,325 |
| 2013-06-21 | 2013-06-19 | 5.036 | 26,647 | +6,056 | 0.00% | 134,205 |
| 2013-06-05 | 2013-06-03 | 5.879 | 20,591 | -6,056 | 0.00% | 121,046 |
| 2013-06-03 | 2013-05-30 | 6.622 | 26,647 | +6,056 | 0.00% | 176,447 |
| 2013-05-30 | 2013-05-28 | 7.051 | 20,591 | +12,112 | 0.00% | 145,187 |
| 2013-05-29 | 2013-05-27 | 7.018 | 8,479 | -3,633 | 0.00% | 59,505 |
| 2013-05-28 | 2013-05-24 | 7.249 | 12,112 | -2,423 | 0.00% | 87,802 |
| 2013-05-27 | 2013-05-23 | 7.117 | 14,535 | +2,423 | 0.00% | 103,446 |
| 2013-05-24 | 2013-05-22 | 7.596 | 12,112 | +10,900 | 0.00% | 92,002 |
| 2013-05-23 | 2013-05-21 | 7.645 | 1,212 | -2,422 | 0.00% | 9,266 |
| 2013-05-22 | 2013-05-20 | 7.414 | 3,634 | +2,422 | 0.00% | 26,943 |
| 2013-05-21 | 2013-05-16 | 7.431 | 1,212 | -3,633 | 0.00% | 9,006 |
| 2013-05-20 | 2013-05-15 | 7.497 | 4,845 | +1,211 | 0.00% | 36,322 |
| 2013-05-15 | 2013-05-13 | 7.546 | 3,634 | -12,112 | 0.00% | 27,423 |
| 2013-05-14 | 2013-05-10 | 6.985 | 15,746 | -3,633 | 0.00% | 109,985 |
| 2013-04-30 | 2013-04-26 | 6.638 | 19,379 | +3,633 | 0.00% | 128,641 |
| 2013-04-24 | 2013-04-22 | 6.688 | 15,746 | +2,422 | 0.00% | 105,304 |
| 2013-04-22 | 2013-04-18 | 6.622 | 13,324 | -6,055 | 0.00% | 88,227 |
| 2013-04-15 | 2013-04-11 | 7.001 | 19,379 | +3,633 | 0.00% | 135,681 |
| 2013-04-08 | 2013-04-03 | 6.754 | 15,746 | +6,056 | 0.00% | 106,345 |
| 2013-04-03 | 2013-03-28 | 7.348 | 9,690 | +2,422 | 0.00% | 71,204 |
| 2013-03-20 | 2013-03-18 | 8.042 | 7,268 | -2,422 | 0.00% | 58,447 |
| 2013-03-15 | 2013-03-13 | 8.091 | 9,690 | -2,422 | 0.00% | 78,405 |
| 2013-03-12 | 2013-03-08 | 8.289 | 12,112 | +2,422 | 0.00% | 100,402 |
| 2013-03-11 | 2013-03-07 | 8.042 | 9,690 | +1,211 | 0.00% | 77,925 |
| 2013-03-04 | 2013-02-28 | 8.438 | 8,479 | +1,211 | 0.00% | 71,546 |
| 2013-03-01 | 2013-02-27 | 8.339 | 7,268 | +2,423 | 0.00% | 60,608 |
| 2013-02-25 | 2013-02-21 | 8.686 | 4,845 | -2,423 | 0.00% | 42,082 |
| 2013-02-20 | 2013-02-18 | 8.735 | 7,268 | +2,423 | 0.00% | 63,488 |
| 2013-02-07 | 2013-02-05 | 10.948 | 4,845 | -1,212 | 0.00% | 53,043 |
| 2013-02-06 | 2013-02-04 | 11.163 | 6,057 | +1,212 | 0.00% | 67,612 |
| 2013-01-10 | 2013-01-08 | 12.269 | 4,845 | -1,212 | 0.00% | 59,443 |
| 2012-12-19 | 2012-12-17 | 11.955 | 6,057 | +1,212 | 0.00% | 72,413 |
| 2012-12-18 | 2012-12-14 | 12.153 | 4,845 | -3,634 | 0.00% | 58,883 |
| 2012-12-14 | 2012-12-12 | 12.335 | 8,479 | -1,211 | 0.00% | 104,589 |
| 2012-12-13 | 2012-12-11 | 11.906 | 9,690 | +1,211 | 0.00% | 115,367 |
| 2012-12-12 | 2012-12-10 | 11.757 | 8,479 | +2,422 | 0.00% | 99,689 |
| 2012-12-10 | 2012-12-06 | 12.269 | 6,057 | +3,634 | 0.00% | 74,314 |
| 2012-12-06 | 2012-12-04 | 12.533 | 2,423 | +1,211 | 0.00% | 30,368 |
