History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 1,044,000 +0 0.04% 4,374,360
2025-10-13 2025-10-09 4.270 1,044,000 +0 0.04% 4,457,880
2025-10-10 2025-10-08 4.290 1,044,000 +0 0.04% 4,478,760
2025-10-09 2025-10-06 4.310 1,044,000 +0 0.04% 4,499,640
2025-10-08 2025-10-03 4.430 1,044,000 +0 0.04% 4,624,920
2025-10-06 2025-10-02 4.500 1,044,000 +0 0.04% 4,698,000
2025-10-03 2025-09-30 4.410 1,044,000 -2,000 0.04% 4,604,040
2025-09-30 2025-09-26 4.690 1,046,000 +2,000 0.04% 4,905,740
2025-09-29 2025-09-25 4.850 1,044,000 -12,000 0.04% 5,063,400
2025-09-25 2025-09-23 4.800 1,056,000 -62,000 0.04% 5,068,800
2025-09-22 2025-09-18 4.520 1,118,000 -84,000 0.04% 5,053,360
2025-09-05 2025-09-03 4.000 1,202,000 -10,000 0.04% 4,808,000
2025-08-27 2025-08-25 4.170 1,212,000 +8,000 0.04% 5,054,040
2025-08-20 2025-08-18 3.340 1,204,000 -28,000 0.04% 4,021,360
2025-08-01 2025-07-30 3.320 1,232,000 +50,000 0.04% 4,090,240
2025-07-29 2025-07-25 3.290 1,182,000 -18,000 0.04% 3,888,780
2025-07-16 2025-07-14 3.210 1,200,000 -10,000 0.04% 3,852,000
2025-06-23 2025-06-19 2.910 1,210,000 +50,000 0.04% 3,521,100
2025-06-17 2025-06-13 3.285 1,160,000 +52,250 0.04% 3,810,329
2025-06-10 2025-06-06 3.306 1,107,750 +47,340 0.04% 3,662,100
2025-04-25 2025-04-23 3.243 1,060,410 -113,616 0.04% 3,438,399
2025-04-17 2025-04-15 3.211 1,174,026 -24,616 0.04% 3,769,601
2025-03-31 2025-03-27 3.274 1,198,642 +113,615 0.05% 3,924,599
2025-02-28 2025-02-26 2.862 1,085,027 -5,681 0.04% 3,105,660
2024-11-29 2024-11-27 2.535 1,090,708 -37,871 0.04% 2,764,801
2024-10-14 2024-10-09 2.799 1,128,579 +7,574 0.04% 3,158,799
2024-10-10 2024-10-08 2.799 1,121,005 +13,255 0.04% 3,137,600
2024-10-03 2024-09-30 2.926 1,107,750 -3,787 0.04% 3,240,900
2024-09-30 2024-09-26 2.831 1,111,537 -9,468 0.04% 3,146,319
2024-09-05 2024-09-03 2.662 1,121,005 +5,681 0.04% 2,983,680
2024-08-27 2024-08-23 2.767 1,115,324 +3,787 0.04% 3,086,359
2024-08-19 2024-08-15 2.831 1,111,537 +3,787 0.04% 3,146,319
2024-07-26 2024-07-24 2.936 1,107,750 +5,681 0.04% 3,252,600
2024-06-27 2024-06-25 3.031 1,102,069 +5,681 0.04% 3,340,679
2024-06-25 2024-06-21 3.031 1,096,388 -18,936 0.04% 3,323,459
2024-06-18 2024-06-14 3.374 1,115,324 +57,576 0.04% 3,763,630
2024-06-13 2024-06-11 3.386 1,057,748 +17,959 0.04% 3,581,122
2024-05-23 2024-05-21 3.363 1,039,789 +12,571 0.04% 3,497,159
2024-05-22 2024-05-20 3.352 1,027,218 +8,979 0.04% 3,443,439
2024-05-08 2024-05-06 3.397 1,018,239 -26,938 0.04% 3,458,699
2024-04-30 2024-04-26 3.263 1,045,177 +10,775 0.04% 3,410,521
2024-03-22 2024-03-20 3.252 1,034,402 +16,163 0.04% 3,363,841
2024-02-20 2024-02-16 3.252 1,018,239 -1,796 0.04% 3,311,280
2024-02-16 2024-02-14 3.152 1,020,035 -8,979 0.04% 3,214,880
2024-02-15 2024-02-09 3.196 1,029,014 -8,979 0.04% 3,289,019
2024-02-08 2024-02-06 3.141 1,037,993 -5,388 0.04% 3,259,919
2023-11-22 2023-11-20 3.297 1,043,381 -48,487 0.04% 3,439,520
2023-10-17 2023-10-13 3.152 1,091,868 -21,550 0.04% 3,441,279
2023-09-07 2023-09-05 3.163 1,113,418 +64,650 0.04% 3,521,599
2023-09-06 2023-09-04 3.196 1,048,768 +32,325 0.04% 3,352,159
2023-09-05 2023-08-31 3.241 1,016,443 +3,591 0.04% 3,294,119
2023-08-22 2023-08-18 3.152 1,012,852 +32,325 0.04% 3,192,241
2023-08-17 2023-08-15 3.230 980,527 +28,734 0.04% 3,166,801
2023-08-15 2023-08-11 3.274 951,793 +32,325 0.04% 3,116,399
2023-08-08 2023-08-04 3.241 919,468 +14,367 0.04% 2,979,839
2023-08-07 2023-08-03 3.252 905,101 +32,325 0.04% 2,943,358
2023-08-04 2023-08-02 3.285 872,776 +32,325 0.03% 2,867,399
2023-08-02 2023-07-31 3.274 840,451 +32,325 0.03% 2,751,839
2023-08-01 2023-07-28 3.185 808,126 +32,325 0.03% 2,573,999
2023-07-31 2023-07-27 3.185 775,801 +32,325 0.03% 2,471,039
2023-07-28 2023-07-26 3.219 743,476 +32,325 0.03% 2,392,919
2023-07-27 2023-07-25 3.252 711,151 +32,325 0.03% 2,312,639
2023-07-26 2023-07-24 3.274 678,826 +62,854 0.03% 2,222,640
2023-07-25 2023-07-21 3.207 615,972 +7,184 0.02% 1,975,681
2023-07-06 2023-07-04 3.163 608,788 -7,184 0.02% 1,925,518
2023-06-13 2023-06-09 3.052 615,972 +31,509 0.02% 1,879,757
2023-05-15 2023-05-11 3.216 584,463 -3,407 0.02% 1,879,642
2023-02-07 2023-02-03 3.427 587,870 +6,815 0.02% 2,014,798
2023-01-27 2023-01-20 3.369 581,055 -57,935 0.02% 1,957,341
2023-01-16 2023-01-12 3.263 638,990 -23,855 0.03% 2,085,001
2023-01-13 2023-01-11 3.239 662,845 +15,336 0.03% 2,147,279
2023-01-11 2023-01-09 3.357 647,509 -144,838 0.03% 2,173,598
2023-01-05 2023-01-03 3.275 792,347 -37,488 0.03% 2,594,700
2023-01-03 2022-12-29 3.251 829,835 +37,488 0.03% 2,697,982
2022-11-15 2022-11-11 2.817 792,347 +57,935 0.03% 2,232,000
2022-07-21 2022-07-19 2.993 734,412 +144,838 0.03% 2,198,100
2022-07-18 2022-07-14 3.122 589,574 -3,408 0.02% 1,840,719
2022-06-14 2022-06-10 3.372 592,982 +27,453 0.02% 1,999,614
2022-03-14 2022-03-10 3.938 565,529 -183,635 0.02% 2,227,198
2022-03-11 2022-03-09 3.864 749,164 -29,252 0.03% 2,895,080
2022-03-10 2022-03-08 3.963 778,416 -11,375 0.03% 3,084,762
2022-03-07 2022-03-03 4.406 789,791 +87,754 0.03% 3,479,759
2022-03-04 2022-03-02 4.172 702,037 +30,877 0.03% 2,928,962
2022-02-28 2022-02-24 4.209 671,160 -8,125 0.03% 2,824,920
2022-02-23 2022-02-21 4.307 679,285 -24,377 0.03% 2,925,998
2022-02-17 2022-02-15 4.184 703,662 +89,380 0.03% 2,944,401
2022-02-09 2022-02-07 4.012 614,282 -16,251 0.03% 2,464,560
2022-02-07 2022-01-31 3.963 630,533 +24,376 0.03% 2,498,721
2021-12-30 2021-12-28 3.680 606,157 -6,500 0.03% 2,230,541
2021-11-30 2021-11-26 3.594 612,657 -3,250 0.03% 2,201,680
2021-10-19 2021-10-15 3.717 615,907 -11,376 0.03% 2,289,160
2021-10-11 2021-10-07 3.446 627,283 +8,126 0.03% 2,161,601
2021-10-08 2021-10-06 3.483 619,157 +3,250 0.03% 2,156,459
2021-10-06 2021-10-04 3.446 615,907 +37,377 0.03% 2,122,400
2021-09-09 2021-09-07 3.409 578,530 -125,132 0.03% 1,972,239
2021-09-06 2021-09-02 3.446 703,662 +81,255 0.03% 2,424,801
2021-09-03 2021-09-01 3.384 622,407 +43,877 0.03% 2,106,498
2021-06-21 2021-06-17 3.717 578,530 -1,625 0.03% 2,150,239
2021-06-08 2021-06-04 4.050 580,155 +19,585 0.03% 2,349,845
2021-05-07 2021-05-05 4.050 560,570 +98,924 0.03% 2,270,518
2021-04-28 2021-04-26 3.948 461,646 +39,255 0.02% 1,822,799
2021-04-08 2021-04-01 4.216 422,391 -29,834 0.02% 1,780,782
2021-03-25 2021-03-23 4.229 452,225 +29,834 0.02% 1,912,321
2021-03-01 2021-02-25 4.280 422,391 -59,668 0.02% 1,807,682
2021-02-26 2021-02-24 4.203 482,059 +39,256 0.02% 2,026,199
2021-02-24 2021-02-22 4.101 442,803 -3,141 0.02% 1,816,078
2021-02-22 2021-02-18 4.318 445,944 +23,553 0.02% 1,925,520
2021-02-09 2021-02-05 3.910 422,391 -14,132 0.02% 1,651,662
2021-02-08 2021-02-04 3.898 436,523 -31,404 0.02% 1,701,362
2021-02-05 2021-02-03 4.025 467,927 +39,256 0.02% 1,883,360
2021-02-02 2021-01-29 4.089 428,671 -51,818 0.02% 1,752,658
2021-01-29 2021-01-27 4.050 480,489 +56,528 0.02% 1,946,160
2021-01-28 2021-01-26 4.101 423,961 +3,141 0.02% 1,738,801
2021-01-27 2021-01-25 4.318 420,820 -39,256 0.02% 1,817,039
2021-01-26 2021-01-22 3.974 460,076 +29,834 0.02% 1,828,320
2021-01-25 2021-01-21 4.522 430,242 -21,983 0.02% 1,945,401
2021-01-22 2021-01-20 3.617 452,225 -28,264 0.02% 1,635,841
2021-01-20 2021-01-18 3.388 480,489 +23,553 0.02% 1,627,920
2021-01-18 2021-01-14 3.401 456,936 +18,843 0.02% 1,553,942
2021-01-12 2021-01-08 3.464 438,093 -62,809 0.02% 1,517,761
2021-01-11 2021-01-07 3.388 500,902 -78,511 0.02% 1,697,081
2021-01-08 2021-01-06 3.439 579,413 -62,809 0.03% 1,992,600
2021-01-07 2021-01-05 3.350 642,222 +15,702 0.03% 2,151,340
2021-01-06 2021-01-04 3.464 626,520 -233,963 0.03% 2,170,561
2020-12-21 2020-12-17 3.299 860,483 -32,975 0.04% 2,838,639
2020-12-10 2020-12-08 3.439 893,458 -31,405 0.04% 3,072,600
2020-10-19 2020-10-15 3.541 924,863 -23,553 0.04% 3,274,841
2020-09-28 2020-09-24 3.312 948,416 +23,553 0.04% 3,140,800
2020-09-24 2020-09-22 3.388 924,863 -78,511 0.04% 3,133,481
2020-08-13 2020-08-11 3.541 1,003,374 -1,570 0.05% 3,552,840
2020-08-11 2020-08-07 3.528 1,004,944 -28,264 0.05% 3,545,600
2020-07-27 2020-07-23 3.503 1,033,208 -53,388 0.05% 3,618,999
2020-07-24 2020-07-22 3.592 1,086,596 +53,388 0.05% 3,902,881
2020-07-06 2020-07-02 3.732 1,033,208 -6,281 0.05% 3,855,879
2020-07-03 2020-06-30 3.745 1,039,489 -1,570 0.05% 3,892,560
2020-06-29 2020-06-24 3.643 1,041,059 -4,711 0.05% 3,792,359
2020-06-22 2020-06-18 3.630 1,045,770 -7,851 0.05% 3,796,200
2020-06-18 2020-06-16 3.643 1,053,621 -47,107 0.05% 3,838,120
2020-06-09 2020-06-05 3.590 1,100,728 +19,074 0.05% 3,952,023
2020-06-02 2020-05-29 3.383 1,081,654 +54,006 0.05% 3,659,220
2020-05-12 2020-05-08 3.629 1,027,648 -15,430 0.05% 3,729,599
2020-04-16 2020-04-14 3.526 1,043,078 -15,431 0.05% 3,677,438
2020-03-26 2020-03-24 3.396 1,058,509 -10,801 0.05% 3,594,641
2020-03-20 2020-03-18 3.461 1,069,310 +18,516 0.05% 3,700,621
2020-03-03 2020-02-28 3.733 1,050,794 +9,259 0.05% 3,922,562
2020-02-20 2020-02-18 3.953 1,041,535 -26,232 0.05% 4,117,498
2020-02-12 2020-02-10 3.888 1,067,767 -12,344 0.05% 4,152,001
2020-02-11 2020-02-07 3.901 1,080,111 -4,629 0.05% 4,214,001
2020-02-07 2020-02-05 3.733 1,084,740 +13,887 0.05% 4,049,280
2020-02-06 2020-02-04 3.668 1,070,853 +6,172 0.05% 3,928,041
2020-02-05 2020-02-03 3.681 1,064,681 +6,172 0.05% 3,919,201
2020-01-29 2020-01-22 4.096 1,058,509 +4,629 0.05% 4,335,522
2020-01-23 2020-01-21 4.070 1,053,880 +4,629 0.05% 4,289,242
2019-12-19 2019-12-17 3.901 1,049,251 +32,404 0.05% 4,093,602
2019-11-29 2019-11-27 4.018 1,016,847 -13,887 0.05% 4,085,799
2019-11-14 2019-11-12 4.083 1,030,734 -78,694 0.05% 4,208,399
2019-11-01 2019-10-30 4.174 1,109,428 -15,430 0.05% 4,630,359
2019-10-16 2019-10-14 4.290 1,124,858 -15,430 0.05% 4,825,979
2019-10-15 2019-10-11 4.342 1,140,288 +7,715 0.05% 4,951,298
2019-10-09 2019-10-04 4.498 1,132,573 +23,145 0.05% 5,093,958
2019-09-18 2019-09-16 4.537 1,109,428 +78,694 0.05% 5,032,999
2019-09-16 2019-09-12 4.537 1,030,734 +6,172 0.05% 4,675,998
2019-08-30 2019-08-28 4.420 1,024,562 -10,801 0.05% 4,528,479
2019-08-26 2019-08-22 4.394 1,035,363 -77,151 0.05% 4,549,378
2019-08-20 2019-08-16 4.394 1,112,514 +77,151 0.05% 4,888,379
2019-08-15 2019-08-13 4.225 1,035,363 -38,576 0.05% 4,374,918
2019-07-29 2019-07-25 4.472 1,073,939 -7,715 0.05% 4,802,401
2019-07-26 2019-07-24 4.225 1,081,654 -29,317 0.05% 4,570,521
2019-07-10 2019-07-08 4.122 1,110,971 +6,172 0.05% 4,579,199
2019-07-08 2019-07-04 4.148 1,104,799 -3,086 0.05% 4,582,400
2019-07-04 2019-07-02 4.200 1,107,885 +23,145 0.05% 4,652,640
2019-06-18 2019-06-14 3.940 1,084,740 -6,172 0.05% 4,274,240
2019-06-17 2019-06-13 3.888 1,090,912 -3,086 0.05% 4,242,000
2019-06-13 2019-06-11 3.888 1,093,998 +1,543 0.05% 4,254,000
2019-06-11 2019-06-06 3.926 1,092,455 +14,108 0.05% 4,289,231
2019-06-10 2019-06-05 3.966 1,078,347 +7,615 0.05% 4,276,320
2019-06-03 2019-05-30 3.861 1,070,732 -10,661 0.05% 4,133,641
2019-05-07 2019-05-03 4.163 1,081,393 -7,616 0.05% 4,501,399
2019-04-15 2019-04-11 4.163 1,089,009 -6,092 0.05% 4,533,101
2019-04-08 2019-04-03 4.307 1,095,101 +10,662 0.05% 4,716,640
2019-04-02 2019-03-29 4.071 1,084,439 -10,662 0.05% 4,414,398
2019-03-11 2019-03-07 4.005 1,095,101 -13,708 0.05% 4,385,900
2019-03-08 2019-03-06 4.084 1,108,809 -9,138 0.05% 4,528,160
2019-03-06 2019-03-04 4.044 1,117,947 -7,616 0.05% 4,521,438
2019-02-28 2019-02-26 4.149 1,125,563 -47,216 0.05% 4,670,481
2019-02-27 2019-02-25 4.084 1,172,779 +16,754 0.06% 4,789,402
2019-02-26 2019-02-22 4.163 1,156,025 -15,231 0.05% 4,812,061
2019-01-31 2019-01-29 4.163 1,171,256 -6,092 0.05% 4,875,462
2019-01-30 2019-01-28 4.163 1,177,348 -12,185 0.06% 4,900,820
2019-01-29 2019-01-25 4.215 1,189,533 +4,570 0.06% 5,014,022
2019-01-22 2019-01-18 3.834 1,184,963 +4,569 0.06% 4,543,519
2019-01-08 2019-01-04 3.598 1,180,394 +1,523 0.06% 4,247,000
2018-12-14 2018-12-12 4.307 1,178,871 -41,123 0.06% 5,077,440
2018-12-05 2018-12-03 4.570 1,219,994 +7,615 0.06% 5,574,958
2018-12-04 2018-11-30 4.530 1,212,379 -42,646 0.06% 5,492,400
2018-11-28 2018-11-26 4.701 1,255,025 -7,616 0.06% 5,899,838
2018-11-20 2018-11-16 4.964 1,262,641 -30,462 0.06% 6,267,241
2018-11-16 2018-11-14 4.990 1,293,103 +7,616 0.06% 6,452,402
2018-10-22 2018-10-18 4.727 1,285,487 -38,077 0.06% 6,076,799
2018-10-12 2018-10-10 4.780 1,323,564 -15,231 0.06% 6,326,318
2018-09-28 2018-09-26 5.161 1,338,795 -1,523 0.06% 6,908,938
2018-09-14 2018-09-12 4.635 1,340,318 -7,616 0.06% 6,212,798
2018-08-31 2018-08-29 5.200 1,347,934 -4,569 0.06% 7,009,201
2018-08-30 2018-08-28 5.252 1,352,503 -9,139 0.06% 7,103,999
2018-08-29 2018-08-27 5.252 1,361,642 -3,046 0.06% 7,152,002
2018-08-27 2018-08-23 5.305 1,364,688 -7,615 0.06% 7,239,681
2018-08-24 2018-08-22 5.266 1,372,303 +266,540 0.06% 7,226,018
2018-08-23 2018-08-21 5.318 1,105,763 -53,308 0.05% 5,880,602
2018-08-22 2018-08-20 4.990 1,159,071 -62,446 0.05% 5,783,601
2018-08-20 2018-08-16 4.557 1,221,517 -1,524 0.06% 5,565,878
2018-08-17 2018-08-15 4.320 1,223,041 -16,754 0.06% 5,283,742
2018-08-08 2018-08-06 4.990 1,239,795 -45,692 0.06% 6,186,402
2018-08-06 2018-08-02 5.266 1,285,487 +4,569 0.06% 6,768,879
2018-08-02 2018-07-31 5.371 1,280,918 -22,846 0.06% 6,879,380
2018-07-31 2018-07-27 5.594 1,303,764 +19,800 0.06% 7,293,118
2018-07-30 2018-07-26 5.620 1,283,964 -21,323 0.06% 7,216,079
2018-07-27 2018-07-25 5.581 1,305,287 +10,661 0.06% 7,284,498
2018-07-26 2018-07-24 5.528 1,294,626 +1,523 0.06% 7,157,001
2018-07-25 2018-07-23 5.279 1,293,103 +3,047 0.06% 6,825,962
2018-07-24 2018-07-20 5.436 1,290,056 +10,661 0.06% 7,013,157
2018-07-23 2018-07-19 5.436 1,279,395 +3,046 0.06% 6,955,201
2018-07-20 2018-07-18 5.555 1,276,349 -19,800 0.06% 7,089,482
2018-07-19 2018-07-17 5.568 1,296,149 +7,616 0.06% 7,216,481
2018-07-18 2018-07-16 5.331 1,288,533 -1,523 0.06% 6,869,518
2018-07-10 2018-07-06 5.344 1,290,056 -557,451 0.06% 6,894,577
2018-07-09 2018-07-05 5.134 1,847,507 +38,077 0.09% 9,485,659
2018-07-06 2018-07-04 5.134 1,809,430 -7,615 0.08% 9,290,161
2018-07-05 2018-07-03 5.266 1,817,045 +114,231 0.09% 9,567,858
2018-07-04 2018-06-29 5.371 1,702,814 +22,847 0.08% 9,145,242
2018-07-03 2018-06-28 5.279 1,679,967 +68,539 0.08% 8,868,118
2018-06-29 2018-06-27 5.134 1,611,428 -260,449 0.08% 8,273,558
2018-06-28 2018-06-26 5.252 1,871,877 +91,386 0.09% 9,832,002
2018-06-27 2018-06-25 5.292 1,780,491 -431,034 0.08% 9,422,139
2018-06-26 2018-06-22 5.436 2,211,525 -402,096 0.10% 12,022,558
2018-06-25 2018-06-21 5.410 2,613,621 -1,523 0.12% 14,139,840
2018-06-22 2018-06-20 5.555 2,615,144 -15,231 0.12% 14,525,820
2018-06-21 2018-06-19 5.358 2,630,375 -205,617 0.12% 14,092,320
2018-06-20 2018-06-15 5.765 2,835,992 +144,694 0.13% 16,348,360
2018-06-19 2018-06-14 5.843 2,691,298 -147,740 0.13% 15,726,297
2018-06-15 2018-06-13 5.778 2,839,038 -7,616 0.13% 16,403,199
2018-06-14 2018-06-12 5.778 2,846,654 +27,416 0.13% 16,447,202
2018-06-13 2018-06-11 5.599 2,819,238 +6,092 0.13% 15,785,834
2018-06-12 2018-06-08 5.626 2,813,146 +15,924 0.13% 15,826,023
2018-06-11 2018-06-07 5.679 2,797,222 +184,765 0.13% 15,884,199
2018-06-07 2018-06-05 5.467 2,612,457 +3,029 0.12% 14,283,000
2018-06-06 2018-06-04 5.547 2,609,428 +22,717 0.12% 14,473,199
2018-06-01 2018-05-30 5.045 2,586,711 -723,916 0.12% 13,049,119
2018-05-30 2018-05-28 5.203 3,310,627 +302,894 0.16% 17,225,681
2018-05-25 2018-05-23 5.071 3,007,733 -166,592 0.14% 15,252,479
2018-05-15 2018-05-11 5.071 3,174,325 -113,585 0.15% 16,097,282
2018-05-14 2018-05-10 5.137 3,287,910 +940,485 0.16% 16,890,381
2018-05-11 2018-05-09 4.873 2,347,425 -24,232 0.11% 11,438,999