| 2012-12-05 | 2012-12-03 | 12.302 | 1,212 | +1,211 | 0.00% | 14,910 |
| 2012-11-20 | 2012-11-16 | 13.474 | 1 | -3,633 | 0.00% | 13 |
| 2012-11-14 | 2012-11-12 | 12.880 | 3,634 | +1,211 | 0.00% | 46,806 |
| 2012-11-01 | 2012-10-30 | 12.913 | 2,423 | +2,422 | 0.00% | 31,288 |
| 2012-10-29 | 2012-10-25 | 14.036 | 1 | -1,211 | 0.00% | 14 |
| 2012-10-12 | 2012-10-10 | 13.953 | 1,212 | +1,211 | 0.00% | 16,911 |
| 2012-07-03 | 2012-06-28 | 11.771 | 1 | -6,006 | 0.00% | 12 |
| 2012-06-13 | 2012-06-11 | 11.943 | 6,007 | +36 | 0.00% | 71,743 |
| 2012-05-18 | 2012-05-16 | 12.027 | 5,971 | +2,388 | 0.00% | 71,813 |
| 2012-05-07 | 2012-05-03 | 14.238 | 3,583 | +3,582 | 0.00% | 51,015 |
| 2012-03-15 | 2012-03-13 | 12.178 | 1 | -1,194 | 0.00% | 12 |
| 2012-03-08 | 2012-03-06 | 11.072 | 1,195 | +1,194 | 0.00% | 13,231 |
| 2011-07-26 | 2011-07-22 | 11.634 | 1 | -5,931 | 0.00% | 12 |
| 2011-06-20 | 2011-06-16 | 10.538 | 5,932 | -2,372 | 0.00% | 62,512 |
| 2011-06-14 | 2011-06-10 | 10.100 | 8,304 | -3,558 | 0.00% | 83,867 |
| 2011-06-10 | 2011-06-08 | 9.948 | 11,862 | +3,558 | 0.00% | 118,002 |
| 2011-06-07 | 2011-06-02 | 9.830 | 8,304 | -1,186 | 0.00% | 81,627 |
| 2011-06-01 | 2011-05-30 | 9.683 | 9,490 | +54 | 0.00% | 91,888 |
| 2010-10-26 | 2010-10-22 | 10.293 | 9,436 | +5,897 | 0.00% | 97,126 |
| 2010-10-20 | 2010-10-18 | 10.124 | 3,539 | +2,359 | 0.00% | 35,827 |
| 2010-10-04 | 2010-09-29 | 11.145 | 1,180 | +4 | 0.00% | 13,151 |
| 2010-09-13 | 2010-09-09 | 9.699 | 1,176 | -5,877 | 0.00% | 11,406 |
| 2010-09-06 | 2010-09-02 | 9.716 | 7,053 | +5,877 | 0.00% | 68,526 |
| 2010-08-09 | 2010-08-05 | 8.933 | 1,176 | -1,175 | 0.00% | 10,505 |
| 2010-07-29 | 2010-07-27 | 8.218 | 2,351 | -5,877 | 0.00% | 19,322 |
| 2010-07-27 | 2010-07-23 | 7.793 | 8,228 | +5,877 | 0.00% | 64,122 |
| 2010-07-16 | 2010-07-14 | 7.895 | 2,351 | -5,877 | 0.00% | 18,562 |
| 2010-07-08 | 2010-07-06 | 7.555 | 8,228 | +5,877 | 0.00% | 62,162 |
| 2010-06-22 | 2010-06-18 | 8.099 | 2,351 | -3,527 | 0.00% | 19,042 |
| 2010-06-17 | 2010-06-14 | 7.810 | 5,878 | -5,877 | 0.00% | 45,908 |
| 2010-06-15 | 2010-06-11 | 7.385 | 11,755 | -5,877 | 0.00% | 86,807 |
| 2010-06-14 | 2010-06-10 | 7.334 | 17,632 | +5,877 | 0.00% | 129,307 |
| 2010-06-11 | 2010-06-09 | 7.181 | 11,755 | -10,578 | 0.00% | 84,407 |
| 2010-06-10 | 2010-06-08 | 7.351 | 22,333 | +21,157 | 0.00% | 164,163 |
| 2010-06-02 | 2010-05-31 | 9.163 | 1,176 | +8 | 0.00% | 10,775 |
| 2010-05-18 | 2010-05-14 | 9.282 | 1,168 | -5,839 | 0.00% | 10,842 |
| 2010-04-20 | 2010-04-16 | 10.824 | 7,007 | +5,839 | 0.00% | 75,843 |
| 2010-04-16 | 2010-04-14 | 11.149 | 1,168 | -5,839 | 0.00% | 13,022 |
| 2010-04-15 | 2010-04-13 | 11.166 | 7,007 | -8,175 | 0.00% | 78,243 |
| 2010-04-14 | 2010-04-12 | 11.303 | 15,182 | -5,839 | 0.00% | 171,608 |
| 2010-04-07 | 2010-03-31 | 10.858 | 21,021 | +5,839 | 0.00% | 228,248 |
| 2010-04-01 | 2010-03-30 | 11.543 | 15,182 | +8,175 | 0.00% | 175,248 |
| 2010-03-31 | 2010-03-29 | 12.228 | 7,007 | -1,168 | 0.00% | 85,683 |
| 2010-03-24 | 2010-03-22 | 11.954 | 8,175 | -3,503 | 0.00% | 97,725 |
| 2010-03-23 | 2010-03-19 | 12.091 | 11,678 | +5,838 | 0.00% | 141,201 |
| 2010-03-16 | 2010-03-12 | 11.817 | 5,840 | -12,845 | 0.00% | 69,012 |
| 2010-03-15 | 2010-03-11 | 11.817 | 18,685 | -3,504 | 0.00% | 220,804 |
| 2010-03-10 | 2010-03-08 | 11.389 | 22,189 | +16,349 | 0.00% | 252,711 |
| 2010-03-03 | 2010-03-01 | 11.269 | 5,840 | +3,504 | 0.00% | 65,812 |
| 2010-02-12 | 2010-02-10 | 11.303 | 2,336 | +1,168 | 0.00% | 26,405 |
| 2010-02-09 | 2010-02-05 | 10.875 | 1,168 | -5,839 | 0.00% | 12,702 |
| 2010-01-26 | 2010-01-22 | 12.536 | 7,007 | -23,356 | 0.00% | 87,843 |
| 2010-01-20 | 2010-01-18 | 13.324 | 30,363 | +11,678 | 0.00% | 404,566 |
| 2010-01-19 | 2010-01-15 | 13.170 | 18,685 | +11,678 | 0.00% | 246,084 |
| 2010-01-14 | 2010-01-12 | 12.793 | 7,007 | -17,517 | 0.00% | 89,643 |
| 2010-01-07 | 2010-01-05 | 13.016 | 24,524 | +17,517 | 0.00% | 319,205 |
| 2010-01-05 | 2009-12-31 | 11.920 | 7,007 | -8,175 | 0.00% | 83,523 |
| 2009-12-16 | 2009-12-14 | 12.502 | 15,182 | +1,168 | 0.00% | 189,809 |
| 2009-12-15 | 2009-12-11 | 12.519 | 14,014 | +2,336 | 0.00% | 175,446 |
| 2009-10-20 | 2009-10-16 | 9.865 | 11,678 | +11,677 | 0.00% | 115,201 |
| 2009-09-28 | 2009-09-24 | 9.195 | 1 | -9,274 | 0.00% | 9 |
| 2009-09-21 | 2009-09-17 | 9.160 | 9,275 | +9,274 | 0.00% | 84,963 |
| 2009-09-18 | 2009-09-16 | 9.454 | 1 | -5,796 | 0.00% | 9 |
| 2009-09-17 | 2009-09-15 | 8.971 | 5,797 | -5,797 | 0.00% | 52,003 |
| 2009-09-04 | 2009-09-02 | 8.419 | 11,594 | -1,159 | 0.00% | 97,605 |
| 2009-08-28 | 2009-08-26 | 8.557 | 12,753 | +1,159 | 0.00% | 109,122 |
| 2009-08-27 | 2009-08-25 | 8.401 | 11,594 | +5,797 | 0.00% | 97,405 |
| 2009-08-26 | 2009-08-24 | 8.574 | 5,797 | +5,796 | 0.00% | 49,703 |
| 2009-08-07 | 2009-08-05 | 8.436 | 1 | -5,796 | 0.00% | 8 |
| 2009-08-04 | 2009-07-31 | 8.263 | 5,797 | +5,796 | 0.00% | 47,903 |
| 2009-06-29 | 2009-06-25 | 8.005 | 1 | -3,478 | 0.00% | 8 |
| 2009-06-19 | 2009-06-17 | 7.780 | 3,479 | +3,478 | 0.00% | 27,068 |
| 2009-05-26 | 2009-05-22 | 7.310 | 1 | -2,298 | 0.00% | 7 |
| 2009-05-25 | 2009-05-21 | 8.007 | 2,299 | -1,149 | 0.00% | 18,407 |
| 2009-05-13 | 2009-05-11 | 6.858 | 3,448 | +2,298 | 0.00% | 23,646 |
| 2009-05-12 | 2009-05-08 | 6.840 | 1,150 | +1,149 | 0.00% | 7,866 |
| 2009-04-16 | 2009-04-14 | 5.779 | 1 | -5,745 | 0.00% | 6 |