2018-05-10 2018-05-08 4.873 2,371,657 +151,447 0.11% 11,557,082
2018-05-07 2018-05-03 4.754 2,220,210 +75,724 0.10% 10,555,201
2018-05-04 2018-05-02 4.767 2,144,486 -71,180 0.10% 10,223,518
2018-04-30 2018-04-26 4.609 2,215,666 -12,116 0.10% 10,211,738
2018-04-26 2018-04-24 4.635 2,227,782 +37,861 0.11% 10,326,419
2018-04-23 2018-04-19 4.715 2,189,921 +12,116 0.10% 10,324,442
2018-04-19 2018-04-17 4.635 2,177,805 -6,058 0.10% 10,094,761
2018-04-18 2018-04-16 4.728 2,183,863 -4,543 0.10% 10,324,722
2018-04-13 2018-04-11 5.045 2,188,406 +151,447 0.10% 11,039,800
2018-04-12 2018-04-10 5.124 2,036,959 -283,206 0.10% 10,437,199
2018-04-11 2018-04-09 4.926 2,320,165 +53,007 0.11% 11,428,721
2018-04-10 2018-04-06 4.847 2,267,158 -265,032 0.11% 10,987,978
2018-04-09 2018-04-04 4.965 2,532,190 -72,695 0.12% 12,573,439
2018-04-04 2018-03-29 4.767 2,604,885 +3,029 0.12% 12,418,401
2018-03-29 2018-03-27 4.807 2,601,856 +189,309 0.12% 12,507,041
2018-03-28 2018-03-26 4.503 2,412,547 +90,868 0.11% 10,864,259
2018-03-27 2018-03-23 4.543 2,321,679 -7,573 0.11% 10,547,039
2018-03-21 2018-03-19 4.807 2,329,252 +151,447 0.11% 11,196,642
2018-03-20 2018-03-16 4.873 2,177,805 +416,479 0.10% 10,612,441
2018-03-16 2018-03-14 5.045 1,761,326 +7,572 0.08% 8,885,319
2018-03-13 2018-03-09 4.979 1,753,754 -143,874 0.08% 8,731,321
2018-03-12 2018-03-08 5.071 1,897,628 -7,573 0.09% 9,623,039
2018-03-09 2018-03-07 5.164 1,905,201 -7,572 0.09% 9,837,562
2018-03-08 2018-03-06 5.190 1,912,773 +15,145 0.09% 9,927,180
2018-03-07 2018-03-05 5.150 1,897,628 -318,038 0.09% 9,773,399
2018-03-06 2018-03-02 5.428 2,215,666 -15,145 0.10% 12,025,857
2018-03-02 2018-02-28 5.467 2,230,811 +151,447 0.11% 12,196,439
2018-02-23 2018-02-21 5.520 2,079,364 -27,261 0.10% 11,478,278
2018-02-21 2018-02-15 5.414 2,106,625 +30,290 0.10% 11,406,201
2018-02-20 2018-02-13 5.084 2,076,335 +10,601 0.10% 10,556,698
2018-02-13 2018-02-09 4.913 2,065,734 +7,572 0.10% 10,148,159
2018-02-09 2018-02-07 5.203 2,058,162 -224,141 0.10% 10,708,921
2018-02-08 2018-02-06 5.269 2,282,303 +98,440 0.11% 12,025,860
2018-02-07 2018-02-05 5.586 2,183,863 +187,794 0.10% 12,199,322
2018-02-06 2018-02-02 5.652 1,996,069 +151,447 0.09% 11,282,082
2018-01-31 2018-01-29 5.824 1,844,622 -155,990 0.09% 10,742,761
2018-01-30 2018-01-26 5.850 2,000,612 -196,881 0.09% 11,704,060
2018-01-29 2018-01-25 5.916 2,197,493 -90,868 0.10% 13,000,961
2018-01-25 2018-01-23 5.943 2,288,361 -428,594 0.11% 13,599,000
2018-01-22 2018-01-18 5.890 2,716,955 +42,405 0.13% 16,002,478
2018-01-19 2018-01-17 5.943 2,674,550 +83,295 0.13% 15,893,999
2018-01-17 2018-01-15 6.009 2,591,255 -128,729 0.12% 15,570,103
2018-01-15 2018-01-11 6.220 2,719,984 +37,861 0.13% 16,918,318
2018-01-12 2018-01-10 5.916 2,682,123 +37,862 0.13% 15,868,162
2018-01-11 2018-01-09 5.824 2,644,261 +128,730 0.12% 15,399,721
2018-01-10 2018-01-08 5.705 2,515,531 +1,514 0.12% 14,351,039
2018-01-09 2018-01-05 5.771 2,514,017 -15,144 0.12% 14,508,402
2018-01-05 2018-01-03 5.824 2,529,161 -31,804 0.12% 14,729,398
2018-01-04 2018-01-02 5.797 2,560,965 -74,209 0.12% 14,846,979
2018-01-03 2017-12-29 6.035 2,635,174 +31,804 0.12% 15,903,599
2018-01-02 2017-12-28 6.022 2,603,370 +45,434 0.12% 15,677,278
2017-12-29 2017-12-27 5.863 2,557,936 +237,771 0.12% 14,998,319
2017-12-28 2017-12-22 5.771 2,320,165 +139,331 0.11% 13,389,681
2017-12-20 2017-12-18 5.098 2,180,834 -4,543 0.10% 11,116,801
2017-12-18 2017-12-14 5.058 2,185,377 +151,447 0.10% 11,053,379
2017-12-15 2017-12-13 5.018 2,033,930 -265,032 0.10% 10,206,798
2017-12-13 2017-12-11 5.045 2,298,962 +3,029 0.11% 11,597,519
2017-12-12 2017-12-08 4.979 2,295,933 -189,309 0.11% 11,430,639
2017-12-11 2017-12-07 4.767 2,485,242 -174,164 0.12% 11,848,021
2017-12-07 2017-12-05 5.018 2,659,406 -324,096 0.13% 13,345,602
2017-12-06 2017-12-04 5.018 2,983,502 -622,446 0.14% 14,972,002
2017-12-04 2017-11-30 5.098 3,605,948 -53,006 0.17% 18,381,320
2017-11-29 2017-11-27 5.309 3,658,954 +166,591 0.17% 19,424,638
2017-11-28 2017-11-24 8.787 3,492,363 -454,340 0.16% 30,687,719
2017-11-27 2017-11-23 8.526 3,946,703 +749,473 0.19% 33,648,670
2017-11-21 2017-11-17 8.509 3,197,230 +9,796 0.19% 27,206,618
2017-11-20 2017-11-16 8.754 3,187,434 +72,247 0.19% 27,904,159
2017-11-17 2017-11-15 8.411 3,115,187 -340,418 0.18% 26,203,198
2017-11-16 2017-11-14 8.460 3,455,605 +7,347 0.20% 29,235,923
2017-11-15 2017-11-13 8.444 3,448,258 -151,840 0.20% 29,117,444
2017-11-13 2017-11-09 8.526 3,600,098 -85,717 0.21% 30,693,596
2017-11-10 2017-11-08 8.509 3,685,815 -143,269 0.22% 31,364,200
2017-11-09 2017-11-07 8.607 3,829,084 +143,269 0.22% 32,958,578
2017-11-06 2017-11-02 8.085 3,685,815 -6,123 0.22% 29,799,000
2017-11-03 2017-11-01 8.150 3,691,938 -24,490 0.22% 30,089,703
2017-11-02 2017-10-31 8.052 3,716,428 -9,796 0.22% 29,925,099
2017-11-01 2017-10-30 8.134 3,726,224 -183,679 0.22% 30,308,277
2017-10-31 2017-10-27 8.003 3,909,903 -12,245 0.23% 31,291,401
2017-10-27 2017-10-25 8.019 3,922,148 +12,245 0.23% 31,453,460
2017-10-26 2017-10-24 8.036 3,909,903 -513,075 0.23% 31,419,121
2017-10-25 2017-10-23 8.232 4,422,978 +222,863 0.26% 36,408,959
2017-10-23 2017-10-19 7.921 4,200,115 +8,572 0.25% 33,271,001
2017-10-20 2017-10-18 8.019 4,191,543 -42,858 0.24% 33,613,859
2017-10-19 2017-10-17 8.166 4,234,401 -495,932 0.25% 34,579,996
2017-10-18 2017-10-16 7.186 4,730,333 -122,453 0.28% 33,994,397
2017-10-17 2017-10-13 7.137 4,852,786 +11,021 0.28% 34,636,622
2017-10-16 2017-10-12 7.056 4,841,765 +122,452 0.28% 34,162,560
2017-10-12 2017-10-10 7.088 4,719,313 +2,449 0.28% 33,452,722
2017-10-11 2017-10-09 6.827 4,716,864 +477,564 0.28% 32,202,722
2017-10-10 2017-10-06 6.484 4,239,300 +61,227 0.25% 27,488,283
2017-10-04 2017-09-29 6.500 4,178,073 +9,796 0.24% 27,159,517
2017-09-29 2017-09-27 6.533 4,168,277 +4,898 0.24% 27,231,999
2017-09-28 2017-09-26 6.533 4,163,379 -225,312 0.24% 27,199,999
2017-09-27 2017-09-25 6.615 4,388,691 +3,673 0.26% 29,030,397
2017-09-22 2017-09-20 6.876 4,385,018 +243,680 0.26% 30,152,021
2017-09-21 2017-09-19 6.745 4,141,338 -7,347 0.24% 27,935,322
2017-09-20 2017-09-18 6.696 4,148,685 +9,796 0.24% 27,781,601
2017-09-19 2017-09-15 6.876 4,138,889 +11,021 0.24% 28,459,602
2017-09-18 2017-09-14 6.860 4,127,868 +122,452 0.24% 28,316,400
2017-09-15 2017-09-13 6.827 4,005,416 +4,898 0.23% 27,345,563
2017-09-14 2017-09-12 6.811 4,000,518 -757,979 0.23% 27,246,783
2017-09-13 2017-09-11 7.039 4,758,497 -4,899 0.28% 33,497,317
2017-09-12 2017-09-08 7.007 4,763,396 +14,695 0.28% 33,376,203
2017-09-11 2017-09-07 7.105 4,748,701 -36,736 0.28% 33,738,598
2017-09-08 2017-09-06 7.170 4,785,437 -300,008 0.28% 34,312,240
2017-09-07 2017-09-05 7.186 5,085,445 -8,572 0.30% 36,546,399
2017-09-06 2017-09-04 7.137 5,094,017 +189,801 0.30% 36,358,401
2017-09-04 2017-08-31 6.794 4,904,216 -189,801 0.29% 33,321,602
2017-09-01 2017-08-30 6.860 5,094,017 -128,575 0.30% 34,944,001
2017-08-31 2017-08-29 6.745 5,222,592 +26,940 0.30% 35,228,902
2017-08-30 2017-08-28 7.170 5,195,652 +13,470 0.30% 37,253,538
2017-08-29 2017-08-25 6.892 5,182,182 -91,840 0.30% 35,718,077
2017-08-28 2017-08-24 6.958 5,274,022 -12,245 0.31% 36,695,642
2017-08-25 2017-08-22 6.974 5,286,267 -52,654 0.31% 36,867,180
2017-08-24 2017-08-21 6.729 5,338,921 -875,535 0.31% 35,926,397
2017-08-22 2017-08-18 6.990 6,214,456 +416,338 0.36% 43,442,003
2017-08-21 2017-08-17 6.909 5,798,118 +672,264 0.34% 40,058,102
2017-08-18 2017-08-16 6.860 5,125,854 +459,196 0.30% 35,162,397
2017-08-17 2017-08-15 6.696 4,666,658 -33,062 0.27% 31,250,199
2017-08-16 2017-08-14 6.909 4,699,720 -142,045 0.27% 32,469,478
2017-08-14 2017-08-10 6.402 4,841,765 +235,108 0.28% 30,999,360
2017-08-11 2017-08-09 6.647 4,606,657 +36,736 0.27% 30,622,683
2017-08-10 2017-08-08 6.582 4,569,921 -14,694 0.27% 30,079,921
2017-08-09 2017-08-07 6.076 4,584,615 +306,131 0.27% 27,855,359
2017-08-07 2017-08-03 5.978 4,278,484 +18,368 0.25% 25,576,078
2017-08-04 2017-08-02 5.896 4,260,116 +1,120,438 0.25% 25,118,377
2017-08-03 2017-08-01 5.798 3,139,678 -24,490 0.18% 18,204,402
2017-08-02 2017-07-31 5.880 3,164,168 +12,245 0.18% 18,604,799
2017-08-01 2017-07-28 5.521 3,151,923 +6,123 0.18% 17,400,241
2017-07-31 2017-07-27 5.570 3,145,800 -61,226 0.18% 17,520,578
2017-07-26 2017-07-24 5.668 3,207,026 -183,679 0.19% 18,175,857
2017-07-25 2017-07-21 5.700 3,390,705 +18,368 0.20% 19,327,620
2017-07-24 2017-07-20 5.717 3,372,337 -15,919 0.20% 19,277,999
2017-07-20 2017-07-18 5.684 3,388,256 -33,062 0.20% 19,258,321
2017-07-17 2017-07-13 5.733 3,421,318 -262,048 0.20% 19,613,880
2017-07-14 2017-07-12 5.766 3,683,366 -61,226 0.22% 21,236,480
2017-07-13 2017-07-11 5.798 3,744,592 -36,736 0.22% 21,711,799
2017-07-12 2017-07-10 5.717 3,781,328 -35,511 0.22% 21,616,001
2017-07-10 2017-07-06 5.537 3,816,839 -146,943 0.22% 21,133,260
2017-07-06 2017-07-04 5.390 3,963,782 +22,042 0.23% 21,364,201
2017-07-05 2017-07-03 5.390 3,941,740 +48,981 0.23% 21,245,398
2017-07-04 2017-06-30 5.406 3,892,759 -55,104 0.23% 21,044,977
2017-07-03 2017-06-29 5.423 3,947,863 +12,245 0.23% 21,407,360
2017-06-29 2017-06-27 5.553 3,935,618 -14,694 0.23% 21,855,201
2017-06-28 2017-06-26 5.570 3,950,312 +655,120 0.23% 22,001,320
2017-06-27 2017-06-23 5.406 3,295,192 -48,981 0.19% 17,814,419
2017-06-26 2017-06-22 5.259 3,344,173 -37,960 0.20% 17,587,640
2017-06-23 2017-06-21 5.308 3,382,133 -2,449 0.20% 17,952,998
2017-06-20 2017-06-16 5.063 3,384,582 -122,453 0.20% 17,136,798
2017-06-19 2017-06-15 5.047 3,507,035 +12,246 0.20% 17,699,522
2017-06-16 2017-06-14 5.112 3,494,789 +12,245 0.20% 17,866,038
2017-06-15 2017-06-13 5.194 3,482,544 +6,122 0.20% 18,087,839
2017-06-13 2017-06-09 5.198 3,476,422 +25,612 0.20% 18,068,982
2017-06-12 2017-06-08 5.230 3,450,810 +60,990 0.20% 18,049,021
2017-06-08 2017-06-06 5.198 3,389,820 +420,831 0.20% 17,618,861
2017-06-07 2017-06-05 5.050 2,968,989 +439,127 0.17% 14,993,438
2017-06-06 2017-06-02 5.034 2,529,862 +67,089 0.15% 12,734,360
2017-06-05 2017-06-01 4.902 2,462,773 -629,416 0.14% 12,073,620
2017-06-02 2017-05-31 4.968 3,092,189 -79,287 0.18% 15,362,100
2017-06-01 2017-05-29 4.952 3,171,476 +12,198 0.19% 15,704,000
2017-05-31 2017-05-26 5.034 3,159,278 +268,356 0.19% 15,902,600
2017-05-29 2017-05-25 5.083 2,890,922 +12,198 0.17% 14,693,999
2017-05-26 2017-05-24 4.984 2,878,724 +91,485 0.17% 14,348,799
2017-05-25 2017-05-23 4.968 2,787,239 +35,374 0.16% 13,847,098
2017-05-23 2017-05-19 4.689 2,751,865 +124,419 0.16% 12,904,319
2017-05-19 2017-05-17 4.788 2,627,446 +7,319 0.15% 12,579,361
2017-05-18 2017-05-16 4.771 2,620,127 +91,485 0.15% 12,501,360
2017-05-11 2017-05-09 4.755 2,528,642 -9,759 0.15% 12,023,399
2017-05-10 2017-05-08 4.722 2,538,401 +346,423 0.15% 11,986,562
2017-05-09 2017-05-05 4.820 2,191,978 -3,659 0.13% 10,566,361
2017-05-08 2017-05-04 4.853 2,195,637 -52,451 0.13% 10,655,999
2017-05-05 2017-05-02 4.902 2,248,088 +9,758 0.13% 11,021,138
2017-05-02 2017-04-27 4.870 2,238,330 -91,485 0.13% 10,899,899
2017-04-28 2017-04-26 4.902 2,329,815 +32,935 0.14% 11,421,800
2017-04-21 2017-04-19 4.886 2,296,880 +29,275 0.13% 11,222,678
2017-04-11 2017-04-07 5.017 2,267,605 -132,958 0.13% 11,377,079
2017-04-07 2017-04-05 5.034 2,400,563 -8,539 0.14% 12,083,518
2017-04-05 2017-03-31 5.198 2,409,102 +217,124 0.14% 12,521,501
2017-04-03 2017-03-30 5.345 2,191,978 -121,980 0.13% 11,716,441
2017-03-31 2017-03-29 5.427 2,313,958 -91,484 0.14% 12,558,142
2017-03-28 2017-03-24 5.657 2,405,442 +487,919 0.14% 13,606,797
2017-03-27 2017-03-23 5.689 1,917,523 +91,485 0.11% 10,909,679
2017-03-07 2017-03-03 5.739 1,826,038 -182,970 0.11% 10,478,999
2017-03-02 2017-02-28 5.673 2,009,008 +1,220 0.12% 11,397,240
2017-02-27 2017-02-23 5.903 2,007,788 -75,628 0.12% 11,851,199
2017-02-24 2017-02-22 5.870 2,083,416 -7,319 0.12% 12,229,282
2017-02-23 2017-02-21 5.771 2,090,735 -89,045 0.12% 12,066,563
2017-02-14 2017-02-10 5.886 2,179,780 -109,782 0.13% 12,830,661
2017-02-13 2017-02-09 5.837 2,289,562 -41,473 0.13% 13,364,242
2017-02-10 2017-02-08 5.903 2,331,035 +111,002 0.14% 13,759,201
2017-02-09 2017-02-07 5.689 2,220,033 +36,594 0.13% 12,630,799
2017-02-02 2017-01-27 5.771 2,183,439 -9,759 0.13% 12,601,599
2017-02-01 2017-01-25 5.886 2,193,198 +18,297 0.13% 12,909,643
2017-01-26 2017-01-24 5.886 2,174,901 -37,813 0.13% 12,801,942
2017-01-25 2017-01-23 5.804 2,212,714 +103,683 0.13% 12,843,118
2017-01-23 2017-01-19 5.886 2,109,031 -6,099 0.12% 12,414,217
2017-01-20 2017-01-18 5.821 2,115,130 +659,910 0.12% 12,311,397
2017-01-17 2017-01-13 5.689 1,455,220 +37,814 0.09% 8,279,423
2017-01-06 2017-01-04 5.378 1,417,406 -12,198 0.08% 7,622,721
2017-01-05 2017-01-03 5.378 1,429,604 -12,198 0.08% 7,688,321
2016-12-30 2016-12-28 5.116 1,441,802 -1,220 0.08% 7,375,681
2016-12-23 2016-12-21 5.329 1,443,022 -42,692 0.08% 7,689,502
2016-12-14 2016-12-12 5.198 1,485,714 +101,243 0.09% 7,722,117
2016-12-12 2016-12-08 5.460 1,384,471 -85,386 0.08% 7,559,099
2016-12-09 2016-12-07 5.558 1,469,857 +1,220 0.09% 8,169,899
2016-12-06 2016-12-02 5.280 1,468,637 +12,198 0.09% 7,753,758
2016-12-02 2016-11-30 5.542 1,456,439 -91,485 0.09% 8,071,438
2016-12-01 2016-11-29 5.591 1,547,924 -121,980 0.09% 8,654,579
2016-11-25 2016-11-23 5.657 1,669,904 -29,275 0.10% 9,446,100
2016-11-24 2016-11-22 5.722 1,699,179 +97,584 0.10% 9,723,139
2016-11-23 2016-11-21 5.575 1,601,595 -14,638 0.09% 8,928,398
2016-11-22 2016-11-18 5.722 1,616,233 +30,495 0.09% 9,248,500
2016-11-18 2016-11-16 6.149 1,585,738 +4,879 0.09% 9,750,000
2016-11-11 2016-11-09 5.657 1,580,859 -36,594 0.09% 8,942,401
2016-11-09 2016-11-07 5.739 1,617,453 -6,099 0.09% 9,282,002
2016-11-02 2016-10-31 5.640 1,623,552 -18,297 0.10% 9,157,282
2016-10-25 2016-10-20 6.017 1,641,849 -10,978 0.10% 9,879,642
2016-10-14 2016-10-12 5.985 1,652,827 +18,297 0.10% 9,891,501
2016-10-11 2016-10-06 6.362 1,634,530 -48,792 0.10% 10,398,401
2016-10-03 2016-09-29 6.001 1,683,322 -109,782 0.10% 10,101,601
2016-09-28 2016-09-26 5.837 1,793,104 -30,495 0.11% 10,466,402
2016-09-26 2016-09-22 6.067 1,823,599 +18,297 0.11% 11,063,002
2016-09-22 2016-09-20 6.067 1,805,302 -24,396 0.11% 10,952,002
2016-09-15 2016-09-13 6.116 1,829,698 -109,781 0.11% 11,190,002
2016-09-14 2016-09-12 5.903 1,939,479 -48,792 0.11% 11,447,997
2016-09-13 2016-09-09 6.083 1,988,271 -97,584 0.12% 12,094,597
2016-09-12 2016-09-08 6.050 2,085,855 -9,759 0.12% 12,619,798
2016-09-09 2016-09-07 6.001 2,095,614 -2,340,793 0.12% 12,575,762
2016-09-08 2016-09-06 5.985 4,436,407 +1,979,733 0.26% 26,550,101
2016-09-07 2016-09-05 5.922 2,456,674 -3,659 0.14% 14,549,297
2016-09-06 2016-09-02 5.840 2,460,333 +8,201 0.14% 14,368,593
2016-09-02 2016-08-31 5.758 2,452,132 -137,378 0.14% 14,118,998
2016-09-01 2016-08-30 5.758 2,589,510 -179,928 0.15% 14,910,000
2016-08-31 2016-08-29 5.758 2,769,438 -543,433 0.16% 15,945,997
2016-08-30 2016-08-26 5.708 3,312,871 -213,969 0.19% 18,911,501
2016-08-29 2016-08-25 5.281 3,526,840 -145,888 0.21% 18,624,421
2016-08-26 2016-08-24 5.018 3,672,728 -182,360 0.22% 18,428,102
2016-08-25 2016-08-23 5.018 3,855,088 -125,220 0.23% 19,343,102
2016-08-24 2016-08-22 5.001 3,980,308 -38,903 0.23% 19,905,920
2016-08-23 2016-08-19 5.050 4,019,211 -30,394 0.24% 20,298,838
2016-08-22 2016-08-18 5.182 4,049,605 +72,944 0.24% 20,985,301
2016-08-19 2016-08-17 5.166 3,976,661 -188,438 0.23% 20,541,881
2016-08-18 2016-08-16 5.116 4,165,099 +91,180 0.24% 21,309,718
2016-08-17 2016-08-15 5.100 4,073,919 -18,236 0.24% 20,776,198
2016-08-16 2016-08-12 5.018 4,092,155 -6,079 0.24% 20,532,598
2016-08-10 2016-08-08 5.067 4,098,234 -49,845 0.24% 20,765,360
2016-08-08 2016-08-04 4.919 4,148,079 -32,825 0.24% 20,403,760
2016-08-05 2016-08-03 4.787 4,180,904 -145,888 0.25% 20,014,981
2016-08-03 2016-07-29 4.853 4,326,792 +1,216 0.25% 20,998,101
2016-07-29 2016-07-27 5.001 4,325,576 +7,294 0.25% 21,632,640
2016-07-28 2016-07-26 4.985 4,318,282 +30,394 0.25% 21,525,122
2016-07-19 2016-07-15 4.705 4,287,888 -32,825 0.25% 20,174,439
2016-07-18 2016-07-14 4.623 4,320,713 +31,609 0.25% 19,973,480
2016-07-12 2016-07-08 4.228 4,289,104 +18,236 0.25% 18,133,920
2016-07-08 2016-07-06 4.146 4,270,868 +18,236 0.25% 17,705,520
2016-07-06 2016-07-04 4.310 4,252,632 +72,944 0.25% 18,329,520
2016-06-28 2016-06-24 4.129 4,179,688 -42,551 0.25% 17,258,760
2016-06-27 2016-06-23 4.228 4,222,239 +1,216 0.25% 17,851,221
2016-06-20 2016-06-16 4.113 4,221,023 -386,603 0.25% 17,360,000
2016-06-17 2016-06-15 4.244 4,607,626 -2,431 0.27% 19,556,400
2016-06-16 2016-06-14 4.162 4,610,057 -8,511 0.27% 19,187,518
2016-06-15 2016-06-13 4.277 4,618,568 -48,629 0.27% 19,754,802
2016-06-13 2016-06-08 4.591 4,667,197 +17,480 0.27% 21,425,085
2016-06-10 2016-06-07 4.772 4,649,717 +1,235,403 0.27% 22,189,422
2016-06-07 2016-06-03 4.739 3,414,314 +95,683 0.20% 16,181,060
2016-06-03 2016-06-01 4.739 3,318,631 +4,845 0.20% 15,727,601
2016-06-02 2016-05-31 4.591 3,313,786 +30,279 0.20% 15,212,160
2016-05-31 2016-05-27 4.442 3,283,507 -102,950 0.19% 14,585,182
2016-05-23 2016-05-19 4.508 3,386,457 +18,168 0.20% 15,266,161
2016-05-20 2016-05-18 4.591 3,368,289 +10,900 0.20% 15,462,359
2016-05-16 2016-05-12 4.624 3,357,389 +33,913 0.20% 15,523,202
2016-05-12 2016-05-10 4.491 3,323,476 +1,212 0.20% 14,927,362
2016-05-11 2016-05-09 4.541 3,322,264 +25,434 0.20% 15,086,498
2016-05-10 2016-05-06 4.673 3,296,830 -30,279 0.19% 15,406,522
2016-05-05 2016-05-03 4.805 3,327,109 +43,602 0.20% 15,987,540
2016-05-04 2016-04-29 4.723 3,283,507 -9,689 0.19% 15,506,922
2016-05-03 2016-04-28 4.789 3,293,196 +59,348 0.19% 15,770,200
2016-04-29 2016-04-27 4.789 3,233,848 +77,515 0.19% 15,485,999
2016-04-28 2016-04-26 4.921 3,156,333 +12,112 0.19% 15,531,761
2016-04-25 2016-04-21 5.135 3,144,221 +79,938 0.19% 16,147,120
2016-04-22 2016-04-20 4.970 3,064,283 +10,900 0.18% 15,230,599
2016-04-21 2016-04-19 5.102 3,053,383 -121,117 0.18% 15,579,782
2016-04-20 2016-04-18 5.003 3,174,500 -145,342 0.19% 15,883,258
2016-04-19 2016-04-15 5.135 3,319,842 -302,795 0.20% 17,049,020
2016-04-18 2016-04-14 5.301 3,622,637 -151,397 0.21% 19,202,221
2016-04-15 2016-04-13 5.433 3,774,034 -151,398 0.22% 20,503,279
2016-04-14 2016-04-12 5.268 3,925,432 -60,559 0.23% 20,677,582
2016-04-13 2016-04-11 5.383 3,985,991 -118,695 0.24% 21,457,323
2016-04-12 2016-04-08 5.135 4,104,686 +12,112 0.24% 21,079,580
2016-04-11 2016-04-07 5.202 4,092,574 +12,112 0.24% 21,287,699
2016-04-08 2016-04-06 5.251 4,080,462 +12,111 0.24% 21,426,838
2016-04-06 2016-04-01 5.268 4,068,351 +2,423 0.24% 21,430,422
2016-04-05 2016-03-31 5.433 4,065,928 +6,056 0.24% 22,089,058
2016-04-01 2016-03-30 5.433 4,059,872 -16,957 0.24% 22,056,158
2016-03-31 2016-03-29 5.135 4,076,829 +101,739 0.24% 20,936,520
2016-03-30 2016-03-24 5.400 3,975,090 -18,168 0.23% 21,464,281
2016-03-29 2016-03-23 5.565 3,993,258 +278,572 0.24% 22,221,782
2016-03-24 2016-03-22 5.235 3,714,686 -313,696 0.22% 19,444,778
2016-03-23 2016-03-21 5.268 4,028,382 +3,634 0.24% 21,219,881
2016-03-22 2016-03-18 4.970 4,024,748 -24,224 0.24% 20,004,459
2016-03-21 2016-03-17 4.789 4,048,972 -35,124 0.24% 19,389,401
2016-03-18 2016-03-16 4.673 4,084,096 +4,845 0.24% 19,085,520
2016-03-17 2016-03-15 4.706 4,079,251 +2,422 0.24% 19,197,599
2016-03-16 2016-03-14 4.921 4,076,829 -42,391 0.24% 20,061,360
2016-03-15 2016-03-11 4.723 4,119,220 +54,503 0.24% 19,453,719
2016-03-09 2016-03-07 5.102 4,064,717 +60,559 0.24% 20,740,079
2016-03-08 2016-03-04 5.119 4,004,158 +99,316 0.24% 20,497,199
2016-03-04 2016-03-02 4.838 3,904,842 +24,224 0.23% 18,892,642
2016-03-03 2016-03-01 4.657 3,880,618 +32,702 0.23% 18,070,560
2016-03-01 2016-02-26 4.805 3,847,916 -19,379 0.23% 18,490,140
2016-02-29 2016-02-25 4.706 3,867,295 -130,807 0.23% 18,200,100
2016-02-24 2016-02-22 5.053 3,998,102 -9,690 0.24% 20,202,119
2016-02-23 2016-02-19 4.888 4,007,792 +3,634 0.24% 19,589,281
2016-02-22 2016-02-18 4.574 4,004,158 +92,049 0.24% 18,315,239
2016-02-19 2016-02-17 4.343 3,912,109 +10,901 0.23% 16,989,802
2016-02-17 2016-02-15 4.260 3,901,208 -24,224 0.23% 16,620,360
2016-02-15 2016-02-11 4.079 3,925,432 +121,118 0.23% 16,010,542
2016-02-12 2016-02-05 4.359 3,804,314 -48,447 0.22% 16,584,482
2016-02-11 2016-02-04 4.211 3,852,761 -19,379 0.23% 16,223,101
2016-02-04 2016-02-02 4.194 3,872,140 +339,130 0.23% 16,240,761
2016-02-03 2016-02-01 4.079 3,533,010 +121,118 0.21% 14,409,982
2016-02-02 2016-01-29 4.079 3,411,892 -1,211 0.20% 13,915,982
2016-02-01 2016-01-28 4.079 3,413,103 +4,845 0.20% 13,920,921
2016-01-29 2016-01-27 4.095 3,408,258 +128,385 0.20% 13,957,440
2016-01-28 2016-01-26 4.079 3,279,873 -3,634 0.19% 13,377,520
2016-01-27 2016-01-25 4.326 3,283,507 -50,869 0.19% 14,205,642
2016-01-26 2016-01-22 4.343 3,334,376 +184,099 0.20% 14,480,779
2016-01-25 2016-01-21 4.293 3,150,277 +179,255 0.19% 13,525,200
2016-01-22 2016-01-20 4.624 2,971,022 +302,794 0.18% 13,736,798
2016-01-19 2016-01-15 4.607 2,668,228 -139,285 0.16% 12,292,742
2016-01-13 2016-01-11 4.987 2,807,513 +61,770 0.17% 14,000,719
2016-01-11 2016-01-07 5.466 2,745,743 -100,528 0.16% 15,007,540
2016-01-07 2016-01-05 5.746 2,846,271 -10,901 0.17% 16,356,000
2016-01-06 2016-01-04 5.829 2,857,172 -12,111 0.17% 16,654,543
2016-01-05 2015-12-31 5.647 2,869,283 -12,112 0.17% 16,203,958
2016-01-04 2015-12-29 5.763 2,881,395 +2,422 0.17% 16,605,419
2015-12-30 2015-12-28 5.779 2,878,973 +139,286 0.17% 16,639,001
2015-12-29 2015-12-24 6.093 2,739,687 +7,267 0.16% 16,693,559
2015-12-23 2015-12-21 5.846 2,732,420 +24,223 0.16% 15,972,479
2015-12-21 2015-12-17 5.912 2,708,197 +4,845 0.16% 16,009,763
2015-12-18 2015-12-16 5.846 2,703,352 +47,236 0.16% 15,802,561
2015-12-16 2015-12-14 5.680 2,656,116 -10,900 0.16% 15,087,841
2015-12-15 2015-12-11 5.779 2,667,016 +54,503 0.16% 15,413,997
2015-12-14 2015-12-10 5.928 2,612,513 +394,844 0.15% 15,487,258
2015-12-09 2015-12-07 6.225 2,217,669 +9,689 0.13% 13,805,740
2015-12-03 2015-12-01 6.044 2,207,980 -10,900 0.13% 13,344,363
2015-12-02 2015-11-30 5.978 2,218,880 +1,211 0.13% 13,263,679
2015-12-01 2015-11-27 5.895 2,217,669 +6,056 0.13% 13,073,340
2015-11-27 2015-11-25 6.027 2,211,613 +8,478 0.13% 13,329,799
2015-11-26 2015-11-24 6.225 2,203,135 +18,168 0.13% 13,715,261
2015-11-25 2015-11-23 6.308 2,184,967 +12,112 0.13% 13,782,559
2015-11-24 2015-11-20 6.440 2,172,855 -24,224 0.13% 13,993,198
2015-11-19 2015-11-17 6.258 2,197,079 +87,205 0.13% 13,750,120
2015-11-18 2015-11-16 6.242 2,109,874 -48,447 0.12% 13,169,520
2015-11-17 2015-11-13 6.308 2,158,321 +135,652 0.13% 13,614,479
2015-11-16 2015-11-12 6.457 2,022,669 -12,112 0.12% 13,059,399
2015-11-13 2015-11-11 6.341 2,034,781 +12,112 0.12% 12,902,400
2015-11-12 2015-11-10 6.473 2,022,669 +112,640 0.12% 13,092,799
2015-11-11 2015-11-09 6.506 1,910,029 -16,957 0.11% 12,426,757
2015-11-10 2015-11-06 6.523 1,926,986 -226,490 0.11% 12,568,900
2015-11-09 2015-11-05 6.225 2,153,476 +6,055 0.13% 13,406,117
2015-11-06 2015-11-04 6.060 2,147,421 +12,112 0.13% 13,013,822
2015-11-05 2015-11-03 5.779 2,135,309 -56,925 0.13% 12,341,001
2015-11-04 2015-11-02 5.746 2,192,234 -175,621 0.13% 12,597,599
2015-11-03 2015-10-30 5.862 2,367,855 +12,112 0.14% 13,880,499
2015-11-02 2015-10-29 5.928 2,355,743 +1,211 0.14% 13,965,098
2015-10-30 2015-10-28 5.945 2,354,532 +4,844 0.14% 13,996,799
2015-10-29 2015-10-27 6.110 2,349,688 +21,802 0.14% 14,356,003
2015-10-28 2015-10-26 6.192 2,327,886 +3,633 0.14% 14,414,998
2015-10-27 2015-10-23 6.176 2,324,253 +199,845 0.14% 14,354,122
2015-10-26 2015-10-22 6.225 2,124,408 +12,112 0.13% 13,225,159
2015-10-23 2015-10-20 6.341 2,112,296 +30,279 0.12% 13,393,917
2015-10-22 2015-10-19 6.506 2,082,017 -60,559 0.12% 13,545,721
2015-10-20 2015-10-16 6.440 2,142,576 +59,348 0.13% 13,798,201
2015-10-16 2015-10-14 6.209 2,083,228 -100,528 0.12% 12,934,399
2015-10-13 2015-10-09 6.258 2,183,756 +32,702 0.13% 13,666,740
2015-10-12 2015-10-08 6.473 2,151,054 -48,447 0.13% 13,923,839
2015-10-09 2015-10-07 6.688 2,199,501 -12,112 0.13% 14,709,598
2015-10-08 2015-10-06 6.506 2,211,613 +39,969 0.13% 14,388,879
2015-10-07 2015-10-05 6.638 2,171,644 -8,478 0.13% 14,415,719
2015-10-05 2015-09-30 6.539 2,180,122 -127,174 0.13% 14,255,997
2015-10-02 2015-09-29 6.258 2,307,296 +3,633 0.14% 14,439,899
2015-09-30 2015-09-25 6.308 2,303,663 -185,310 0.14% 14,531,282
2015-09-29 2015-09-24 6.473 2,488,973 +12,112 0.15% 16,111,199
2015-09-25 2015-09-23 6.291 2,476,861 -15,746 0.15% 15,582,898
2015-09-24 2015-09-22 6.572 2,492,607 -82,360 0.15% 16,381,682
2015-09-23 2015-09-21 6.539 2,574,967 -41,180 0.15% 16,837,921
2015-09-21 2015-09-17 6.126 2,616,147 -66,615 0.15% 16,027,201
2015-09-18 2015-09-16 6.242 2,682,762 +115,062 0.16% 16,745,401
2015-09-17 2015-09-15 6.110 2,567,700 +16,957 0.15% 15,688,002
2015-09-16 2015-09-14 6.110 2,550,743 -30,280 0.15% 15,584,399
2015-09-15 2015-09-11 6.324 2,581,023 -48,447 0.15% 16,323,462
2015-09-14 2015-09-10 6.440 2,629,470 -211,956 0.16% 16,933,801
2015-09-11 2015-09-09 6.506 2,841,426 -10,901 0.17% 18,486,479
2015-09-10 2015-09-08 6.027 2,852,327 +313,696 0.17% 17,191,501
2015-09-09 2015-09-07 5.746 2,538,631 +15,745 0.15% 14,588,157
2015-09-08 2015-09-04 6.077 2,522,886 -12,112 0.15% 15,330,879
2015-09-07 2015-09-02 5.730 2,534,998 -4,845 0.15% 14,525,421
2015-09-04 2015-09-01 5.680 2,539,843 -557,142 0.15% 14,427,362
2015-09-02 2015-08-31 5.945 3,096,985 +12,112 0.18% 18,410,400
2015-09-01 2015-08-28 6.192 3,084,873 -90,839 0.18% 19,102,499
2015-08-31 2015-08-27 5.978 3,175,712 -150,186 0.19% 18,983,282
2015-08-28 2015-08-26 5.400 3,325,898 -72,671 0.20% 17,958,841
2015-08-27 2015-08-25 5.086 3,398,569 +78,727 0.20% 17,284,962
2015-08-26 2015-08-24 4.987 3,319,842 -33,913 0.20% 16,555,640
2015-08-25 2015-08-21 5.746 3,353,755 -142,919 0.20% 19,272,240
2015-08-24 2015-08-20 6.159 3,496,674 +6,056 0.21% 21,537,019
2015-08-21 2015-08-19 6.457 3,490,618 +4,844 0.21% 22,537,238
2015-08-20 2015-08-18 6.539 3,485,774 -67,826 0.21% 22,793,763
2015-08-19 2015-08-17 6.787 3,553,600 -30,279 0.21% 24,117,483
2015-08-18 2015-08-14 6.770 3,583,879 -41,180 0.21% 24,263,800
2015-08-13 2015-08-11 6.688 3,625,059 +683,105 0.21% 24,243,299
2015-08-12 2015-08-10 6.869 2,941,954 -24,224 0.17% 20,209,279
2015-08-11 2015-08-07 6.110 2,966,178 -10,900 0.18% 18,122,602
2015-08-10 2015-08-06 6.027 2,977,078 +6,056 0.18% 17,943,398
2015-08-07 2015-08-05 6.126 2,971,022 -54,503 0.18% 18,201,258
2015-08-06 2015-08-04 5.912 3,025,525 +1,211 0.18% 17,885,677
2015-08-03 2015-07-30 5.928 3,024,314 -6,056 0.18% 17,928,458
2015-07-31 2015-07-29 6.077 3,030,370 +12,112 0.18% 18,414,719
2015-07-30 2015-07-28 5.961 3,018,258 -36,336 0.18% 17,992,238
2015-07-29 2015-07-27 5.796 3,054,594 +30,280 0.18% 17,704,441
2015-07-28 2015-07-24 6.440 3,024,314 -42,392 0.18% 19,476,598
2015-07-27 2015-07-23 6.721 3,066,706 -299,161 0.18% 20,610,483
2015-07-24 2015-07-22 6.341 3,365,867 +46,025 0.20% 21,342,721
2015-07-23 2015-07-21 6.473 3,319,842 +2,422 0.20% 21,489,440
2015-07-22 2015-07-20 6.407 3,317,420 -121,118 0.20% 21,254,642
2015-07-21 2015-07-17 6.357 3,438,538 -12,111 0.20% 21,860,303
2015-07-20 2015-07-16 6.027 3,450,649 +133,229 0.20% 20,797,698
2015-07-17 2015-07-15 5.879 3,317,420 -33,913 0.20% 19,501,682
2015-07-16 2015-07-14 6.044 3,351,333 -10,900 0.20% 20,254,442
2015-07-15 2015-07-13 6.225 3,362,233 +8,478 0.20% 20,931,038
2015-07-14 2015-07-10 6.011 3,353,755 -65,404 0.20% 20,158,320
2015-07-13 2015-07-09 5.862 3,419,159 +310,062 0.20% 20,043,302
2015-07-10 2015-07-08 5.003 3,109,097 -13,323 0.18% 15,556,021
2015-07-09 2015-07-07 5.202 3,122,420 +75,093 0.18% 16,241,401
2015-07-08 2015-07-06 6.110 3,047,327 +386,366 0.18% 18,618,402
2015-07-07 2015-07-03 6.473 2,660,961 -1,041,614 0.16% 17,224,483
2015-07-06 2015-07-02 7.001 3,702,575 -58,136 0.22% 25,923,363
2015-07-03 2015-06-30 7.844 3,760,711 +41,180 0.22% 29,497,499
2015-07-02 2015-06-29 7.893 3,719,531 -462,671 0.22% 29,358,759
2015-06-30 2015-06-26 8.190 4,182,202 -18,167 0.25% 34,253,764
2015-06-29 2015-06-25 9.198 4,200,369 +76,304 0.25% 38,633,518
2015-06-26 2015-06-24 8.966 4,124,065 -9,689 0.24% 36,978,301
2015-06-25 2015-06-23 8.752 4,133,754 -27,857 0.24% 36,177,797
2015-06-24 2015-06-22 8.570 4,161,611 -12,112 0.25% 35,665,676
2015-06-23 2015-06-19 8.570 4,173,723 -13,323 0.25% 35,769,478
2015-06-22 2015-06-18 8.834 4,187,046 -19,379 0.25% 36,989,898
2015-06-19 2015-06-17 8.603 4,206,425 +70,248 0.25% 36,188,659
2015-06-18 2015-06-16 8.355 4,136,177 +12,112 0.24% 34,559,802
2015-06-17 2015-06-15 8.471 4,124,065 +3,634 0.24% 34,935,301
2015-06-16 2015-06-12 8.818 4,120,431 -10,901 0.24% 36,333,357
2015-06-15 2015-06-11 8.471 4,131,332 -9,689 0.24% 34,996,860
2015-06-12 2015-06-10 8.372 4,141,021 +61,770 0.24% 34,668,656
2015-06-11 2015-06-09 8.719 4,079,251 -180,466 0.24% 35,566,077
2015-06-10 2015-06-08 8.570 4,259,717 -295,528 0.25% 36,506,460
2015-06-09 2015-06-05 9.181 4,555,245 -35,124 0.27% 41,822,323
2015-06-08 2015-06-04 9.181 4,590,369 +90,839 0.27% 42,144,801
2015-06-05 2015-06-03 9.297 4,499,530 -18,168 0.27% 41,830,896
2015-06-04 2015-06-02 9.478 4,517,698 -83,571 0.27% 42,820,399
2015-06-03 2015-06-01 9.627 4,601,269 -299,162 0.27% 44,296,335
2015-06-01 2015-05-28 9.924 4,900,431 -130,807 0.29% 48,632,923
2015-05-29 2015-05-27 10.205 5,031,238 -10,901 0.30% 51,343,439
2015-05-28 2015-05-26 10.040 5,042,139 +388,789 0.30% 50,622,083
2015-05-27 2015-05-22 10.139 4,653,350 +187,733 0.27% 47,179,758
2015-05-26 2015-05-21 9.957 4,465,617 -10,901 0.26% 44,465,216
2015-05-22 2015-05-20 10.056 4,476,518 -219,223 0.26% 45,017,280
2015-05-21 2015-05-19 10.354 4,695,741 +109,006 0.28% 48,617,575
2015-05-20 2015-05-18 9.825 4,586,735 -148,975 0.27% 45,065,297
2015-05-19 2015-05-15 9.231 4,735,710 +16,956 0.28% 43,713,796
2015-05-18 2015-05-14 9.264 4,718,754 +41,180 0.28% 43,713,121
2015-05-15 2015-05-13 9.511 4,677,574 +61,770 0.28% 44,490,242
2015-05-13 2015-05-11 9.082 4,615,804 -8,478 0.27% 41,921,003
2015-05-12 2015-05-08 8.752 4,624,282 -8,478 0.27% 40,470,801
2015-05-11 2015-05-07 8.719 4,632,760 +9,689 0.27% 40,391,999
2015-05-08 2015-05-06 8.669 4,623,071 +26,646 0.27% 40,078,502
2015-05-07 2015-05-05 8.669 4,596,425 +26,646 0.27% 39,847,502
2015-05-06 2015-05-04 9.396 4,569,779 -19,379 0.27% 42,936,741
2015-05-05 2015-04-30 9.594 4,589,158 +316,118 0.27% 44,028,183
2015-05-04 2015-04-29 9.594 4,273,040 -232,546 0.25% 40,995,360
2015-04-30 2015-04-28 10.023 4,505,586 +426,335 0.27% 45,160,797
2015-04-29 2015-04-27 9.379 4,079,251 +152,608 0.24% 38,260,477
2015-04-28 2015-04-24 8.917 3,926,643 -78,726 0.23% 35,013,602
2015-04-27 2015-04-23 8.752 4,005,369 -52,081 0.24% 35,054,197
2015-04-24 2015-04-22 9.066 4,057,450 +25,435 0.24% 36,782,999
2015-04-23 2015-04-21 8.603 4,032,015 +100,528 0.24% 34,688,177
2015-04-22 2015-04-20 7.563 3,931,487 +122,329 0.23% 29,733,357
2015-04-21 2015-04-17 7.431 3,809,158 +84,782 0.22% 28,304,997
2015-04-20 2015-04-16 7.910 3,724,376 -1,271,738 0.22% 29,458,501
2015-04-17 2015-04-15 7.992 4,996,114 -283,416 0.29% 39,930,001
2015-04-16 2015-04-14 7.662 5,279,530 -170,776 0.31% 40,451,521
2015-04-15 2015-04-13 8.124 5,450,306 -228,913 0.32% 44,279,999
2015-04-14 2015-04-10 8.207 5,679,219 +1,678,694 0.34% 46,608,661
2015-04-13 2015-04-09 7.926 4,000,525 +390,000 0.24% 31,708,803
2015-04-10 2015-04-08 6.935 3,610,525 +475,993 0.21% 25,040,400
2015-04-09 2015-04-02 5.961 3,134,532 +216,801 0.19% 18,685,363
2015-04-08 2015-04-01 5.713 2,917,731 +72,671 0.17% 16,670,283
2015-04-02 2015-03-31 5.598 2,845,060 +142,919 0.17% 15,926,221
2015-04-01 2015-03-30 5.466 2,702,141 -85,993 0.16% 14,769,222
2015-03-31 2015-03-27 5.301 2,788,134 +79,937 0.16% 14,778,838
2015-03-30 2015-03-26 5.235 2,708,197 -13,322 0.16% 14,176,242
2015-03-27 2015-03-25 4.937 2,721,519 +60,558 0.16% 13,437,058
2015-03-26 2015-03-24 4.855 2,660,961 +60,559 0.16% 12,918,362
2015-03-25 2015-03-23 4.772 2,600,402 -4,844 0.15% 12,409,662
2015-03-24 2015-03-20 4.805 2,605,246 +146,552 0.15% 12,518,819
2015-03-20 2015-03-18 4.921 2,458,694 -42,391 0.15% 12,098,802
2015-03-19 2015-03-17 5.069 2,501,085 -115,062 0.15% 12,679,101
2015-03-18 2015-03-16 4.954 2,616,147 -293,105 0.15% 12,960,000
2015-03-17 2015-03-13 4.508 2,909,252 +30,279 0.17% 13,114,919
2015-03-16 2015-03-12 4.425 2,878,973 -18,167 0.17% 12,740,721
2015-03-13 2015-03-11 4.458 2,897,140 +10,900 0.17% 12,916,798
2015-03-12 2015-03-10 4.475 2,886,240 +55,714 0.17% 12,915,861
2015-03-11 2015-03-09 4.508 2,830,526 +18,168 0.17% 12,760,022
2015-03-10 2015-03-06 4.624 2,812,358 -30,279 0.17% 13,003,200
2015-03-06 2015-03-04 4.458 2,842,637 -284,628 0.17% 12,673,798
2015-03-05 2015-03-03 4.442 3,127,265 -312,484 0.18% 13,891,162
2015-03-04 2015-03-02 4.458 3,439,749 -400,900 0.20% 15,336,001
2015-02-25 2015-02-23 4.310 3,840,649 +1,211 0.23% 16,552,620
2015-02-12 2015-02-10 4.128 3,839,438 -526,863 0.23% 15,850,001
2015-02-11 2015-02-09 4.079 4,366,301 -228,913 0.26% 17,808,701
2015-02-09 2015-02-05 4.112 4,595,214 -12,111 0.27% 18,894,122
2015-02-06 2015-02-04 4.145 4,607,325 +42,391 0.27% 19,096,078
2015-02-05 2015-02-03 4.128 4,564,934 +494,161 0.27% 18,844,999
2015-02-04 2015-02-02 4.194 4,070,773 -105,373 0.24% 17,073,880
2015-02-02 2015-01-29 4.260 4,176,146 -136,863 0.25% 17,791,682
2015-01-29 2015-01-27 4.260 4,313,009 -339,130 0.25% 18,374,761
2015-01-28 2015-01-26 4.260 4,652,139 +72,671 0.27% 19,819,560
2015-01-27 2015-01-23 4.260 4,579,468 +24,223 0.27% 19,509,959
2015-01-26 2015-01-22 4.277 4,555,245 -2,113,507 0.27% 19,481,981
2015-01-21 2015-01-19 4.343 6,668,752 +2,467,172 0.39% 28,961,559
2015-01-20 2015-01-16 4.409 4,201,580 +88,416 0.25% 18,524,458
2015-01-14 2015-01-12 4.458 4,113,164 +10,900 0.24% 18,338,399
2015-01-13 2015-01-09 4.425 4,102,264 +12,112 0.24% 18,154,321
2015-01-07 2015-01-05 4.624 4,090,152 +36,335 0.24% 18,911,200
2015-01-06 2015-01-02 4.475 4,053,817 -41,180 0.24% 18,140,742
2015-01-05 2014-12-31 4.409 4,094,997 -10,900 0.24% 18,054,542
2015-01-02 2014-12-29 4.227 4,105,897 +216,801 0.24% 17,356,799
2014-12-30 2014-12-24 4.260 3,889,096 -64,193 0.23% 16,568,759
2014-12-29 2014-12-22 4.227 3,953,289 -38,757 0.23% 16,711,681
2014-12-23 2014-12-19 4.161 3,992,046 +24,223 0.24% 16,611,838
2014-12-22 2014-12-18 4.227 3,967,823 -95,683 0.23% 16,773,121
2014-12-19 2014-12-17 4.277 4,063,506 +184,099 0.24% 17,378,900
2014-12-18 2014-12-16 4.343 3,879,407 +227,702 0.23% 16,847,781
2014-12-17 2014-12-15 4.442 3,651,705 +19,379 0.22% 16,220,700
2014-12-16 2014-12-12 4.491 3,632,326 -36,336 0.21% 16,314,559
2014-12-15 2014-12-11 4.508 3,668,662 +81,149 0.22% 16,538,342
2014-12-12 2014-12-10 4.525 3,587,513 -503,850 0.21% 16,231,762
2014-12-11 2014-12-09 4.491 4,091,363 +12,112 0.24% 18,376,320
2014-12-10 2014-12-08 4.425 4,079,251 +64,192 0.24% 18,052,479
2014-12-09 2014-12-05 4.475 4,015,059 +72,671 0.24% 17,967,301
2014-12-08 2014-12-04 4.442 3,942,388 +398,478 0.23% 17,511,900
2014-12-05 2014-12-03 4.508 3,543,910 +2,422 0.21% 15,975,959
2014-12-03 2014-12-01 4.574 3,541,488 -175,621 0.21% 16,198,961
2014-12-02 2014-11-28 4.723 3,717,109 +245,870 0.22% 17,554,681
2014-12-01 2014-11-27 4.772 3,471,239 -798,167 0.20% 16,565,478
2014-11-28 2014-11-26 4.739 4,269,406 +168,353 0.25% 20,233,498
2014-11-27 2014-11-25 4.756 4,101,053 -50,869 0.24% 19,503,362
2014-11-26 2014-11-24 4.822 4,151,922 -75,093 0.25% 20,019,520
2014-11-25 2014-11-21 4.789 4,227,015 -64,193 0.25% 20,241,999
2014-11-20 2014-11-18 4.772 4,291,208 +12,112 0.25% 20,478,542
2014-11-19 2014-11-17 4.822 4,279,096 +230,124 0.25% 20,632,721
2014-11-17 2014-11-13 4.772 4,048,972 -60,559 0.24% 19,322,541
2014-11-14 2014-11-12 4.723 4,109,531 -77,515 0.24% 19,407,961
2014-11-13 2014-11-11 4.789 4,187,046 +211,956 0.25% 20,050,599
2014-11-12 2014-11-10 4.904 3,975,090 +249,503 0.23% 19,495,081
2014-11-11 2014-11-07 4.690 3,725,587 +1,211 0.22% 17,471,680
2014-11-10 2014-11-06 4.624 3,724,376 +179,255 0.22% 17,220,001
2014-11-07 2014-11-05 4.690 3,545,121 +601,956 0.21% 16,625,359
2014-11-06 2014-11-04 4.838 2,943,165 +174,410 0.17% 14,239,799
2014-11-04 2014-10-31 4.789 2,768,755 -102,951 0.16% 13,258,798
2014-10-31 2014-10-29 4.624 2,871,706 -122,329 0.17% 13,277,601
2014-10-28 2014-10-24 4.640 2,994,035 -1,614,502 0.18% 13,892,641
2014-10-27 2014-10-23 4.442 4,608,537 +1,339,565 0.27% 20,470,902
2014-10-24 2014-10-22 4.591 3,268,972 +413,012 0.19% 15,006,438
2014-10-23 2014-10-21 4.723 2,855,960 -12,112 0.17% 13,487,758
2014-10-22 2014-10-20 4.904 2,868,072 +23,012 0.17% 14,065,919
2014-10-21 2014-10-17 4.954 2,845,060 +58,137 0.17% 14,094,001
2014-10-20 2014-10-16 4.987 2,786,923 +67,826 0.16% 13,898,039
2014-10-17 2014-10-15 5.069 2,719,097 -35,124 0.16% 13,784,299
2014-10-16 2014-10-14 5.053 2,754,221 -36,336 0.16% 13,916,878
2014-10-15 2014-10-13 5.086 2,790,557 -23,012 0.16% 14,192,641
2014-10-09 2014-10-07 5.202 2,813,569 +13,323 0.17% 14,634,899
2014-10-06 2014-09-30 5.069 2,800,246 -93,261 0.17% 14,195,679
2014-10-03 2014-09-29 5.069 2,893,507 +107,795 0.17% 14,668,460
2014-09-30 2014-09-26 5.152 2,785,712 -1,207,546 0.16% 14,352,000
2014-09-29 2014-09-25 5.317 3,993,258 -106,583 0.24% 21,232,682
2014-09-26 2014-09-24 5.268 4,099,841 -199,845 0.24% 21,596,298
2014-09-25 2014-09-23 5.268 4,299,686 +169,565 0.25% 22,649,001
2014-09-24 2014-09-22 5.102 4,130,121 +151,398 0.24% 21,073,801
2014-09-23 2014-09-19 5.119 3,978,723 -302,795 0.23% 20,366,998
2014-09-22 2014-09-18 5.169 4,281,518 -109,006 0.25% 22,129,099
2014-09-19 2014-09-17 5.268 4,390,524 +336,707 0.26% 23,127,498
2014-09-18 2014-09-16 5.235 4,053,817 +18,168 0.24% 21,219,982
2014-09-17 2014-09-15 5.400 4,035,649 +14,534 0.24% 21,791,281
2014-09-15 2014-09-11 5.466 4,021,115 -313,695 0.24% 21,978,402
2014-09-12 2014-09-10 5.664 4,334,810 +484,472 0.26% 24,551,939
2014-09-11 2014-09-08 5.746 3,850,338 +248,291 0.23% 22,125,837
2014-09-10 2014-09-05 5.631 3,602,047 +405,745 0.21% 20,282,682
2014-09-08 2014-09-04 5.367 3,196,302 -30,279 0.19% 17,153,502
2014-09-05 2014-09-03 5.416 3,226,581 +2,422 0.19% 17,475,839
2014-09-03 2014-09-01 5.251 3,224,159 -145,341 0.19% 16,930,321
2014-09-02 2014-08-29 5.185 3,369,500 +6,056 0.20% 17,470,958
2014-09-01 2014-08-28 5.135 3,363,444 -2,423 0.20% 17,272,938
2014-08-29 2014-08-27 5.218 3,365,867 -58,136 0.20% 17,563,281
2014-08-28 2014-08-26 5.367 3,424,003 -1,268,105 0.20% 18,375,498
2014-08-27 2014-08-25 5.020 4,692,108 +10,901 0.28% 23,553,920
2014-08-25 2014-08-21 4.921 4,681,207 -104,162 0.28% 23,035,398
2014-08-22 2014-08-20 5.020 4,785,369 -119,906 0.28% 24,022,081
2014-08-21 2014-08-19 4.970 4,905,275 +138,074 0.29% 24,380,998
2014-08-20 2014-08-18 5.003 4,767,201 -43,602 0.28% 23,852,160
2014-08-19 2014-08-15 5.020 4,810,803 -145,342 0.28% 24,149,758
2014-08-18 2014-08-14 5.069 4,956,145 +3,634 0.29% 25,124,880
2014-08-15 2014-08-13 5.202 4,952,511 -90,839 0.29% 25,760,698
2014-08-13 2014-08-11 4.904 5,043,350 +102,950 0.30% 24,734,161
2014-08-11 2014-08-07 4.871 4,940,400 -14,534 0.29% 24,066,102
2014-08-08 2014-08-06 4.987 4,954,934 +54,503 0.29% 24,709,641
2014-08-07 2014-08-05 4.723 4,900,431 +336,708 0.29% 23,143,121
2014-08-06 2014-08-04 4.772 4,563,723 +318,540 0.27% 21,779,040
2014-08-05 2014-08-01 4.739 4,245,183 +370,621 0.25% 20,118,701
2014-08-04 2014-07-31 4.904 3,874,562 +142,919 0.23% 19,002,060
2014-08-01 2014-07-30 4.921 3,731,643 -6,056 0.22% 18,362,761
2014-07-31 2014-07-29 4.987 3,737,699 +296,739 0.22% 18,639,441
2014-07-30 2014-07-28 5.086 3,440,960 +85,994 0.20% 17,500,561
2014-07-29 2014-07-25 5.036 3,354,966 +121,118 0.20% 16,896,999
2014-07-28 2014-07-24 4.970 3,233,848 +454,192 0.19% 16,073,399
2014-07-25 2014-07-23 5.003 2,779,656 -152,609 0.16% 13,907,700
2014-07-24 2014-07-22 5.202 2,932,265 -211,956 0.17% 15,252,302
2014-07-23 2014-07-21 5.218 3,144,221 +9,689 0.19% 16,406,720
2014-07-22 2014-07-18 5.235 3,134,532 +723,074 0.19% 16,407,922
2014-07-21 2014-07-17 5.119 2,411,458 +70,249 0.14% 12,344,202
2014-07-18 2014-07-16 5.301 2,341,209 +193,788 0.14% 12,409,859
2014-07-17 2014-07-15 5.548 2,147,421 +12,112 0.13% 11,914,562
2014-07-15 2014-07-11 4.591 2,135,309 +84,783 0.13% 9,802,281
2014-07-11 2014-07-09 4.657 2,050,526 +121,118 0.12% 9,548,519
2014-07-07 2014-07-03 4.706 1,929,408 -30,280 0.11% 9,080,098
2014-07-04 2014-07-02 4.657 1,959,688 +163,509 0.12% 9,125,521
2014-07-02 2014-06-27 4.541 1,796,179 +78,727 0.11% 8,156,502
2014-06-18 2014-06-16 4.558 1,717,452 +1,211 0.10% 7,827,360
2014-06-17 2014-06-13 4.508 1,716,241 -6,056 0.10% 7,736,821
2014-06-16 2014-06-12 4.574 1,722,297 -30,279 0.10% 7,877,881
2014-05-30 2014-05-28 4.756 1,752,576 -24,224 0.10% 8,334,719
2014-05-29 2014-05-27 4.607 1,776,800 -650,403 0.10% 8,185,861
2014-05-26 2014-05-22 4.326 2,427,203 +2,422 0.14% 10,500,960
2014-05-21 2014-05-19 4.376 2,424,781 +334,286 0.14% 10,610,602
2014-05-20 2014-05-16 4.359 2,090,495 +98,105 0.12% 9,113,279
2014-05-19 2014-05-15 4.475 1,992,390 -3,633 0.12% 8,915,902
2014-05-16 2014-05-14 4.475 1,996,023 +43,602 0.12% 8,932,159
2014-05-15 2014-05-13 4.425 1,952,421 +36,336 0.12% 8,640,321
2014-05-14 2014-05-12 4.376 1,916,085 +138,074 0.11% 8,384,598
2014-05-13 2014-05-09 4.343 1,778,011 -162,298 0.10% 7,721,680
2014-04-24 2014-04-22 4.541 1,940,309 -6,056 0.11% 8,811,000
2014-04-17 2014-04-15 4.624 1,946,365 -256,770 0.11% 8,999,201
2014-04-15 2014-04-11 4.805 2,203,135 +254,348 0.13% 10,586,581
2014-04-14 2014-04-10 4.772 1,948,787 +76,304 0.12% 9,300,019
2014-04-11 2014-04-09 4.657 1,872,483 -18,168 0.11% 8,719,440
2014-04-08 2014-04-04 4.591 1,890,651 -121,118 0.11% 8,679,162
2014-04-04 2014-04-02 4.723 2,011,769 -1,211 0.12% 9,500,922
2014-04-03 2014-04-01 4.756 2,012,980 +23,013 0.12% 9,573,121
2014-04-02 2014-03-31 4.607 1,989,967 -2,423 0.12% 9,167,939
2014-04-01 2014-03-28 4.475 1,992,390 -129,596 0.12% 8,915,902
2014-03-31 2014-03-27 4.178 2,121,986 +26,646 0.13% 8,865,121
2014-03-28 2014-03-26 4.112 2,095,340 +102,950 0.12% 8,615,400
2014-03-26 2014-03-24 4.508 1,992,390 -60,559 0.12% 8,981,702
2014-03-25 2014-03-21 4.442 2,052,949 -54,503 0.12% 9,119,102
2014-03-24 2014-03-20 4.475 2,107,452 +24,224 0.12% 9,430,801
2014-03-21 2014-03-19 4.525 2,083,228 -26,646 0.12% 9,425,600
2014-03-20 2014-03-18 4.475 2,109,874 -31,491 0.12% 9,441,640
2014-03-18 2014-03-14 4.491 2,141,365 +41,180 0.13% 9,617,921
2014-03-12 2014-03-10 4.640 2,100,185 -48,447 0.12% 9,745,082
2014-03-10 2014-03-06 4.624 2,148,632 -26,646 0.13% 9,934,401
2014-03-07 2014-03-05 4.525 2,175,278 +54,503 0.13% 9,842,081
2014-03-06 2014-03-04 4.541 2,120,775 +135,652 0.13% 9,630,502
2014-03-05 2014-03-03 4.541 1,985,123 -49,658 0.12% 9,014,502
2014-03-04 2014-02-28 4.640 2,034,781 +3,634 0.12% 9,441,600
2014-02-28 2014-02-26 4.558 2,031,147 +24,223 0.12% 9,257,038
2014-02-27 2014-02-25 4.525 2,006,924 +1,211 0.12% 9,080,361
2014-02-26 2014-02-24 4.591 2,005,713 +24,224 0.12% 9,207,362
2014-02-25 2014-02-21 4.640 1,981,489 -20,590 0.12% 9,194,320
2014-02-21 2014-02-19 4.871 2,002,079 +118,695 0.12% 9,752,700
2014-02-20 2014-02-18 4.954 1,883,384 +36,336 0.11% 9,330,002
2014-02-19 2014-02-17 5.036 1,847,048 -218,012 0.11% 9,302,499
2014-02-18 2014-02-14 4.855 2,065,060 -133,230 0.12% 10,025,398
2014-02-17 2014-02-13 4.789 2,198,290 +36,335 0.13% 10,526,999
2014-02-14 2014-02-12 4.624 2,161,955 +82,360 0.13% 9,996,001
2014-02-13 2014-02-11 4.475 2,079,595 -58,136 0.12% 9,306,142
2014-02-11 2014-02-07 4.244 2,137,731 +60,559 0.13% 9,072,099
2014-02-10 2014-02-06 4.244 2,077,172 +72,671 0.12% 8,815,099
2014-02-06 2014-02-04 4.409 2,004,501 +1,211 0.12% 8,837,698
2014-01-29 2014-01-27 4.591 2,003,290 +12,112 0.12% 9,196,239
2014-01-28 2014-01-24 4.756 1,991,178 +65,403 0.12% 9,469,438
2014-01-27 2014-01-23 4.822 1,925,775 +69,037 0.11% 9,285,601
2014-01-24 2014-01-22 4.805 1,856,738 +56,926 0.11% 8,922,062
2014-01-23 2014-01-21 4.739 1,799,812 -78,727 0.11% 8,529,639
2014-01-17 2014-01-15 5.053 1,878,539 +1,211 0.11% 9,492,121
2014-01-15 2014-01-13 4.987 1,877,328 +115,062 0.11% 9,362,002
2014-01-09 2014-01-07 5.003 1,762,266 -2,422 0.10% 8,817,302
2014-01-08 2014-01-06 4.970 1,764,688 +1,211 0.10% 8,771,140
2014-01-06 2014-01-02 5.334 1,763,477 -1,211 0.10% 9,405,761
2014-01-03 2013-12-31 5.433 1,764,688 -6,056 0.10% 9,587,060
2013-12-27 2013-12-20 5.350 1,770,744 -24,223 0.10% 9,473,761
2013-12-19 2013-12-17 5.548 1,794,967 +18,167 0.11% 9,959,037
2013-12-13 2013-12-11 5.829 1,776,800 +6,056 0.10% 10,357,021
2013-12-12 2013-12-10 5.978 1,770,744 +12,112 0.10% 10,584,881
2013-12-11 2013-12-09 6.209 1,758,632 +24,223 0.10% 10,919,039
2013-12-10 2013-12-06 6.176 1,734,409 +60,559 0.10% 10,711,363
2013-12-09 2013-12-05 6.357 1,673,850 -42,391 0.10% 10,641,403
2013-12-06 2013-12-04 6.192 1,716,241 -29,068 0.10% 10,627,501
2013-12-04 2013-12-02 6.209 1,745,309 +10,900 0.10% 10,836,319
2013-12-03 2013-11-29 6.176 1,734,409 +2,423 0.10% 10,711,363
2013-12-02 2013-11-28 6.126 1,731,986 -60,559 0.10% 10,610,599
2013-11-29 2013-11-27 6.077 1,792,545 +33,913 0.11% 10,892,799
2013-11-28 2013-11-26 5.994 1,758,632 +18,168 0.10% 10,541,519
2013-11-27 2013-11-25 5.978 1,740,464 +119,906 0.10% 10,403,878
2013-11-26 2013-11-22 6.027 1,620,558 -302,794 0.10% 9,767,402
2013-11-22 2013-11-20 5.614 1,923,352 +6,055 0.11% 10,798,397
2013-11-21 2013-11-19 5.680 1,917,297 +36,336 0.11% 10,891,043
2013-11-20 2013-11-18 5.664 1,880,961 -12,112 0.11% 10,653,579
2013-11-15 2013-11-13 5.334 1,893,073 -2,422 0.11% 10,096,980
2013-11-14 2013-11-12 5.400 1,895,495 +1,211 0.11% 10,235,098
2013-11-13 2013-11-11 5.548 1,894,284 +1,211 0.11% 10,510,079
2013-11-12 2013-11-08 5.581 1,893,073 -15,745 0.11% 10,565,880
2013-11-01 2013-10-30 5.779 1,908,818 -8,479 0.11% 11,031,998
2013-10-29 2013-10-25 6.143 1,917,297 -29,068 0.11% 11,777,523
2013-10-28 2013-10-24 6.308 1,946,365 -27,857 0.11% 12,277,481
2013-10-25 2013-10-23 6.176 1,974,222 -61,770 0.12% 12,192,400
2013-10-23 2013-10-21 6.093 2,035,992 -95,683 0.12% 12,405,779
2013-10-22 2013-10-18 6.176 2,131,675 +110,217 0.13% 13,164,798
2013-10-18 2013-10-16 5.697 2,021,458 -6,056 0.12% 11,516,100
2013-10-17 2013-10-15 5.846 2,027,514 -178,043 0.12% 11,851,921
2013-10-16 2013-10-11 5.862 2,205,557 +9,689 0.13% 12,929,099
2013-10-15 2013-10-10 5.846 2,195,868 -12,112 0.13% 12,836,041
2013-10-11 2013-10-09 5.961 2,207,980 -438,446 0.13% 13,162,063
2013-10-10 2013-10-08 5.928 2,646,426 -891,428 0.16% 15,688,298
2013-10-09 2013-10-07 4.855 3,537,854 -109,006 0.21% 17,175,479
2013-10-08 2013-10-04 4.706 3,646,860 -278,572 0.22% 17,162,698
2013-10-07 2013-10-03 4.458 3,925,432 +8,479 0.23% 17,501,402
2013-10-04 2013-10-02 4.491 3,916,953 +373,043 0.23% 17,592,959
2013-10-03 2013-09-30 4.607 3,543,910 +83,571 0.21% 16,327,079
2013-10-02 2013-09-27 4.673 3,460,339 +215,590 0.20% 16,170,621
2013-09-30 2013-09-26 4.723 3,244,749 +73,882 0.19% 15,323,881
2013-09-26 2013-09-24 4.838 3,170,867 +119,907 0.19% 15,341,480
2013-09-25 2013-09-23 4.921 3,050,960 +78,726 0.18% 15,013,239
2013-09-24 2013-09-19 4.937 2,972,234 +1,212 0.18% 14,674,922
2013-09-23 2013-09-18 4.921 2,971,022 +101,739 0.18% 14,619,878
2013-09-18 2013-09-16 5.069 2,869,283 +157,453 0.17% 14,545,658
2013-09-17 2013-09-13 5.036 2,711,830 -66,615 0.16% 13,657,900
2013-09-16 2013-09-12 5.119 2,778,445 -686,738 0.16% 14,222,800
2013-09-13 2013-09-11 5.152 3,465,183 -379,100 0.20% 17,852,638
2013-09-12 2013-09-10 5.119 3,844,283 +394,845 0.23% 19,678,802
2013-09-11 2013-09-09 4.937 3,449,438 -293,105 0.20% 17,031,039
2013-09-10 2013-09-06 4.822 3,742,543 +197,422 0.22% 18,045,598
2013-09-09 2013-09-05 4.871 3,545,121 +324,596 0.21% 17,269,299
2013-09-06 2013-09-04 4.937 3,220,525 +67,826 0.19% 15,900,819
2013-09-05 2013-09-03 4.970 3,152,699 +197,422 0.19% 15,670,059
2013-09-04 2013-09-02 4.855 2,955,277 +100,528 0.17% 14,347,200
2013-09-03 2013-08-30 4.822 2,854,749 +1,211 0.17% 13,764,879
2013-09-02 2013-08-29 4.871 2,853,538 +84,783 0.17% 13,900,400
2013-08-30 2013-08-28 4.805 2,768,755 -41,181 0.16% 13,304,518
2013-08-29 2013-08-27 4.954 2,809,936 +61,771 0.17% 13,920,002
2013-08-28 2013-08-26 5.036 2,748,165 +1,211 0.16% 13,840,898
2013-08-27 2013-08-23 5.020 2,746,954 +18,167 0.16% 13,789,439
2013-08-26 2013-08-22 5.003 2,728,787 +282,205 0.16% 13,653,182
2013-08-23 2013-08-21 5.003 2,446,582 -78,726 0.14% 12,241,201
2013-08-20 2013-08-16 5.268 2,525,308 -1,212 0.15% 13,302,297
2013-08-19 2013-08-15 5.367 2,526,520 -13,323 0.15% 13,559,002
2013-08-16 2013-08-13 5.433 2,539,843 +78,727 0.15% 13,798,262
2013-08-15 2013-08-12 5.169 2,461,116 +3,634 0.15% 12,720,320
2013-08-13 2013-08-09 5.086 2,457,482 +60,559 0.15% 12,498,638
2013-08-12 2013-08-08 5.086 2,396,923 +196,211 0.14% 12,190,638
2013-08-09 2013-08-07 5.185 2,200,712 +75,093 0.13% 11,410,758
2013-08-08 2013-08-06 4.921 2,125,619 -14,535 0.13% 10,459,798
2013-08-07 2013-08-05 4.739 2,140,154 +36,336 0.13% 10,142,582
2013-08-05 2013-08-01 5.003 2,103,818 -37,547 0.12% 10,526,219
2013-08-02 2013-07-31 5.036 2,141,365 -30,279 0.13% 10,784,802
2013-07-31 2013-07-29 4.937 2,171,644 -121,118 0.13% 10,722,139
2013-07-30 2013-07-26 4.954 2,292,762 -8,478 0.14% 11,358,000
2013-07-26 2013-07-24 5.003 2,301,240 +13,323 0.14% 11,513,998
2013-07-25 2013-07-23 5.086 2,287,917 +42,391 0.14% 11,636,238
2013-07-24 2013-07-22 4.954 2,245,526 +209,534 0.13% 11,124,000
2013-07-23 2013-07-19 4.822 2,035,992 -285,838 0.12% 9,817,039
2013-07-22 2013-07-18 4.739 2,321,830 -122,329 0.14% 11,003,578
2013-07-19 2013-07-17 4.657 2,444,159 -29,069 0.14% 11,381,518
2013-07-18 2013-07-16 4.657 2,473,228 -55,714 0.15% 11,516,881
2013-07-17 2013-07-15 4.690 2,528,942 -52,081 0.15% 11,859,840
2013-07-16 2013-07-12 4.624 2,581,023 -865,993 0.15% 11,933,601
2013-07-15 2013-07-11 4.458 3,447,016 +501,428 0.20% 15,368,401
2013-07-12 2013-07-10 4.343 2,945,588 +87,205 0.17% 12,792,322
2013-07-11 2013-07-09 4.491 2,858,383 +318,540 0.17% 12,838,401
2013-07-10 2013-07-08 4.706 2,539,843 +84,783 0.15% 11,952,902
2013-07-09 2013-07-05 4.822 2,455,060 +311,273 0.14% 11,837,680
2013-07-08 2013-07-04 4.739 2,143,787 +222,857 0.13% 10,159,800
2013-07-05 2013-07-03 4.723 1,920,930 -115,062 0.11% 9,071,920
2013-07-04 2013-07-02 4.921 2,035,992 +37,546 0.12% 10,018,759
2013-07-02 2013-06-27 4.871 1,998,446 +23,013 0.12% 9,735,002
2013-06-28 2013-06-26 4.954 1,975,433 +90,838 0.12% 9,785,999
2013-06-27 2013-06-25 4.904 1,884,595 +214,379 0.11% 9,242,641
2013-06-26 2013-06-24 4.954 1,670,216 -180,466 0.10% 8,274,000
2013-06-25 2013-06-21 4.937 1,850,682 +205,901 0.11% 9,137,441
2013-06-24 2013-06-20 4.921 1,644,781 -250,714 0.10% 8,093,679
2013-06-21 2013-06-19 5.036 1,895,495 -15,746 0.11% 9,546,498
2013-06-20 2013-06-18 5.036 1,911,241 +14,534 0.11% 9,625,802
2013-06-19 2013-06-17 5.036 1,896,707 +370,621 0.11% 9,552,602
2013-06-18 2013-06-14 5.119 1,526,086 +181,677 0.09% 7,812,002
2013-06-17 2013-06-13 5.317 1,344,409 +18,168 0.08% 7,148,401
2013-06-14 2013-06-11 5.466 1,326,241 -413,012 0.08% 7,248,899
2013-06-13 2013-06-10 5.680 1,739,253 -53,292 0.10% 9,879,679
2013-06-11 2013-06-07 5.697 1,792,545 +30,279 0.11% 10,211,999
2013-06-10 2013-06-06 5.796 1,762,266 -215,590 0.10% 10,214,102
2013-06-07 2013-06-05 6.011 1,977,856 +622,547 0.12% 11,888,243
2013-06-06 2013-06-04 5.796 1,355,309 +3,633 0.08% 7,855,377
2013-06-05 2013-06-03 5.879 1,351,676 +36,335 0.08% 7,945,921
2013-06-04 2013-05-31 6.440 1,315,341 -3,633 0.08% 8,470,803
2013-06-03 2013-05-30 6.622 1,318,974 -12,112 0.08% 8,733,780
2013-05-31 2013-05-29 6.902 1,331,086 +42,391 0.08% 9,187,641
2013-05-29 2013-05-27 7.018 1,288,695 +8,479 0.08% 9,044,003
2013-05-28 2013-05-24 7.249 1,280,216 -15,746 0.08% 9,280,458
2013-05-27 2013-05-23 7.117 1,295,962 +36,336 0.08% 9,223,402
2013-05-24 2013-05-22 7.596 1,259,626 +9,689 0.07% 9,567,998
2013-05-23 2013-05-21 7.645 1,249,937 +25,435 0.07% 9,556,321
2013-05-22 2013-05-20 7.414 1,224,502 +37,546 0.07% 9,078,779
2013-05-21 2013-05-16 7.431 1,186,956 -175,621 0.07% 8,820,003
2013-05-16 2013-05-14 7.299 1,362,577 +199,845 0.08% 9,945,004
2013-05-15 2013-05-13 7.546 1,162,732 -13,323 0.07% 8,774,400
2013-05-14 2013-05-10 6.985 1,176,055 +179,255 0.07% 8,214,660
2013-05-13 2013-05-09 6.704 996,800 +2,422 0.06% 6,682,757
2013-05-10 2013-05-08 6.820 994,378 +7,267 0.06% 6,781,460
2013-05-09 2013-05-07 6.853 987,111 -431,180 0.06% 6,764,500
2013-05-08 2013-05-06 6.589 1,418,291 +340,342 0.08% 9,344,582
2013-05-07 2013-05-03 6.523 1,077,949 +8,478 0.06% 7,030,997
2013-05-03 2013-04-30 6.539 1,069,471 -1,211 0.06% 6,993,359
2013-05-02 2013-04-29 6.556 1,070,682 -148,975 0.06% 7,018,958
2013-04-30 2013-04-26 6.638 1,219,657 -553,509 0.07% 8,096,277
2013-04-29 2013-04-25 6.721 1,773,166 +218,012 0.10% 11,916,958
2013-04-26 2013-04-24 6.737 1,555,154 +588,633 0.09% 10,477,440
2013-04-25 2013-04-23 6.671 966,521 -255,559 0.06% 6,447,840
2013-04-24 2013-04-22 6.688 1,222,080 +234,969 0.07% 8,172,902
2013-04-23 2013-04-19 6.770 987,111 +440,869 0.06% 6,683,000
2013-04-22 2013-04-18 6.622 546,242 -8,478 0.03% 3,617,021
2013-04-19 2013-04-17 6.671 554,720 -69,037 0.03% 3,700,640
2013-04-18 2013-04-16 6.704 623,757 +69,037 0.04% 4,181,798
2013-04-09 2013-04-05 6.968 554,720 -48,447 0.03% 3,865,520
2013-04-08 2013-04-03 6.754 603,167 -10,901 0.04% 4,073,639
2013-04-05 2013-04-02 6.985 614,068 +30,280 0.04% 4,289,221
2013-04-02 2013-03-27 7.563 583,788 -3,634 0.03% 4,415,117
2013-03-28 2013-03-26 7.844 587,422 +18,168 0.03% 4,607,501
2013-03-27 2013-03-25 7.811 569,254 -41,180 0.03% 4,446,199
2013-03-22 2013-03-20 7.976 610,434 -121,118 0.04% 4,868,638
2013-03-21 2013-03-19 8.009 731,552 -104,162 0.04% 5,858,798
2013-03-14 2013-03-12 8.339 835,714 -6,055 0.05% 6,969,003
2013-03-13 2013-03-11 8.256 841,769 -6,056 0.05% 6,949,996
2013-03-08 2013-03-06 8.009 847,825 -1,056,149 0.05% 6,789,997
2013-03-07 2013-03-05 7.959 1,903,974 -12,111 0.11% 15,154,083
2013-03-04 2013-02-28 8.438 1,916,085 +2,422 0.11% 16,168,037
2013-02-25 2013-02-21 8.686 1,913,663 +21,801 0.11% 16,621,600
2013-02-22 2013-02-20 8.735 1,891,862 +9,690 0.11% 16,525,962
2013-02-21 2013-02-19 8.636 1,882,172 +12,111 0.11% 16,254,837
2013-02-20 2013-02-18 8.735 1,870,061 -4,844 0.11% 16,335,524
2013-02-19 2013-02-15 8.818 1,874,905 +15,745 0.11% 16,532,637
2013-02-18 2013-02-14 8.702 1,859,160 +102,950 0.11% 16,178,900
2013-02-15 2013-02-08 9.214 1,756,210 +148,975 0.10% 16,182,002
2013-02-14 2013-02-07 9.495 1,607,235 -288,260 0.09% 15,260,503
2013-02-06 2013-02-04 11.163 1,895,495 +2,422 0.11% 21,158,796
2013-02-05 2013-02-01 10.898 1,893,073 -3,634 0.11% 20,631,600
2013-02-04 2013-01-31 11.064 1,896,707 -121,117 0.11% 20,984,405
2013-02-01 2013-01-30 11.493 2,017,824 -92,050 0.12% 23,190,715
2013-01-31 2013-01-29 11.427 2,109,874 -48,447 0.12% 24,109,280
2013-01-29 2013-01-25 11.757 2,158,321 -16,957 0.13% 25,375,678
2013-01-24 2013-01-22 11.774 2,175,278 +4,845 0.13% 25,610,963
2013-01-23 2013-01-21 11.774 2,170,433 +3,634 0.13% 25,553,920
2013-01-22 2013-01-18 11.955 2,166,799 +1,211 0.13% 25,904,715
2013-01-21 2013-01-17 11.741 2,165,588 -46,025 0.13% 25,425,357
2013-01-17 2013-01-15 12.120 2,211,613 +47,236 0.13% 26,805,679
2013-01-16 2013-01-14 12.054 2,164,377 +66,615 0.13% 26,090,199
2013-01-15 2013-01-11 11.955 2,097,762 -61,770 0.12% 25,079,357
2013-01-14 2013-01-10 12.087 2,159,532 -356,087 0.13% 26,103,115
2013-01-11 2013-01-09 12.319 2,515,619 -323,385 0.15% 30,988,839
2013-01-10 2013-01-08 12.269 2,839,004 -12,112 0.17% 34,831,842
2013-01-09 2013-01-07 12.319 2,851,116 +37,547 0.17% 35,121,684
2013-01-08 2013-01-04 12.021 2,813,569 +41,180 0.17% 33,822,879
2013-01-07 2013-01-03 11.823 2,772,389 -24,224 0.16% 32,778,480
2013-01-04 2013-01-02 11.889 2,796,613 -1,211 0.17% 33,249,605
2013-01-03 2012-12-31 11.823 2,797,824 -10,900 0.17% 33,079,203
2013-01-02 2012-12-27 11.955 2,808,724 +3,633 0.17% 33,579,115
2012-12-28 2012-12-24 11.906 2,805,091 -78,726 0.17% 33,396,722
2012-12-27 2012-12-20 12.054 2,883,817 +4,844 0.17% 34,762,594
2012-12-21 2012-12-19 12.054 2,878,973 +838,136 0.17% 34,704,203
2012-12-20 2012-12-18 11.807 2,040,837 -2,422 0.12% 24,095,502
2012-12-17 2012-12-13 12.269 2,043,259 +8,478 0.12% 25,068,818
2012-12-14 2012-12-12 12.335 2,034,781 -77,515 0.12% 25,099,201
2012-12-13 2012-12-11 11.906 2,112,296 +39,969 0.12% 25,148,475
2012-12-12 2012-12-10 11.757 2,072,327 +1,211 0.12% 24,364,634
2012-12-11 2012-12-07 12.005 2,071,116 -13,323 0.12% 24,863,396
2012-12-10 2012-12-06 12.269 2,084,439 +6,056 0.12% 25,574,057
2012-12-07 2012-12-05 12.533 2,078,383 +6,056 0.12% 26,048,875
2012-12-06 2012-12-04 12.533 2,072,327 -32,702 0.12% 25,972,974
2012-12-05 2012-12-03 12.302 2,105,029 +347,608 0.12% 25,896,196
2012-12-04 2012-11-30 12.930 1,757,421 -1,211 0.10% 22,722,661
2012-11-30 2012-11-28 13.210 1,758,632 -1,211 0.10% 23,231,999
2012-11-20 2012-11-16 13.474 1,759,843 -6,056 0.10% 23,712,956
2012-11-19 2012-11-15 13.309 1,765,899 -538,975 0.10% 23,502,958
2012-11-16 2012-11-14 12.880 2,304,874 +3,634 0.14% 29,686,802
2012-11-15 2012-11-13 12.847 2,301,240 +3,633 0.14% 29,563,996
2012-11-13 2012-11-09 12.715 2,297,607 +4,845 0.14% 29,213,803
2012-11-09 2012-11-07 13.012 2,292,762 +6,056 0.14% 29,833,679
2012-11-01 2012-10-30 12.913 2,286,706 +2,422 0.14% 29,528,318
2012-10-29 2012-10-25 14.036 2,284,284 -48,447 0.13% 32,062,002
2012-10-26 2012-10-24 14.333 2,332,731 -1,211 0.14% 33,435,360
2012-10-25 2012-10-22 14.102 2,333,942 +6,056 0.14% 32,913,158
2012-10-24 2012-10-19 13.491 2,327,886 +50,869 0.14% 31,405,476
2012-10-11 2012-10-09 13.805 2,277,017 -2,422 0.13% 31,433,603
2012-10-10 2012-10-08 13.871 2,279,439 -3,634 0.13% 31,617,598
2012-10-09 2012-10-05 14.251 2,283,073 -2,422 0.13% 32,535,105
2012-10-05 2012-10-03 13.392 2,285,495 -6,056 0.14% 30,607,140
2012-10-04 2012-09-28 13.276 2,291,551 -6,056 0.14% 30,423,361
2012-09-28 2012-09-26 12.453 2,297,607 +18,768 0.14% 28,612,845
2012-09-26 2012-09-24 11.871 2,278,839 +12,013 0.14% 27,051,221
2012-09-25 2012-09-21 11.754 2,266,826 -1,201 0.14% 26,644,439
2012-09-24 2012-09-20 11.854 2,268,027 -1,202 0.14% 26,885,116
2012-09-21 2012-09-19 11.987 2,269,229 -6,006 0.14% 27,201,604
2012-09-20 2012-09-18 11.921 2,275,235 +1,201 0.14% 27,122,079
2012-09-19 2012-09-17 12.204 2,274,034 +6,007 0.14% 27,751,383
2012-09-18 2012-09-14 12.054 2,268,027 -7,208 0.14% 27,338,236
2012-09-14 2012-09-12 12.137 2,275,235 -1,201 0.14% 27,614,519
2012-09-13 2012-09-11 12.154 2,276,436 -1,202 0.14% 27,666,996
2012-09-12 2012-09-10 12.470 2,277,638 -24,025 0.14% 28,402,085
2012-09-06 2012-09-04 12.587 2,301,663 -6,007 0.14% 28,969,916
2012-09-04 2012-08-31 12.853 2,307,670 +21,623 0.14% 29,660,243
2012-09-03 2012-08-30 12.437 2,286,047 +180,193 0.14% 28,430,825
2012-08-31 2012-08-29 11.787 2,105,854 +187,401 0.13% 24,822,483
2012-08-30 2012-08-28 11.654 1,918,453 +180,193 0.11% 22,357,997
2012-08-27 2012-08-23 11.521 1,738,260 +2,402 0.10% 20,026,476
2012-08-24 2012-08-22 11.521 1,735,858 +10,812 0.10% 19,998,802
2012-08-23 2012-08-21 11.504 1,725,046 -18,020 0.10% 19,845,517
2012-07-24 2012-07-20 12.420 1,743,066 -43,246 0.10% 21,648,926
2012-07-20 2012-07-18 12.503 1,786,312 -30,032 0.11% 22,334,743
2012-07-18 2012-07-16 13.319 1,816,344 +15,617 0.11% 24,192,001
2012-07-17 2012-07-13 13.086 1,800,727 -3,604 0.11% 23,564,277
2012-07-16 2012-07-12 13.319 1,804,331 +30,032 0.11% 24,031,999
2012-07-13 2012-07-11 13.069 1,774,299 -18,019 0.11% 23,188,901
2012-07-05 2012-07-03 13.386 1,792,318 -20,422 0.11% 23,991,357
2012-07-04 2012-06-29 12.670 1,812,740 +6,006 0.11% 22,966,979
2012-07-03 2012-06-28 11.771 1,806,734 +2,403 0.11% 21,266,564
2012-06-21 2012-06-19 11.521 1,804,331 -1,201 0.11% 20,787,679
2012-06-13 2012-06-11 11.943 1,805,532 +10,977 0.11% 21,563,887
2012-06-11 2012-06-07 11.742 1,794,555 -143,277 0.11% 21,072,066
2012-06-08 2012-06-06 11.541 1,937,832 -87,161 0.12% 22,364,936
2012-06-07 2012-06-05 11.374 2,024,993 -27,462 0.12% 23,031,680
2012-06-06 2012-06-04 11.223 2,052,455 -11,939 0.12% 23,034,605
2012-05-28 2012-05-24 12.060 2,064,394 -3,582 0.12% 24,897,595
2012-05-25 2012-05-23 11.843 2,067,976 -4,776 0.12% 24,490,476
2012-05-24 2012-05-22 12.362 2,072,752 +1,194 0.12% 25,623,357
2012-05-16 2012-05-14 13.401 2,071,558 +1,194 0.12% 27,759,996
2012-05-15 2012-05-11 13.300 2,070,364 +1,194 0.12% 27,535,916
2012-05-09 2012-05-07 13.200 2,069,170 +1,194 0.12% 27,312,076
2012-05-04 2012-05-02 14.741 2,067,976 -11,940 0.12% 30,483,195
2012-04-30 2012-04-26 13.853 2,079,916 -1,194 0.12% 28,812,678
2012-04-26 2012-04-24 12.982 2,081,110 -2,388 0.12% 27,016,498
2012-04-23 2012-04-19 13.551 2,083,498 +2,388 0.12% 28,234,099
2012-04-12 2012-04-10 13.568 2,081,110 +46,565 0.12% 28,236,598
2012-04-11 2012-04-05 13.719 2,034,545 -13,134 0.12% 27,911,522
2012-04-10 2012-04-03 13.484 2,047,679 -5,970 0.12% 27,611,505
2012-03-30 2012-03-28 12.463 2,053,649 -64,475 0.12% 25,593,606
2012-03-29 2012-03-27 12.027 2,118,124 -34,625 0.13% 25,474,645
2012-03-28 2012-03-26 12.060 2,152,749 -11,940 0.13% 25,963,200
2012-03-27 2012-03-23 12.613 2,164,689 -77,609 0.13% 27,303,782
2012-03-26 2012-03-22 12.345 2,242,298 -23,879 0.13% 27,681,724
2012-03-21 2012-03-19 12.312 2,266,177 -32,238 0.14% 27,900,596
2012-03-20 2012-03-16 12.245 2,298,415 -28,655 0.14% 28,143,502
2012-03-16 2012-03-14 11.977 2,327,070 +9,551 0.14% 27,870,696
2012-03-15 2012-03-13 12.178 2,317,519 -5,969 0.14% 28,222,146
2012-03-14 2012-03-12 12.060 2,323,488 +9,551 0.14% 28,022,395
2012-03-13 2012-03-09 11.658 2,313,937 -22,685 0.14% 26,976,965
2012-03-12 2012-03-08 11.273 2,336,622 -5,970 0.14% 26,341,218
2012-03-08 2012-03-06 11.072 2,342,592 -35,820 0.14% 25,937,639
2012-03-06 2012-03-02 11.374 2,378,412 -53,729 0.14% 27,051,365
2012-03-05 2012-03-01 11.390 2,432,141 -1,194 0.15% 27,703,203
2012-03-02 2012-02-29 11.374 2,433,335 +5,970 0.15% 27,676,043
2012-03-01 2012-02-28 11.357 2,427,365 +4,776 0.15% 27,567,482
2012-02-28 2012-02-24 11.089 2,422,589 -35,819 0.15% 26,863,961
2012-02-24 2012-02-22 10.670 2,458,408 +5,970 0.15% 26,231,656
2012-02-15 2012-02-13 10.168 2,452,438 -29,850 0.15% 24,935,555
2012-02-13 2012-02-09 10.084 2,482,288 +23,880 0.15% 25,031,160
2012-02-10 2012-02-08 10.050 2,458,408 +32,237 0.15% 24,707,996
2012-02-09 2012-02-07 10.117 2,426,171 +11,940 0.15% 24,546,562
2012-02-08 2012-02-06 10.134 2,414,231 +29,850 0.14% 24,466,200
2012-02-07 2012-02-03 10.436 2,384,381 +65,669 0.14% 24,882,615
2012-02-06 2012-02-02 10.385 2,318,712 +1,193 0.14% 24,080,795
2012-02-02 2012-01-31 10.318 2,317,519 -29,849 0.14% 23,913,125
2012-01-26 2012-01-19 10.201 2,347,368 +29,849 0.14% 23,945,879
2012-01-19 2012-01-17 10.385 2,317,519 -14,327 0.14% 24,068,405
2012-01-16 2012-01-12 10.352 2,331,846 -29,850 0.14% 24,139,077
2012-01-10 2012-01-06 10.201 2,361,696 -1,194 0.14% 24,092,042
2012-01-09 2012-01-05 10.201 2,362,890 -89,548 0.14% 24,104,222
2012-01-06 2012-01-04 10.050 2,452,438 -29,850 0.15% 24,647,996
2011-12-20 2011-12-16 9.849 2,482,288 -29,850 0.15% 24,449,040
2011-12-19 2011-12-15 9.648 2,512,138 -29,849 0.15% 24,238,085
2011-12-16 2011-12-14 9.833 2,541,987 +5,970 0.15% 24,994,459
2011-12-14 2011-12-12 9.799 2,536,017 -5,970 0.15% 24,850,798
2011-12-13 2011-12-09 10.017 2,541,987 -475,205 0.15% 25,462,839
2011-12-09 2011-12-07 10.201 3,017,192 -47,759 0.18% 30,778,862
2011-12-06 2011-12-02 10.151 3,064,951 +1,194 0.18% 31,112,039
2011-12-01 2011-11-29 10.268 3,063,757 +13,134 0.18% 31,459,159
2011-11-29 2011-11-25 10.218 3,050,623 -17,910 0.18% 31,170,997
2011-11-28 2011-11-24 10.050 3,068,533 +17,910 0.18% 30,840,000
2011-11-24 2011-11-22 10.536 3,050,623 -35,820 0.18% 32,141,897
2011-11-23 2011-11-21 10.235 3,086,443 -35,819 0.19% 31,588,703
2011-11-22 2011-11-18 10.251 3,122,262 -2,388 0.19% 32,007,598
2011-11-15 2011-11-11 10.519 3,124,650 +5,970 0.19% 32,869,518
2011-11-14 2011-11-10 10.553 3,118,680 -23,880 0.19% 32,911,197
2011-11-10 2011-11-08 10.871 3,142,560 -41,789 0.19% 34,163,361
2011-11-09 2011-11-07 10.871 3,184,349 +77,609 0.19% 34,617,657
2011-11-04 2011-11-02 10.486 3,106,740 -7,164 0.19% 32,577,036
2011-11-01 2011-10-28 10.251 3,113,904 +17,909 0.19% 31,921,917
2011-10-28 2011-10-26 10.436 3,095,995 +28,656 0.19% 32,308,784
2011-10-26 2011-10-24 9.548 3,067,339 +4,776 0.18% 29,286,600
2011-10-25 2011-10-21 9.163 3,062,563 +4,776 0.18% 28,061,099
2011-10-19 2011-10-17 9.632 3,057,787 -1,194 0.18% 29,451,498
2011-10-14 2011-10-12 9.364 3,058,981 +3,582 0.18% 28,643,159
2011-10-13 2011-10-11 8.878 3,055,399 -168,352 0.18% 27,125,398
2011-10-12 2011-10-10 9.280 3,223,751 -46,565 0.19% 29,916,003
2011-10-04 2011-09-30 10.504 3,270,316 -5,970 0.20% 34,352,362
2011-10-03 2011-09-28 10.605 3,276,286 +21,404 0.20% 34,746,518
2011-09-28 2011-09-26 10.285 3,254,882 -237,236 0.20% 33,476,798
2011-09-27 2011-09-23 10.605 3,492,118 -29,655 0.21% 37,035,515
2011-09-26 2011-09-22 10.791 3,521,773 -59,309 0.21% 38,003,200
2011-09-23 2011-09-21 10.960 3,581,082 -22,538 0.22% 39,246,999
2011-09-22 2011-09-20 10.487 3,603,620 -20,165 0.22% 37,792,725
2011-09-16 2011-09-14 10.656 3,623,785 -11,861 0.22% 38,615,204
2011-09-09 2011-09-07 10.926 3,635,646 +5,930 0.22% 39,722,395
2011-09-06 2011-09-02 11.415 3,629,716 -5,930 0.22% 41,432,405
2011-09-02 2011-08-31 10.926 3,635,646 +52,192 0.22% 39,722,395
2011-09-01 2011-08-30 10.471 3,583,454 -35,586 0.22% 37,520,815
2011-08-26 2011-08-24 9.914 3,619,040 -75,916 0.22% 35,879,761
2011-08-25 2011-08-23 10.116 3,694,956 +39,144 0.22% 37,380,005
2011-08-24 2011-08-22 10.622 3,655,812 -2,372 0.22% 38,833,205
2011-08-23 2011-08-19 10.285 3,658,184 -1,186 0.22% 37,624,801
2011-08-22 2011-08-18 10.420 3,659,370 +11,862 0.22% 38,130,599
2011-08-19 2011-08-17 10.622 3,647,508 +77,102 0.22% 38,744,997
2011-08-17 2011-08-15 11.044 3,570,406 +29,654 0.22% 39,430,995
2011-08-16 2011-08-12 10.723 3,540,752 +11,862 0.21% 37,969,201
2011-08-15 2011-08-11 10.538 3,528,890 +17,793 0.21% 37,187,499
2011-08-12 2011-08-10 10.707 3,511,097 -53,379 0.21% 37,591,996
2011-08-11 2011-08-09 10.690 3,564,476 -1,186 0.22% 38,103,405
2011-08-10 2011-08-08 10.639 3,565,662 -48,633 0.22% 37,935,723
2011-08-09 2011-08-05 11.246 3,614,295 -47,447 0.22% 40,646,978
2011-08-08 2011-08-04 11.398 3,661,742 -17,793 0.22% 41,736,235
2011-08-04 2011-08-02 11.516 3,679,535 -47,447 0.22% 42,373,318
2011-08-03 2011-08-01 11.516 3,726,982 -48,634 0.23% 42,919,715
2011-08-02 2011-07-29 11.465 3,775,616 +5,931 0.23% 43,288,802
2011-08-01 2011-07-28 11.583 3,769,685 +8,303 0.23% 43,665,721
2011-07-29 2011-07-27 11.735 3,761,382 -27,282 0.23% 44,140,324
2011-07-28 2011-07-26 11.634 3,788,664 -11,862 0.23% 44,077,202
2011-07-27 2011-07-25 11.752 3,800,526 +179,114 0.23% 44,663,764
2011-07-26 2011-07-22 11.634 3,621,412 -5,931 0.22% 42,131,397
2011-07-25 2011-07-21 10.960 3,627,343 -1,186 0.22% 39,753,998
2011-07-21 2011-07-19 10.437 3,628,529 -174,369 0.22% 37,870,416
2011-07-20 2011-07-18 10.960 3,802,898 +11,862 0.23% 41,678,000
2011-07-15 2011-07-13 11.010 3,791,036 -32,027 0.23% 41,739,758
2011-07-14 2011-07-12 10.791 3,823,063 -11,862 0.23% 41,254,399
2011-07-13 2011-07-11 11.111 3,834,925 -20,165 0.23% 42,610,941
2011-07-11 2011-07-07 11.061 3,855,090 -23,724 0.23% 42,640,000
2011-07-07 2011-07-05 10.690 3,878,814 -29,654 0.23% 41,463,604
2011-07-06 2011-07-04 10.993 3,908,468 -1,186 0.24% 42,966,798
2011-07-05 2011-06-30 10.909 3,909,654 -11,862 0.24% 42,650,236
2011-06-30 2011-06-28 10.403 3,921,516 -59,309 0.24% 40,796,038
2011-06-29 2011-06-27 10.218 3,980,825 -80,661 0.24% 40,674,717
2011-06-28 2011-06-24 10.622 4,061,486 -132,852 0.25% 43,142,404
2011-06-27 2011-06-23 10.723 4,194,338 -29,654 0.25% 44,977,921
2011-06-24 2011-06-22 10.353 4,223,992 +88,963 0.26% 43,729,075
2011-06-23 2011-06-21 10.504 4,135,029 -20,165 0.25% 43,435,561
2011-06-22 2011-06-20 10.538 4,155,194 -47,447 0.25% 43,787,500
2011-06-20 2011-06-16 10.538 4,202,641 +27,282 0.25% 44,287,498
2011-06-17 2011-06-15 10.336 4,175,359 -28,468 0.25% 43,155,200
2011-06-16 2011-06-14 9.965 4,203,827 -43,889 0.25% 41,890,076
2011-06-15 2011-06-13 10.116 4,247,716 -106,756 0.26% 42,971,999
2011-06-14 2011-06-10 10.100 4,354,472 +1,186 0.26% 43,978,575
2011-06-13 2011-06-09 10.319 4,353,286 -7,117 0.26% 44,920,797
2011-06-10 2011-06-08 9.948 4,360,403 +11,861 0.26% 43,376,796
2011-06-09 2011-06-07 9.965 4,348,542 -5,930 0.26% 43,332,124
2011-06-07 2011-06-02 9.830 4,354,472 -59,310 0.26% 42,803,856
2011-06-02 2011-05-31 9.564 4,413,782 +1,187 0.27% 42,213,140
2011-06-01 2011-05-30 9.683 4,412,595 +18,037 0.27% 42,725,569
2011-05-31 2011-05-27 9.598 4,394,558 -1,179 0.27% 42,178,323
2011-05-27 2011-05-25 9.835 4,395,737 +10,615 0.27% 43,233,199
2011-05-25 2011-05-23 9.767 4,385,122 -58,972 0.27% 42,831,358
2011-05-23 2011-05-19 10.073 4,444,094 +24,768 0.27% 44,763,842
2011-05-19 2011-05-17 10.073 4,419,326 -41,280 0.27% 44,514,363
2011-05-16 2011-05-12 9.683 4,460,606 -48,356 0.27% 43,190,442
2011-05-13 2011-05-11 9.818 4,508,962 +1,179 0.27% 44,270,336
2011-05-12 2011-05-09 9.734 4,507,783 -294,858 0.27% 43,876,560
2011-05-09 2011-05-05 9.360 4,802,641 -70,765 0.29% 44,954,884
2011-05-06 2011-05-04 9.157 4,873,406 -47,178 0.30% 44,625,596
2011-05-05 2011-05-03 9.276 4,920,584 -156,864 0.30% 45,641,683
2011-05-04 2011-04-29 9.208 5,077,448 -38,921 0.31% 46,752,301
2011-04-29 2011-04-27 9.174 5,116,369 +57,792 0.31% 46,937,159
2011-04-28 2011-04-26 9.327 5,058,577 -176,915 0.31% 47,179,000
2011-04-27 2011-04-21 9.767 5,235,492 +15,333 0.32% 51,137,284
2011-04-26 2011-04-20 10.056 5,220,159 -117,943 0.32% 52,492,360
2011-04-21 2011-04-19 9.937 5,338,102 -117,943 0.32% 53,044,720
2011-04-19 2011-04-15 9.869 5,456,045 -5,897 0.33% 53,846,639
2011-04-18 2011-04-14 9.649 5,461,942 -180,453 0.33% 52,700,778
2011-04-15 2011-04-13 9.360 5,642,395 -258,295 0.34% 52,815,359
2011-04-14 2011-04-12 9.394 5,900,690 -38,922 0.36% 55,433,237
2011-04-13 2011-04-11 9.513 5,939,612 +47,178 0.36% 56,503,924
2011-04-12 2011-04-08 9.394 5,892,434 -296,037 0.36% 55,355,677
2011-04-11 2011-04-07 9.123 6,188,471 +1,276,143 0.38% 56,457,717
2011-04-07 2011-04-04 8.309 4,912,328 +3,539 0.30% 40,817,003
2011-04-04 2011-03-31 8.038 4,908,789 +41,280 0.30% 39,455,757
2011-04-01 2011-03-30 8.241 4,867,509 +76,663 0.30% 40,114,438
2011-03-31 2011-03-29 8.326 4,790,846 -5,897 0.29% 39,888,837
2011-03-30 2011-03-28 8.140 4,796,743 +103,789 0.29% 39,043,196
2011-03-29 2011-03-25 8.394 4,692,954 +11,795 0.28% 39,392,103
2011-03-28 2011-03-24 8.326 4,681,159 +51,895 0.28% 38,975,578
2011-03-25 2011-03-23 8.343 4,629,264 -55,434 0.28% 38,621,997
2011-03-24 2011-03-22 8.411 4,684,698 -67,227 0.28% 39,402,244
2011-03-23 2011-03-21 8.428 4,751,925 -54,254 0.29% 40,048,259
2011-03-22 2011-03-18 8.258 4,806,179 -94,354 0.29% 39,690,501
2011-03-21 2011-03-17 8.258 4,900,533 -11,795 0.30% 40,469,697
2011-03-18 2011-03-16 8.428 4,912,328 -76,663 0.30% 41,400,103
2011-03-17 2011-03-15 8.207 4,988,991 -122,660 0.30% 40,946,403
2011-03-16 2011-03-14 7.851 5,111,651 +125,019 0.31% 40,132,837
2011-03-15 2011-03-11 7.902 4,986,632 +3,539 0.30% 39,404,962
2011-03-14 2011-03-10 7.834 4,983,093 +246,500 0.30% 39,038,996
2011-03-11 2011-03-09 7.868 4,736,593 +44,819 0.29% 37,268,484
2011-03-10 2011-03-08 7.868 4,691,774 +128,558 0.28% 36,915,839
2011-03-08 2011-03-04 7.970 4,563,216 -2,359 0.28% 36,368,598
2011-03-07 2011-03-03 7.817 4,565,575 +83,739 0.28% 35,690,619
2011-03-04 2011-03-02 7.733 4,481,836 +93,175 0.27% 34,656,004
2011-03-03 2011-03-01 7.699 4,388,661 +1,180 0.27% 33,786,684
2011-02-25 2011-02-23 7.631 4,387,481 -64,869 0.27% 33,479,999
2011-02-24 2011-02-22 7.699 4,452,350 -202,862 0.27% 34,277,002
2011-02-23 2011-02-21 7.936 4,655,212 -352,650 0.28% 36,943,921
2011-02-21 2011-02-17 8.055 5,007,862 +1,180 0.30% 40,337,004
2011-02-18 2011-02-16 7.936 5,006,682 +24,768 0.30% 39,733,199
2011-02-17 2011-02-15 7.953 4,981,914 -3,538 0.30% 39,621,120
2011-02-16 2011-02-14 7.936 4,985,452 +41,280 0.30% 39,564,717
2011-02-15 2011-02-11 7.817 4,944,172 -231,169 0.30% 38,650,238
2011-02-14 2011-02-10 7.631 5,175,341 +10,615 0.31% 39,492,003
2011-02-11 2011-02-09 7.834 5,164,726 +140,352 0.31% 40,461,962
2011-02-09 2011-02-07 8.275 5,024,374 -17,691 0.31% 41,577,604
2011-02-08 2011-02-02 8.428 5,042,065 +88,457 0.31% 42,493,500
2011-02-07 2011-01-31 8.123 4,953,608 +112,046 0.30% 40,236,002
2011-02-01 2011-01-28 8.207 4,841,562 +117,943 0.29% 39,736,401
2011-01-31 2011-01-27 8.241 4,723,619 +159,223 0.29% 38,928,602
2011-01-28 2011-01-26 8.156 4,564,396 +5,897 0.28% 37,229,403
2011-01-27 2011-01-25 8.156 4,558,499 +117,944 0.28% 37,181,304
2011-01-25 2011-01-21 8.241 4,440,555 +35,382 0.27% 36,595,796
2011-01-24 2011-01-20 8.326 4,405,173 +11,795 0.27% 36,677,704
2011-01-21 2011-01-19 8.428 4,393,378 -1,180 0.27% 37,026,498
2011-01-20 2011-01-18 8.428 4,394,558 -2,359 0.27% 37,036,443
2011-01-19 2011-01-17 8.377 4,396,917 -8,256 0.27% 36,832,644
2011-01-18 2011-01-14 8.479 4,405,173 +125,020 0.27% 37,350,004
2011-01-17 2011-01-13 8.479 4,280,153 +16,512 0.26% 36,290,000
2011-01-14 2011-01-12 8.580 4,263,641 +70,766 0.26% 36,583,801
2011-01-13 2011-01-11 8.665 4,192,875 +17,691 0.25% 36,332,099
2011-01-12 2011-01-10 9.055 4,175,184 -17,691 0.25% 37,807,203
2011-01-11 2011-01-07 9.310 4,192,875 -73,125 0.25% 39,033,899
2011-01-10 2011-01-06 9.038 4,266,000 -154,505 0.26% 38,557,222
2011-01-07 2011-01-05 8.394 4,420,505 +49,536 0.27% 37,105,199
2011-01-06 2011-01-04 8.530 4,370,969 +50,715 0.27% 37,282,359
2011-01-04 2010-12-31 8.411 4,320,254 -100,251 0.26% 36,336,964
2010-12-29 2010-12-24 8.563 4,420,505 +5,897 0.27% 37,854,799
2010-12-23 2010-12-21 8.682 4,414,608 -10,615 0.27% 38,328,320
2010-12-22 2010-12-20 8.479 4,425,223 -3,538 0.27% 37,520,001
2010-12-21 2010-12-17 8.682 4,428,761 +20,050 0.27% 38,451,198
2010-12-16 2010-12-14 9.259 4,408,711 -8,256 0.27% 40,818,961
2010-12-14 2010-12-10 9.310 4,416,967 +12,974 0.27% 41,120,101
2010-12-13 2010-12-09 9.157 4,403,993 -90,816 0.27% 40,327,199
2010-12-10 2010-12-08 8.835 4,494,809 +15,332 0.27% 39,710,618
2010-12-09 2010-12-07 8.937 4,479,477 -49,536 0.27% 40,030,923
2010-12-08 2010-12-06 8.970 4,529,013 +11,795 0.28% 40,627,202
2010-12-07 2010-12-03 8.801 4,517,218 +1,179 0.27% 39,755,396
2010-12-06 2010-12-02 9.072 4,516,039 +222,912 0.27% 40,970,300
2010-12-03 2010-12-01 9.225 4,293,127 -14,153 0.26% 39,603,203
2010-12-02 2010-11-30 9.428 4,307,280 +23,589 0.26% 40,610,241
2010-12-01 2010-11-29 9.259 4,283,691 +75,483 0.26% 39,661,438
2010-11-30 2010-11-26 9.004 4,208,208 +16,512 0.26% 37,892,163
2010-11-29 2010-11-25 8.869 4,191,696 +86,099 0.25% 37,174,843
2010-11-26 2010-11-24 8.937 4,105,597 +103,790 0.25% 36,689,738
2010-11-25 2010-11-23 8.953 4,001,807 -5,898 0.24% 35,830,077
2010-11-24 2010-11-22 9.089 4,007,705 -28,306 0.24% 36,426,564
2010-11-23 2010-11-19 9.157 4,036,011 -95,534 0.25% 36,957,601
2010-11-19 2010-11-17 9.123 4,131,545 +183,991 0.25% 37,692,283
2010-11-18 2010-11-16 9.750 3,947,554 +228,810 0.24% 38,490,504
2010-11-17 2010-11-15 9.954 3,718,744 +292,499 0.23% 37,016,219
2010-11-16 2010-11-12 10.276 3,426,245 -3,539 0.21% 35,208,597
2010-11-15 2010-11-11 10.531 3,429,784 +11,795 0.21% 36,117,364
2010-11-12 2010-11-10 10.514 3,417,989 +87,278 0.21% 35,935,197
2010-11-11 2010-11-09 10.666 3,330,711 -66,049 0.20% 35,525,915
2010-11-10 2010-11-08 10.785 3,396,760 -278,345 0.21% 36,633,605
2010-11-09 2010-11-05 10.717 3,675,105 -74,304 0.22% 39,386,238
2010-11-08 2010-11-04 10.581 3,749,409 -70,766 0.23% 39,673,917
2010-11-05 2010-11-03 10.819 3,820,175 -113,225 0.23% 41,329,639
2010-11-03 2010-11-01 10.785 3,933,400 -29,486 0.24% 42,421,196
2010-11-02 2010-10-29 10.921 3,962,886 -35,383 0.24% 43,276,798
2010-11-01 2010-10-28 10.581 3,998,269 -5,897 0.24% 42,307,199
2010-10-29 2010-10-27 10.870 4,004,166 +51,895 0.24% 43,523,897
2010-10-28 2010-10-26 10.819 3,952,271 +109,687 0.24% 42,758,757
2010-10-27 2010-10-25 10.547 3,842,584 +153,326 0.23% 40,529,517
2010-10-26 2010-10-22 10.293 3,689,258 +86,098 0.22% 37,973,917
2010-10-25 2010-10-21 10.514 3,603,160 +378,597 0.22% 37,882,001
2010-10-22 2010-10-20 10.547 3,224,563 +10,615 0.20% 34,010,963
2010-10-21 2010-10-19 10.361 3,213,948 +45,998 0.20% 33,299,501
2010-10-20 2010-10-18 10.124 3,167,950 +104,969 0.19% 32,070,839
2010-10-19 2010-10-15 10.497 3,062,981 +29,486 0.19% 32,150,862
2010-10-18 2010-10-14 10.293 3,033,495 -310,190 0.18% 31,224,080
2010-10-15 2010-10-13 10.514 3,343,685 -30,665 0.20% 35,153,998
2010-10-14 2010-10-12 10.853 3,374,350 -18,871 0.20% 36,620,796
2010-10-13 2010-10-11 10.853 3,393,221 +10,615 0.21% 36,825,597
2010-10-12 2010-10-08 10.683 3,382,606 -1,046,155 0.21% 36,136,796
2010-10-11 2010-10-07 10.937 4,428,761 +121,481 0.27% 48,439,498
2010-10-08 2010-10-06 11.022 4,307,280 -49,536 0.26% 47,476,002
2010-10-07 2010-10-05 10.819 4,356,816 -395,109 0.26% 47,135,441
2010-10-06 2010-10-04 11.277 4,751,925 +41,280 0.29% 53,585,699
2010-10-05 2010-09-30 11.451 4,710,645 +399,827 0.29% 53,943,594
2010-10-04 2010-09-29 11.145 4,310,818 +202,796 0.26% 48,044,693
2010-09-30 2010-09-28 10.499 4,108,022 +32,911 0.25% 43,128,302
2010-09-29 2010-09-27 10.958 4,075,111 +196,292 0.25% 44,654,964
2010-09-28 2010-09-24 9.801 3,878,819 +123,417 0.24% 38,016,001
2010-09-27 2010-09-22 9.971 3,755,402 -11,754 0.23% 37,445,401
2010-09-24 2010-09-21 10.090 3,767,156 -88,155 0.23% 38,011,301
2010-09-22 2010-09-20 10.005 3,855,311 +117,540 0.23% 38,572,801
2010-09-21 2010-09-17 10.056 3,737,771 -22,333 0.23% 37,587,601
2010-09-20 2010-09-16 9.784 3,760,104 +36,438 0.23% 36,788,505
2010-09-16 2010-09-14 10.090 3,723,666 -29,385 0.23% 37,572,479
2010-09-15 2010-09-13 9.920 3,753,051 +112,838 0.23% 37,230,379
2010-09-14 2010-09-10 9.886 3,640,213 +47,016 0.22% 35,987,142
2010-09-13 2010-09-09 9.699 3,593,197 +10,579 0.22% 34,849,802
2010-09-10 2010-09-08 9.563 3,582,618 +22,332 0.22% 34,259,518
2010-09-09 2010-09-07 9.716 3,560,286 +11,754 0.22% 34,591,184
2010-09-08 2010-09-06 9.716 3,548,532 -41,139 0.22% 34,476,984
2010-09-07 2010-09-03 9.614 3,589,671 +35,262 0.22% 34,510,204
2010-09-06 2010-09-02 9.716 3,554,409 +175,135 0.22% 34,534,084
2010-09-03 2010-09-01 9.852 3,379,274 -1,175 0.21% 33,292,500
2010-09-02 2010-08-31 9.937 3,380,449 -72,875 0.21% 33,591,676
2010-09-01 2010-08-30 9.631 3,453,324 +86,979 0.21% 33,258,158
2010-08-31 2010-08-27 9.239 3,366,345 +17,631 0.21% 31,103,043
2010-08-30 2010-08-26 9.324 3,348,714 +169,258 0.20% 31,225,043
2010-08-27 2010-08-25 9.444 3,179,456 +152,802 0.19% 30,025,499
2010-08-26 2010-08-24 9.869 3,026,654 -77,577 0.18% 29,869,999
2010-08-25 2010-08-23 10.175 3,104,231 -38,788 0.19% 31,586,365
2010-08-23 2010-08-19 10.294 3,143,019 -22,332 0.19% 32,355,403
2010-08-20 2010-08-18 9.818 3,165,351 +2,351 0.19% 31,077,217
2010-08-18 2010-08-16 9.563 3,163,000 +211,571 0.19% 30,246,835
2010-08-17 2010-08-13 9.716 2,951,429 +272,693 0.18% 28,675,624
2010-08-16 2010-08-12 9.239 2,678,736 +45,841 0.16% 24,749,942
2010-08-12 2010-08-10 9.154 2,632,895 -15,280 0.16% 24,102,398
2010-08-11 2010-08-09 9.376 2,648,175 -188,064 0.16% 24,828,056
2010-08-10 2010-08-06 9.495 2,836,239 +90,505 0.17% 26,929,076
2010-08-09 2010-08-05 8.933 2,745,734 +76,401 0.17% 24,528,003
2010-08-03 2010-07-30 8.338 2,669,333 -11,754 0.16% 22,255,803
2010-08-02 2010-07-29 8.457 2,681,087 +5,877 0.16% 22,673,143
2010-07-30 2010-07-28 8.474 2,675,210 -96,382 0.16% 22,668,963
2010-07-29 2010-07-27 8.218 2,771,592 -211,572 0.17% 22,778,277
2010-07-28 2010-07-26 7.776 2,983,164 -108,137 0.18% 23,197,317
2010-07-27 2010-07-23 7.793 3,091,301 +1,477,477 0.19% 24,090,799
2010-07-26 2010-07-22 8.099 1,613,824 -109,312 0.10% 13,070,962
2010-07-22 2010-07-20 7.946 1,723,136 +343,217 0.10% 13,692,441
2010-07-21 2010-07-19 7.793 1,379,919 -28,210 0.08% 10,753,838
2010-07-20 2010-07-16 7.708 1,408,129 -78,752 0.09% 10,853,882
2010-07-19 2010-07-15 7.793 1,486,881 +114,014 0.09% 11,587,403
2010-07-16 2010-07-14 7.895 1,372,867 +370,251 0.08% 10,839,042
2010-07-14 2010-07-12 7.980 1,002,616 +124,592 0.06% 8,001,141
2010-07-13 2010-07-09 7.980 878,024 +7,053 0.05% 7,006,864
2010-07-12 2010-07-08 7.657 870,971 -78,752 0.05% 6,668,999
2010-07-09 2010-07-07 7.555 949,723 +111,663 0.06% 7,175,041
2010-07-08 2010-07-06 7.555 838,060 +11,754 0.05% 6,331,440
2010-07-07 2010-07-05 7.419 826,306 +203,344 0.05% 6,130,160
2010-07-06 2010-07-02 7.657 622,962 -2,351 0.04% 4,770,001
2010-07-05 2010-06-30 7.793 625,313 +77,577 0.04% 4,873,123
2010-06-29 2010-06-25 8.321 547,736 -5,877 0.03% 4,557,478
2010-06-25 2010-06-23 8.457 553,613 -11,754 0.03% 4,681,738
2010-06-24 2010-06-22 8.508 565,367 +52,893 0.03% 4,809,998
2010-06-23 2010-06-21 8.525 512,474 +10,578 0.03% 4,368,718
2010-06-22 2010-06-18 8.099 501,896 -83,453 0.03% 4,065,043
2010-06-21 2010-06-17 7.759 585,349 -121,066 0.04% 4,541,760
2010-06-18 2010-06-15 7.691 706,415 +58,770 0.04% 5,433,038
2010-06-11 2010-06-09 7.181 647,645 +8,228 0.04% 4,650,438
2010-06-10 2010-06-08 7.351 639,417 +300,902 0.04% 4,700,157
2010-06-09 2010-06-07 8.065 338,515 +5,877 0.02% 2,730,239
2010-06-04 2010-06-02 9.086 332,638 -5,877 0.02% 3,022,439
2010-06-02 2010-05-31 9.163 338,515 +2,191 0.02% 3,101,676
2010-06-01 2010-05-28 9.128 336,324 -2,336 0.02% 3,070,080
2010-05-27 2010-05-25 8.597 338,660 +7,007 0.02% 2,911,604
2010-05-25 2010-05-20 8.752 331,653 -1,168 0.02% 2,902,482
2010-05-24 2010-05-19 9.111 332,821 -4,671 0.02% 3,032,404
2010-05-18 2010-05-14 9.282 337,492 +1,168 0.02% 3,132,762
2010-05-17 2010-05-13 9.334 336,324 +1,168 0.02% 3,139,200
2010-05-13 2010-05-11 9.317 335,156 -9,343 0.02% 3,122,558
2010-05-12 2010-05-10 9.676 344,499 -11,677 0.02% 3,333,505
2010-05-07 2010-05-05 9.265 356,176 +1,167 0.02% 3,300,096
2010-05-03 2010-04-29 9.950 355,009 -2,335 0.02% 3,532,484
2010-04-30 2010-04-28 10.327 357,344 -1,168 0.02% 3,690,358
2010-04-29 2010-04-27 10.533 358,512 -9,342 0.02% 3,776,100
2010-04-28 2010-04-26 10.721 367,854 +17,517 0.02% 3,943,796
2010-04-26 2010-04-22 10.670 350,337 +5,838 0.02% 3,737,995
2010-04-23 2010-04-21 10.824 344,499 +60,726 0.02% 3,728,805
2010-04-22 2010-04-20 10.961 283,773 +1,167 0.02% 3,110,396
2010-04-20 2010-04-16 10.824 282,606 +1,168 0.02% 3,058,885
2010-04-15 2010-04-13 11.166 281,438 +1,168 0.02% 3,142,643
2010-04-14 2010-04-12 11.303 280,270 +7,007 0.02% 3,168,000
2010-04-13 2010-04-09 11.406 273,263 +5,839 0.02% 3,116,877
2010-03-31 2010-03-29 12.228 267,424 +5,839 0.02% 3,270,117
2010-03-30 2010-03-26 11.971 261,585 -2,336 0.02% 3,131,516
2010-03-15 2010-03-11 11.817 263,921 -35,034 0.02% 3,118,801
2010-03-12 2010-03-10 11.886 298,955 +28,027 0.02% 3,553,284
2010-03-03 2010-03-01 11.269 270,928 -4,671 0.02% 3,053,124
2010-02-25 2010-02-23 11.629 275,599 -1,168 0.02% 3,204,882
2010-02-18 2010-02-12 11.064 276,767 +2,336 0.02% 3,062,044
2010-02-12 2010-02-10 11.303 274,431 +5,839 0.02% 3,102,000
2010-02-01 2010-01-28 11.629 268,592 -18,685 0.02% 3,123,399
2010-01-26 2010-01-22 12.536 287,277 -29,195 0.02% 3,601,444
2010-01-25 2010-01-21 12.691 316,472 -5,838 0.02% 4,016,226
2010-01-22 2010-01-20 13.033 322,310 +29,194 0.02% 4,200,714
2010-01-21 2010-01-19 13.033 293,116 -5,839 0.02% 3,820,224
2010-01-20 2010-01-18 13.324 298,955 +2,336 0.02% 3,983,365
2010-01-19 2010-01-15 13.170 296,619 +3,503 0.02% 3,906,519
2010-01-18 2010-01-14 13.187 293,116 +5,839 0.02% 3,865,404
2010-01-13 2010-01-11 12.879 287,277 -14,013 0.02% 3,699,844
2010-01-12 2010-01-08 12.708 301,290 +1,168 0.02% 3,828,717
2010-01-05 2009-12-31 11.920 300,122 -24,524 0.02% 3,577,435
2009-12-22 2009-12-18 11.783 324,646 -5,839 0.02% 3,825,279
2009-12-17 2009-12-15 12.605 330,485 -28,027 0.02% 4,165,760
2009-12-16 2009-12-14 12.502 358,512 -98,094 0.02% 4,482,200
2009-12-15 2009-12-11 12.519 456,606 +9,342 0.03% 5,716,414
2009-12-14 2009-12-10 12.177 447,264 -35,034 0.03% 5,446,258
2009-12-11 2009-12-09 12.519 482,298 +18,685 0.03% 6,038,061
2009-12-10 2009-12-08 12.793 463,613 -96,927 0.03% 5,931,177
2009-12-08 2009-12-04 12.485 560,540 +22,188 0.03% 6,998,401
2009-12-07 2009-12-03 12.365 538,352 +65,396 0.03% 6,656,841
2009-12-04 2009-12-02 11.886 472,956 +17,517 0.03% 5,621,405
2009-12-03 2009-12-01 11.338 455,439 -40,872 0.03% 5,163,603
2009-12-02 2009-11-30 10.961 496,311 +11,678 0.03% 5,439,996
2009-12-01 2009-11-27 10.276 484,633 -11,678 0.03% 4,979,995
2009-11-30 2009-11-26 10.790 496,311 -3,504 0.03% 5,354,996
2009-11-27 2009-11-25 10.858 499,815 -29,195 0.03% 5,427,042
2009-11-26 2009-11-24 10.721 529,010 +81,746 0.03% 5,671,565
2009-11-25 2009-11-23 10.567 447,264 +17,517 0.03% 4,726,218
2009-11-18 2009-11-16 10.396 429,747 -7,007 0.03% 4,467,517
2009-11-13 2009-11-11 10.156 436,754 +2,336 0.03% 4,435,640
2009-11-11 2009-11-09 9.950 434,418 -15,182 0.03% 4,322,635
2009-11-06 2009-11-04 9.950 449,600 -5,839 0.03% 4,473,703
2009-11-04 2009-11-02 9.608 455,439 -10,510 0.03% 4,375,803
2009-11-03 2009-10-30 9.779 465,949 -12,846 0.03% 4,556,582
2009-11-02 2009-10-29 9.968 478,795 +12,846 0.03% 4,772,405
2009-10-30 2009-10-28 9.916 465,949 +11,678 0.03% 4,620,422
2009-10-27 2009-10-22 10.618 454,271 +11,678 0.03% 4,823,601
2009-10-23 2009-10-21 9.848 442,593 -14,013 0.03% 4,358,500
2009-10-22 2009-10-20 9.676 456,606 +4,671 0.03% 4,418,295
2009-10-20 2009-10-16 9.865 451,935 +70,067 0.03% 4,458,237
2009-10-19 2009-10-15 9.128 381,868 -7,007 0.02% 3,485,822
2009-10-16 2009-10-14 8.889 388,875 +11,678 0.02% 3,456,544
2009-10-15 2009-10-13 8.871 377,197 +7,007 0.02% 3,346,283
2009-10-12 2009-10-08 9.091 370,190 +2,680 0.02% 3,365,543
2009-10-09 2009-10-07 9.298 367,510 -5,797 0.02% 3,417,258
2009-09-28 2009-09-24 9.195 373,307 -5,797 0.02% 3,432,521
2009-09-25 2009-09-23 9.316 379,104 +5,797 0.02% 3,531,604
2009-09-21 2009-09-17 9.160 373,307 -5,797 0.02% 3,419,641
2009-09-18 2009-09-16 9.454 379,104 -12,752 0.02% 3,583,924
2009-09-17 2009-09-15 8.971 391,856 -5,797 0.02% 3,515,197
2009-09-16 2009-09-14 8.867 397,653 +9,275 0.02% 3,526,040
2009-09-15 2009-09-11 8.608 388,378 +2,318 0.02% 3,343,298
2009-09-14 2009-09-10 8.626 386,060 -5,796 0.02% 3,330,003
2009-09-11 2009-09-09 8.626 391,856 -5,797 0.02% 3,379,998
2009-09-10 2009-09-08 8.522 397,653 -8,115 0.02% 3,388,840
2009-09-07 2009-09-03 8.470 405,768 -11,594 0.03% 3,436,997
2009-09-04 2009-09-02 8.419 417,362 -2,318 0.03% 3,513,602
2009-09-03 2009-09-01 8.281 419,680 -3,478 0.03% 3,475,197
2009-09-02 2009-08-31 8.125 423,158 -214,478 0.03% 3,438,297
2009-08-27 2009-08-25 8.401 637,636 +17,390 0.04% 5,357,000
2009-08-26 2009-08-24 8.574 620,246 +2,319 0.04% 5,317,901
2009-08-21 2009-08-19 8.643 617,927 -10,434 0.04% 5,340,658
2009-08-20 2009-08-18 8.626 628,361 +6,956 0.04% 5,419,998
2009-08-19 2009-08-17 8.815 621,405 -86,951 0.04% 5,477,918
2009-08-18 2009-08-14 8.902 708,356 -34,780 0.04% 6,305,524
2009-08-17 2009-08-13 8.574 743,136 +226,071 0.05% 6,371,542
2009-08-14 2009-08-12 8.539 517,065 +115,934 0.03% 4,415,402
2009-08-13 2009-08-11 8.488 401,131 +6,956 0.02% 3,404,640
2009-08-12 2009-08-10 8.522 394,175 -46,373 0.02% 3,359,200
2009-08-11 2009-08-07 8.453 440,548 -98,544 0.03% 3,723,996
2009-08-07 2009-08-05 8.436 539,092 +77,675 0.03% 4,547,698
2009-08-06 2009-08-04 8.453 461,417 +46,374 0.03% 3,900,404
2009-08-05 2009-08-03 8.263 415,043 -17,390 0.03% 3,429,640
2009-08-04 2009-07-31 8.263 432,433 -9,275 0.03% 3,573,339
2009-08-03 2009-07-30 8.194 441,708 +1,160 0.03% 3,619,501
2009-07-31 2009-07-29 8.332 440,548 +9,274 0.03% 3,670,796
2009-07-30 2009-07-28 8.729 431,274 -41,736 0.03% 3,764,642
2009-07-29 2009-07-27 8.712 473,010 -2,319 0.03% 4,120,800
2009-07-27 2009-07-23 8.574 475,329 +40,577 0.03% 4,075,403
2009-07-24 2009-07-22 8.539 434,752 +2,319 0.03% 3,712,502
2009-07-23 2009-07-21 8.798 432,433 -1,159 0.03% 3,804,599
2009-07-22 2009-07-20 8.815 433,592 -3,478 0.03% 3,822,276
2009-07-21 2009-07-17 8.367 437,070 -8,116 0.03% 3,656,896
2009-07-20 2009-07-16 8.229 445,186 +2,319 0.03% 3,663,361
2009-07-15 2009-07-13 8.263 442,867 +2,319 0.03% 3,659,559
2009-07-14 2009-07-10 8.367 440,548 +4,637 0.03% 3,685,996
2009-07-10 2009-07-08 8.298 435,911 -112,456 0.03% 3,617,119
2009-07-08 2009-07-06 8.488 548,367 -3,478 0.03% 4,654,321
2009-07-06 2009-07-02 8.022 551,845 -1,159 0.03% 4,426,800
2009-06-30 2009-06-26 8.091 553,004 -4,638 0.03% 4,474,258
2009-06-29 2009-06-25 8.005 557,642 -3,478 0.03% 4,463,683
2009-06-26 2009-06-24 7.849 561,120 -2,318 0.03% 4,404,403
2009-06-25 2009-06-23 7.729 563,438 -13,912 0.03% 4,354,557
2009-06-24 2009-06-22 7.556 577,350 -44,055 0.04% 4,362,477
2009-06-23 2009-06-19 7.677 621,405 -34,780 0.04% 4,770,398
2009-06-22 2009-06-18 7.780 656,185 -28,984 0.04% 5,105,317
2009-06-19 2009-06-17 7.780 685,169 -2,319 0.04% 5,330,821
2009-06-18 2009-06-16 7.522 687,488 -4,637 0.04% 5,170,964
2009-06-16 2009-06-12 7.936 692,125 -34,780 0.04% 5,492,401
2009-06-12 2009-06-10 8.074 726,905 +2,319 0.04% 5,868,720
2009-06-11 2009-06-09 8.160 724,586 -98,544 0.04% 5,912,497
2009-06-09 2009-06-05 8.229 823,130 -2,319 0.05% 6,773,399
2009-06-08 2009-06-04 8.281 825,449 -3,478 0.05% 6,835,202
2009-06-05 2009-06-03 8.074 828,927 -66,082 0.05% 6,692,402
2009-06-04 2009-06-02 7.660 895,009 -70,720 0.06% 6,855,360
2009-06-03 2009-06-01 7.746 965,729 -219,115 0.06% 7,480,343
2009-06-01 2009-05-27 7.867 1,184,844 +10,508 0.07% 9,321,550
2009-05-29 2009-05-26 7.763 1,174,336 -27,577 0.07% 9,116,240
2009-05-27 2009-05-25 7.815 1,201,913 -8,044 0.07% 9,393,078
2009-05-26 2009-05-22 7.310 1,209,957 +14,938 0.08% 8,845,202
2009-05-25 2009-05-21 8.007 1,195,019 -17,236 0.07% 9,568,000
2009-05-21 2009-05-19 7.745 1,212,255 -9,192 0.08% 9,389,501
2009-05-20 2009-05-18 7.206 1,221,447 +2,298 0.08% 8,801,638
2009-05-14 2009-05-12 6.858 1,219,149 +36,770 0.08% 8,360,679
2009-05-13 2009-05-11 6.858 1,182,379 -5,746 0.07% 8,108,518
2009-05-11 2009-05-07 7.206 1,188,125 -10,341 0.07% 8,561,523
2009-05-08 2009-05-06 6.788 1,198,466 +103,415 0.07% 8,135,399
2009-05-07 2009-05-05 6.753 1,095,051 +20,683 0.07% 7,395,280
2009-05-06 2009-05-04 6.771 1,074,368 -8,043 0.07% 7,274,300
2009-05-04 2009-04-29 6.579 1,082,411 -9,193 0.07% 7,121,517
2009-04-30 2009-04-28 6.196 1,091,604 -2,298 0.07% 6,764,001
2009-04-28 2009-04-24 6.579 1,093,902 -28,726 0.07% 7,197,120
2009-04-27 2009-04-23 6.423 1,122,628 -5,746 0.07% 7,210,257
2009-04-24 2009-04-22 6.353 1,128,374 -24,130 0.07% 7,168,602
2009-04-23 2009-04-21 6.214 1,152,504 +34,472 0.07% 7,161,421
2009-04-22 2009-04-20 6.318 1,118,032 -28,727 0.07% 7,063,979
2009-04-21 2009-04-17 6.353 1,146,759 +17,236 0.07% 7,285,403
2009-04-20 2009-04-16 6.405 1,129,523 -1,149 0.07% 7,234,882
2009-04-17 2009-04-15 6.022 1,130,672 +178,104 0.07% 6,809,281
2009-04-16 2009-04-14 5.779 952,568 +129,843 0.06% 5,504,560
2009-03-31 2009-03-27 5.222 822,725 +11,491 0.05% 4,296,002
2009-03-26 2009-03-24 5.204 811,234 +11,491 0.05% 4,221,880
2009-03-25 2009-03-23 5.204 799,743 -13,789 0.05% 4,162,078
2009-03-20 2009-03-18 5.239 813,532 +11,490 0.05% 4,262,159
2009-03-17 2009-03-13 5.187 802,042 +1,149 0.05% 4,160,082
2009-03-16 2009-03-12 4.943 800,893 -40,217 0.05% 3,958,962
2009-03-13 2009-03-11 4.874 841,110 -5,745 0.05% 4,099,202
2009-02-27 2009-02-25 4.908 846,855 -5,745 0.05% 4,156,681
2009-02-26 2009-02-24 4.821 852,600 +5,745 0.05% 4,110,680
2009-02-24 2009-02-20 4.978 846,855 -28,726 0.05% 4,215,641
2009-02-23 2009-02-19 4.839 875,581 +33,322 0.05% 4,236,719
2009-02-20 2009-02-18 4.560 842,259 +3,448 0.05% 3,840,922
2009-02-19 2009-02-17 4.578 838,811 -37,919 0.05% 3,839,798
2009-02-18 2009-02-16 4.560 876,730 +43,664 0.05% 3,998,119
2009-02-17 2009-02-13 4.647 833,066 +65,496 0.05% 3,871,500
2009-02-12 2009-02-10 4.525 767,570 +5,745 0.05% 3,473,601
2009-02-11 2009-02-09 4.543 761,825 -9,192 0.05% 3,460,862
2009-02-03 2009-01-30 4.578 771,017 +9,192 0.05% 3,529,460
2009-01-08 2009-01-06 5.222 761,825 -1,149 0.05% 3,978,002
2009-01-02 2008-12-29 4.995 762,974 -10,341 0.05% 3,811,362
2008-12-30 2008-12-24 5.204 773,315 -1,149 0.05% 4,024,539
2008-12-29 2008-12-22 5.396 774,464 +47,111 0.05% 4,178,799
2008-12-22 2008-12-18 5.639 727,353 -17,236 0.05% 4,101,841
2008-12-16 2008-12-12 5.117 744,589 -11,490 0.05% 3,810,241
2008-12-15 2008-12-11 5.291 756,079 -18,385 0.05% 4,000,638
2008-12-05 2008-12-03 4.508 774,464 -29,876 0.05% 3,491,319
2008-11-28 2008-11-26 3.881 804,340 -22,981 0.05% 3,122,001
2008-11-24 2008-11-20 3.916 827,321 -11,490 0.05% 3,240,001
2008-11-20 2008-11-18 4.073 838,811 +1,149 0.05% 3,416,398
2008-11-11 2008-11-07 4.334 837,662 -35,621 0.05% 3,630,419
2008-11-10 2008-11-06 3.934 873,283 -57,453 0.05% 3,435,200
2008-11-07 2008-11-05 3.899 930,736 -28,726 0.06% 3,628,800
2008-11-06 2008-11-04 3.551 959,462 -106,863 0.06% 3,406,799
2008-11-05 2008-11-03 3.516 1,066,325 -8,043 0.07% 3,749,121
2008-11-04 2008-10-31 3.481 1,074,368 -58,602 0.07% 3,740,000
2008-11-03 2008-10-30 3.133 1,132,970 -22,981 0.07% 3,549,600
2008-10-31 2008-10-29 2.715 1,155,951 -6,894 0.07% 3,138,720
2008-10-30 2008-10-28 2.750 1,162,845 -62,049 0.07% 3,197,919
2008-10-29 2008-10-27 2.750 1,224,894 -34,472 0.08% 3,368,559
2008-10-28 2008-10-24 3.394 1,259,366 -44,813 0.08% 4,274,400
2008-10-23 2008-10-21 3.787 1,304,179 -9,639 0.08% 4,938,600
2008-10-21 2008-10-17 3.822 1,313,818 +45,422 0.08% 5,021,380
2008-10-20 2008-10-16 3.945 1,268,396 +15,897 0.08% 5,004,159
2008-10-16 2008-10-14 4.227 1,252,499 -71,539 0.08% 5,294,401
2008-10-15 2008-10-13 3.963 1,324,038 +20,440 0.08% 5,247,001
2008-10-13 2008-10-09 4.086 1,303,598 -9,084 0.08% 5,326,720
2008-09-29 2008-09-25 4.615 1,312,682 +3,406 0.08% 6,057,438
2008-09-25 2008-09-23 4.456 1,309,276 +5,678 0.08% 5,834,181
2008-09-23 2008-09-19 4.632 1,303,598 -15,898 0.08% 6,038,480
2008-09-22 2008-09-18 4.491 1,319,496 -45,421 0.08% 5,926,202
2008-09-17 2008-09-12 5.196 1,364,917 +2,271 0.09% 7,091,799
2008-09-16 2008-09-11 5.196 1,362,646 -126,045 0.09% 7,080,000
2008-09-10 2008-09-08 5.442 1,488,691 -2,271 0.09% 8,101,981
2008-09-04 2008-09-02 5.425 1,490,962 +2,271 0.09% 8,088,081
2008-09-02 2008-08-29 5.460 1,488,691 -61,319 0.09% 8,128,201
2008-09-01 2008-08-28 5.249 1,550,010 -17,033 0.10% 8,135,401
2008-08-27 2008-08-25 5.301 1,567,043 -2,271 0.10% 8,307,600
2008-08-26 2008-08-21 5.108 1,569,314 -3,407 0.10% 8,015,600
2008-08-25 2008-08-20 5.178 1,572,721 +39,744 0.10% 8,143,802
2008-08-21 2008-08-19 5.072 1,532,977 -4,542 0.10% 7,776,001
2008-08-20 2008-08-18 5.284 1,537,519 +17,033 0.10% 8,124,000
2008-08-19 2008-08-15 5.425 1,520,486 +7,949 0.10% 8,248,241
2008-08-15 2008-08-13 5.812 1,512,537 -68,132 0.10% 8,791,199
2008-08-14 2008-08-12 5.812 1,580,669 -13,627 0.10% 9,187,197
2008-08-13 2008-08-11 5.936 1,594,296 -7,949 0.10% 9,462,961
2008-08-12 2008-08-08 5.988 1,602,245 -10,220 0.10% 9,594,802
2008-08-11 2008-08-07 6.041 1,612,465 +2,272 0.10% 9,741,203
2008-08-07 2008-08-04 6.235 1,610,193 +22,710 0.10% 10,039,437
2008-08-05 2008-08-01 6.112 1,587,483 -4,542 0.10% 9,702,122
2008-07-29 2008-07-25 6.358 1,592,025 +10,220 0.10% 10,122,441
2008-07-25 2008-07-23 6.464 1,581,805 -11,355 0.10% 10,224,620
2008-07-23 2008-07-21 6.341 1,593,160 +7,948 0.10% 10,101,598
2008-07-22 2008-07-18 6.288 1,585,212 +21,576 0.10% 9,967,443
2008-07-11 2008-07-09 6.393 1,563,636 -6,814 0.10% 9,997,018
2008-07-09 2008-07-07 6.235 1,570,450 -12,491 0.10% 9,791,643
2008-07-08 2008-07-04 6.112 1,582,941 -3,406 0.10% 9,674,363
2008-07-03 2008-06-30 6.341 1,586,347 +1,135 0.10% 10,058,399
2008-07-02 2008-06-27 6.411 1,585,212 -12,491 0.10% 10,162,883
2008-06-23 2008-06-19 6.658 1,597,703 +5,678 0.10% 10,636,923
2008-06-20 2008-06-18 6.763 1,592,025 +11,356 0.10% 10,767,361
2008-06-16 2008-06-12 6.622 1,580,669 -7,949 0.10% 10,467,837
2008-06-12 2008-06-10 6.728 1,588,618 -5,678 0.10% 10,688,359
2008-06-10 2008-06-05 7.010 1,594,296 -2,271 0.10% 11,175,841
2008-06-06 2008-06-04 6.887 1,596,567 -3,407 0.10% 10,994,920
2008-06-05 2008-06-03 6.869 1,599,974 +12,491 0.10% 10,990,203
2008-05-29 2008-05-27 6.851 1,587,483 -12,491 0.10% 10,876,442
2008-05-28 2008-05-26 6.640 1,599,974 +5,678 0.10% 10,623,863
2008-05-26 2008-05-22 6.939 1,594,296 +19,304 0.10% 11,063,521
2008-05-22 2008-05-20 7.010 1,574,992 +10,220 0.10% 11,040,522
2008-05-21 2008-05-19 7.239 1,564,772 +15,898 0.10% 11,327,161
2008-05-19 2008-05-15 7.327 1,548,874 +9,084 0.10% 11,348,477
2008-05-13 2008-05-08 7.389 1,539,790 +5,678 0.10% 11,378,177
2008-05-09 2008-05-07 7.585 1,534,112 +3,156 0.10% 11,636,698
2008-05-08 2008-05-06 8.084 1,530,956 +16,848 0.10% 12,376,039
2008-05-07 2008-05-05 8.013 1,514,108 +4,493 0.10% 12,132,002
2008-05-06 2008-05-02 8.048 1,509,615 +12,356 0.10% 12,149,761
2008-05-05 2008-04-30 8.191 1,497,259 +13,478 0.10% 12,263,597
2008-05-02 2008-04-29 8.422 1,483,781 +11,233 0.09% 12,496,663
2008-04-30 2008-04-28 8.244 1,472,548 -38,190 0.09% 12,139,857
2008-04-29 2008-04-25 7.995 1,510,738 -19,095 0.10% 12,078,100
2008-04-28 2008-04-24 8.013 1,529,833 +96,597 0.10% 12,258,001
2008-04-25 2008-04-23 7.799 1,433,236 +2,247 0.09% 11,177,764
2008-04-23 2008-04-21 7.692 1,430,989 +49,422 0.09% 11,007,360
2008-04-22 2008-04-18 7.870 1,381,567 +5,616 0.09% 10,873,199
2008-04-21 2008-04-17 7.728 1,375,951 +34,820 0.09% 10,633,000
2008-04-18 2008-04-16 7.763 1,341,131 +10,109 0.09% 10,411,680
2008-04-17 2008-04-15 7.835 1,331,022 +24,711 0.08% 10,428,000
2008-04-16 2008-04-14 7.567 1,306,311 +57,284 0.08% 9,885,500
2008-04-15 2008-04-11 7.906 1,249,027 +4,493 0.08% 9,874,564
2008-04-14 2008-04-10 7.763 1,244,534 +58,408 0.08% 9,661,763
2008-04-10 2008-04-08 7.835 1,186,126 -12,355 0.08% 9,292,801
2008-04-08 2008-04-03 7.959 1,198,481 +13,478 0.08% 9,538,977
2008-04-07 2008-04-02 8.137 1,185,003 -80,872 0.08% 9,642,702
2008-04-02 2008-03-31 7.835 1,265,875 +6,739 0.08% 9,917,601
2008-04-01 2008-03-28 7.763 1,259,136 -28,080 0.08% 9,775,123
2008-03-31 2008-03-27 6.998 1,287,216 +8,986 0.08% 9,007,559
2008-03-28 2008-03-26 7.105 1,278,230 -86,489 0.08% 9,081,237
2008-03-27 2008-03-25 6.695 1,364,719 +83,119 0.09% 9,136,802
2008-03-26 2008-03-20 6.606 1,281,600 -34,820 0.08% 8,466,219
2008-03-25 2008-03-19 6.695 1,316,420 -8,986 0.08% 8,813,440
2008-03-20 2008-03-18 6.624 1,325,406 +85,365 0.08% 8,779,201
2008-03-19 2008-03-17 6.873 1,240,041 +1,123 0.08% 8,522,882
2008-03-18 2008-03-14 7.567 1,238,918 +4,493 0.08% 9,375,504
2008-03-14 2008-03-12 7.835 1,234,425 +12,356 0.08% 9,671,203
2008-03-13 2008-03-11 7.924 1,222,069 -55,038 0.08% 9,683,199
2008-03-12 2008-03-10 8.119 1,277,107 +4,493 0.08% 10,369,438
2008-03-11 2008-03-07 8.333 1,272,614 +1,123 0.08% 10,604,878
2008-03-10 2008-03-06 8.458 1,271,491 -3,370 0.08% 10,754,000
2008-03-06 2008-03-04 8.315 1,274,861 -11,232 0.08% 10,600,902
2008-03-04 2008-02-29 8.600 1,286,093 -2,246 0.08% 11,060,700
2008-02-29 2008-02-27 8.832 1,288,339 +2,246 0.08% 11,378,236
2008-02-27 2008-02-25 8.850 1,286,093 +53,915 0.08% 11,381,300
2008-02-26 2008-02-22 8.956 1,232,178 +32,573 0.08% 11,035,818
2008-02-25 2008-02-21 9.063 1,199,605 +66,271 0.08% 10,872,243
2008-02-22 2008-02-20 9.134 1,133,334 +14,602 0.07% 10,352,337
2008-02-21 2008-02-19 9.758 1,118,732 +6,739 0.07% 10,916,156
2008-02-20 2008-02-18 9.686 1,111,993 +16,848 0.07% 10,771,199
2008-02-19 2008-02-15 10.025 1,095,145 -1,123 0.07% 10,978,503
2008-02-14 2008-02-12 8.939 1,096,268 +6,739 0.07% 9,799,041
2008-02-12 2008-02-06 9.170 1,089,529 -23,587 0.07% 9,991,004
2008-02-11 2008-02-04 9.419 1,113,116 +3,369 0.07% 10,484,777
2008-02-05 2008-02-01 9.028 1,109,747 -51,668 0.07% 10,018,323
2008-02-04 2008-01-31 8.867 1,161,415 -5,616 0.07% 10,298,640
2008-02-01 2008-01-30 8.778 1,167,031 -17,972 0.07% 10,244,539
2008-01-31 2008-01-29 9.134 1,185,003 +31,451 0.08% 10,824,303
2008-01-30 2008-01-28 9.259 1,153,552 -5,617 0.07% 10,680,796
2008-01-29 2008-01-25 9.295 1,159,169 +4,493 0.07% 10,774,084
2008-01-28 2008-01-24 9.117 1,154,676 -6,739 0.07% 10,526,723
2008-01-25 2008-01-23 9.348 1,161,415 +29,204 0.07% 10,857,000
2008-01-24 2008-01-22 9.045 1,132,211 -224,645 0.07% 10,241,279
2008-01-23 2008-01-21 9.704 1,356,856 -35,943 0.09% 13,167,198
2008-01-22 2008-01-18 10.114 1,392,799 +39,312 0.09% 14,086,396
2008-01-21 2008-01-17 10.630 1,353,487 -33,696 0.09% 14,387,705
2008-01-18 2008-01-16 10.879 1,387,183 -68,517 0.09% 15,091,697
2008-01-17 2008-01-15 11.004 1,455,700 -38,190 0.09% 16,018,560
2008-01-16 2008-01-14 11.129 1,493,890 -73,009 0.10% 16,625,004
2008-01-15 2008-01-11 11.485 1,566,899 +26,957 0.10% 17,995,496
2008-01-14 2008-01-10 11.663 1,539,942 -35,943 0.10% 17,960,101
2008-01-11 2008-01-09 11.930 1,575,885 -14,602 0.10% 18,800,199
2008-01-10 2008-01-08 11.770 1,590,487 -283,053 0.10% 18,719,519
2008-01-09 2008-01-07 12.197 1,873,540 +12,356 0.12% 22,851,602
2008-01-08 2008-01-04 11.467 1,861,184 +427,948 0.12% 21,342,156
2008-01-07 2008-01-03 10.933 1,433,236 +113,446 0.09% 15,669,285
2008-01-04 2008-01-02 10.345 1,319,790 +47,176 0.08% 13,653,503
2008-01-03 2007-12-31 10.345 1,272,614 -11,233 0.08% 13,165,457
2008-01-02 2007-12-27 10.488 1,283,847 -5,616 0.08% 13,464,545
2007-12-28 2007-12-24 10.256 1,289,463 -13,478 0.08% 13,224,963
2007-12-27 2007-12-20 9.989 1,302,941 +8,985 0.08% 13,015,196
2007-12-21 2007-12-19 10.149 1,293,956 -31,450 0.08% 13,132,804
2007-12-20 2007-12-18 9.704 1,325,406 +3,370 0.08% 12,862,001
2007-12-18 2007-12-14 9.936 1,322,036 -1,123 0.08% 13,135,318
2007-12-14 2007-12-12 10.060 1,323,159 +6,739 0.08% 13,311,396
2007-12-12 2007-12-10 10.185 1,316,420 -19,095 0.08% 13,407,679
2007-12-11 2007-12-07 10.381 1,335,515 -35,943 0.09% 13,863,741
2007-12-10 2007-12-06 10.221 1,371,458 +1,123 0.09% 14,017,079
2007-12-05 2007-12-03 10.327 1,370,335 -4,493 0.09% 14,152,001
2007-12-04 2007-11-30 10.345 1,374,828 -16,848 0.09% 14,222,882
2007-12-03 2007-11-29 10.470 1,391,676 -95,474 0.09% 14,570,638
2007-11-30 2007-11-28 9.971 1,487,150 -16,849 0.09% 14,828,797
2007-11-29 2007-11-27 9.811 1,503,999 -5,616 0.10% 14,755,783
2007-11-28 2007-11-26 10.096 1,509,615 -25,834 0.10% 15,240,962
2007-11-27 2007-11-23 9.936 1,535,449 -6,739 0.10% 15,255,720
2007-11-26 2007-11-22 10.060 1,542,188 -336,968 0.10% 15,514,896
2007-11-22 2007-11-20 10.505 1,879,156 -3,370 0.12% 19,741,400
2007-11-19 2007-11-15 10.452 1,882,526 -35,943 0.12% 19,676,244
2007-11-16 2007-11-14 10.684 1,918,469 +11,232 0.12% 20,496,002
2007-11-15 2007-11-13 10.381 1,907,237 -25,834 0.12% 19,798,684
2007-11-14 2007-11-12 10.149 1,933,071 -65,147 0.12% 19,619,402
2007-11-13 2007-11-09 10.434 1,998,218 -56,161 0.13% 20,849,882
2007-11-12 2007-11-08 10.773 2,054,379 -11,232 0.13% 22,130,899
2007-11-09 2007-11-07 10.951 2,065,611 -30,327 0.13% 22,619,696
2007-11-08 2007-11-06 10.594 2,095,938 -14,602 0.13% 22,205,395
2007-11-07 2007-11-05 10.505 2,110,540 -101,091 0.13% 22,172,196
2007-11-06 2007-11-02 10.915 2,211,631 -256,095 0.14% 24,139,944
2007-11-05 2007-11-01 10.755 2,467,726 -107,830 0.16% 26,539,760
2007-11-02 2007-10-31 10.470 2,575,556 -516,683 0.16% 26,965,684
2007-11-01 2007-10-30 10.025 3,092,239 -46,053 0.20% 30,998,777
2007-10-31 2007-10-29 9.348 3,138,292 -61,777 0.20% 29,337,004
2007-10-30 2007-10-26 8.939 3,200,069 +115,692 0.20% 28,603,961
2007-10-29 2007-10-25 8.850 3,084,377 -16,848 0.20% 27,295,242
2007-10-26 2007-10-24 8.832 3,101,225 +10,109 0.20% 27,389,119
2007-10-25 2007-10-23 8.939 3,091,116 -207,797 0.20% 27,630,079
2007-10-24 2007-10-22 8.939 3,298,913 -7,862 0.21% 29,487,482
2007-10-23 2007-10-18 9.188 3,306,775 -279,683 0.21% 30,382,077
2007-10-22 2007-10-17 9.117 3,586,458 +43,805 0.23% 32,696,316
2007-10-18 2007-10-16 9.206 3,542,653 -6,739 0.23% 32,612,363
2007-10-17 2007-10-15 9.081 3,549,392 +260,588 0.23% 32,232,000
2007-10-16 2007-10-12 9.117 3,288,804 +50,545 0.21% 29,982,722
2007-10-15 2007-10-11 9.259 3,238,259 -15,725 0.21% 29,983,204
2007-10-12 2007-10-10 9.152 3,253,984 -176,346 0.21% 29,781,162
2007-10-11 2007-10-09 9.206 3,430,330 +47,175 0.22% 31,578,359
2007-10-10 2007-10-08 9.134 3,383,155 -20,218 0.22% 30,903,123
2007-10-09 2007-10-05 9.206 3,403,373 -37,066 0.22% 31,330,203
2007-10-08 2007-10-04 9.206 3,440,439 -103,337 0.22% 31,671,419
2007-10-05 2007-10-03 9.188 3,543,776 +257,219 0.23% 32,559,601
2007-10-04 2007-10-02 9.206 3,286,557 -81,996 0.21% 30,254,837
2007-10-03 2007-09-28 8.796 3,368,553 +89,858 0.21% 29,630,122
2007-10-02 2007-09-27 8.814 3,278,695 +20,218 0.21% 28,898,103
2007-09-28 2007-09-25 8.636 3,258,477 +5,616 0.21% 28,139,703
2007-09-27 2007-09-24 8.796 3,252,861 -51,668 0.21% 28,612,484
2007-09-25 2007-09-21 8.903 3,304,529 -147,142 0.21% 29,420,001
2007-09-24 2007-09-20 8.796 3,451,671 +92,104 0.22% 30,361,236
2007-09-21 2007-09-19 8.956 3,359,567 -1,181,633 0.21% 30,089,461
2007-09-20 2007-09-18 9.419 4,541,200 +1,141,197 0.29% 42,774,940
2007-09-19 2007-09-17 9.615 3,400,003 +358,309 0.22% 32,691,600
2007-09-17 2007-09-13 9.152 3,041,694 +41,559 0.19% 27,838,239
2007-09-14 2007-09-12 9.117 3,000,135 +39,313 0.19% 27,351,042
2007-09-13 2007-09-11 9.010 2,960,822 -5,616 0.19% 26,676,321
2007-09-12 2007-09-10 8.992 2,966,438 +22,464 0.19% 26,674,099
2007-09-11 2007-09-07 9.045 2,943,974 +47,176 0.19% 26,629,364
2007-09-10 2007-09-06 9.134 2,896,798 -2,247 0.18% 26,460,539
2007-09-07 2007-09-05 9.206 2,899,045 +68,517 0.18% 26,687,544
2007-09-06 2007-09-04 8.956 2,830,528 +70,763 0.18% 25,351,202
2007-09-05 2007-09-03 8.921 2,759,765 +14,602 0.18% 24,619,144
2007-09-04 2007-08-31 8.850 2,745,163 +564,983 0.18% 24,293,363
2007-09-03 2007-08-30 8.903 2,180,180 -117,939 0.14% 19,409,997
2007-08-31 2007-08-29 8.956 2,298,119 -13,479 0.15% 20,582,760
2007-08-30 2007-08-28 9.081 2,311,598 -28,080 0.15% 20,991,603
2007-08-29 2007-08-27 8.921 2,339,678 -31,451 0.15% 20,871,657
2007-08-28 2007-08-24 8.511 2,371,129 -323,489 0.15% 20,181,163
2007-08-27 2007-08-23 8.422 2,694,618 +65,148 0.17% 22,694,544
2007-08-24 2007-08-22 8.013 2,629,470 -102,214 0.17% 21,068,996
2007-08-23 2007-08-21 8.013 2,731,684 -11,232 0.17% 21,888,000
2007-08-22 2007-08-20 8.119 2,742,916 -8,986 0.17% 22,271,038
2007-08-21 2007-08-17 7.532 2,751,902 +62,901 0.18% 20,727,000
2007-08-20 2007-08-16 7.924 2,689,001 -21,342 0.17% 21,306,597
2007-08-17 2007-08-15 8.440 2,710,343 -5,616 0.17% 22,875,243
2007-08-16 2007-08-14 8.743 2,715,959 -6,739 0.17% 23,744,762
2007-08-15 2007-08-13 8.760 2,722,698 -6,740 0.17% 23,852,159
2007-08-14 2007-08-10 8.654 2,729,438 +32,574 0.17% 23,619,604
2007-08-13 2007-08-09 8.850 2,696,864 +11,232 0.17% 23,865,940
2007-08-10 2007-08-08 8.582 2,685,632 -25,834 0.17% 23,049,242
2007-08-09 2007-08-07 8.600 2,711,466 +8,986 0.17% 23,319,241
2007-08-08 2007-08-06 8.600 2,702,480 +3,370 0.17% 23,241,959
2007-08-07 2007-08-03 8.636 2,699,110 +51,668 0.17% 23,309,096
2007-08-06 2007-08-02 8.725 2,647,442 -1,123 0.17% 23,098,599
2007-08-03 2007-08-01 8.921 2,648,565 -48,299 0.17% 23,627,157
2007-08-02 2007-07-31 9.312 2,696,864 +22,465 0.17% 25,114,460
2007-08-01 2007-07-30 9.152 2,674,399 +172,976 0.17% 24,476,676
2007-07-31 2007-07-27 9.223 2,501,423 -29,204 0.16% 23,071,722
2007-07-27 2007-07-25 9.562 2,530,627 -179,716 0.16% 24,197,223
2007-07-25 2007-07-23 9.811 2,710,343 +177,470 0.17% 26,591,263
2007-07-24 2007-07-20 9.847 2,532,873 -49,422 0.16% 24,940,299
2007-07-23 2007-07-19 9.775 2,582,295 +8,986 0.16% 25,243,020
2007-07-20 2007-07-18 9.775 2,573,309 -140,403 0.16% 25,155,178
2007-07-19 2007-07-17 9.793 2,713,712 +107,829 0.17% 26,575,996
2007-07-18 2007-07-16 9.686 2,605,883 -42,682 0.17% 25,241,603
2007-07-17 2007-07-13 9.758 2,648,565 -22,465 0.17% 25,843,677
2007-07-16 2007-07-12 9.847 2,671,030 +64,024 0.17% 26,300,682
2007-07-13 2007-07-11 10.132 2,607,006 -143,773 0.17% 26,412,980
2007-07-12 2007-07-10 10.292 2,750,779 -71,886 0.18% 28,310,442
2007-07-11 2007-07-09 10.149 2,822,665 +233,631 0.18% 28,648,198
2007-07-10 2007-07-06 9.597 2,589,034 +55,038 0.17% 24,847,897
2007-07-09 2007-07-05 9.580 2,533,996 +6,739 0.16% 24,274,557
2007-07-06 2007-07-04 9.580 2,527,257 +12,356 0.16% 24,210,000
2007-07-05 2007-07-03 9.544 2,514,901 +238,123 0.16% 24,002,075
2007-07-04 2007-06-29 9.455 2,276,778 -279,683 0.15% 21,526,743
2007-07-03 2007-06-28 9.526 2,556,461 -163,991 0.16% 24,353,202
2007-06-29 2007-06-27 9.597 2,720,452 +263,958 0.17% 26,109,163
2007-06-28 2007-06-26 9.437 2,456,494 -88,735 0.16% 23,182,202
2007-06-27 2007-06-25 9.686 2,545,229 +108,953 0.16% 24,654,084
2007-06-26 2007-06-22 9.473 2,436,276 0.16% 23,078,163

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top