| 2009-04-08 | 2009-04-06 | 5.483 | 5,746 | +5,745 | 0.00% | 31,504 |
| 2008-10-28 | 2008-10-24 | 3.394 | 1 | +1 | 0.00% | 3 |
| 2008-10-22 | 2008-10-20 | 3.699 | 0 | -2,271 | ||
| 2008-06-27 | 2008-06-25 | 6.534 | 2,271 | -1,136 | 0.00% | 14,839 |
| 2008-05-09 | 2008-05-07 | 7.585 | 3,407 | +37 | 0.00% | 25,843 |
| 2008-04-21 | 2008-04-17 | 7.728 | 3,370 | -2,246 | 0.00% | 26,043 |
| 2008-04-01 | 2008-03-28 | 7.763 | 5,616 | -28,081 | 0.00% | 43,599 |
| 2008-03-31 | 2008-03-27 | 6.998 | 33,697 | +28,081 | 0.00% | 235,802 |
| 2008-01-16 | 2008-01-14 | 11.129 | 5,616 | -8,986 | 0.00% | 62,499 |
| 2008-01-15 | 2008-01-11 | 11.485 | 14,602 | +2,247 | 0.00% | 167,701 |
| 2008-01-10 | 2008-01-08 | 11.770 | 12,355 | -11,233 | 0.00% | 145,414 |
| 2008-01-09 | 2008-01-07 | 12.197 | 23,588 | +6,740 | 0.00% | 287,703 |
| 2007-11-06 | 2007-11-02 | 10.915 | 16,848 | +1,123 | 0.00% | 183,896 |
| 2007-11-05 | 2007-11-01 | 10.755 | 15,725 | -1,123 | 0.00% | 169,118 |
| 2007-10-31 | 2007-10-29 | 9.348 | 16,848 | -3,370 | 0.00% | 157,496 |
| 2007-10-25 | 2007-10-23 | 8.939 | 20,218 | +1,123 | 0.00% | 180,720 |
| 2007-10-22 | 2007-10-17 | 9.117 | 19,095 | -1,123 | 0.00% | 174,082 |
| 2007-10-18 | 2007-10-16 | 9.206 | 20,218 | +1,123 | 0.00% | 186,119 |
| 2007-10-12 | 2007-10-10 | 9.152 | 19,095 | -2,246 | 0.00% | 174,762 |
| 2007-10-09 | 2007-10-05 | 9.206 | 21,341 | -3,370 | 0.00% | 196,457 |
| 2007-09-25 | 2007-09-21 | 8.903 | 24,711 | +3,370 | 0.00% | 220,000 |
| 2007-09-21 | 2007-09-19 | 8.956 | 21,341 | +1,123 | 0.00% | 191,137 |
| 2007-08-30 | 2007-08-28 | 9.081 | 20,218 | -1,123 | 0.00% | 183,599 |
| 2007-08-20 | 2007-08-16 | 7.924 | 21,341 | -5,616 | 0.00% | 169,098 |
| 2007-08-17 | 2007-08-15 | 8.440 | 26,957 | +1,123 | 0.00% | 227,517 |
| 2007-08-13 | 2007-08-09 | 8.850 | 25,834 | -56,161 | 0.00% | 228,618 |
| 2007-08-10 | 2007-08-08 | 8.582 | 81,995 | -16,849 | 0.01% | 703,716 |
| 2007-08-07 | 2007-08-03 | 8.636 | 98,844 | -1,123 | 0.01% | 853,601 |
| 2007-08-06 | 2007-08-02 | 8.725 | 99,967 | +56,161 | 0.01% | 872,200 |
| 2007-07-26 | 2007-07-24 | 9.686 | 43,806 | -5,616 | 0.00% | 424,322 |
| 2007-07-25 | 2007-07-23 | 9.811 | 49,422 | +5,616 | 0.00% | 484,881 |
| 2007-07-16 | 2007-07-12 | 9.847 | 43,806 | +4,493 | 0.00% | 431,342 |
| 2007-07-11 | 2007-07-09 | 10.149 | 39,313 | -5,616 | 0.00% | 399,001 |
| 2007-07-06 | 2007-07-04 | 9.580 | 44,929 | -28,081 | 0.00% | 430,400 |
| 2007-07-04 | 2007-06-29 | 9.455 | 73,010 | +1,124 | 0.00% | 690,303 |
| 2007-07-03 | 2007-06-28 | 9.526 | 71,886 | +16,848 | 0.00% | 684,796 |
| 2007-06-26 | 2007-06-22 | 9.473 | 55,038 | 0.00% | 521,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy