History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 36,000 | +0 | 0.00% | 150,840 |
| 2025-10-13 | 2025-10-09 | 4.270 | 36,000 | +0 | 0.00% | 153,720 |
| 2025-10-10 | 2025-10-08 | 4.290 | 36,000 | +0 | 0.00% | 154,440 |
| 2025-10-09 | 2025-10-06 | 4.310 | 36,000 | +0 | 0.00% | 155,160 |
| 2025-10-08 | 2025-10-03 | 4.430 | 36,000 | +0 | 0.00% | 159,480 |
| 2025-10-06 | 2025-10-02 | 4.500 | 36,000 | +0 | 0.00% | 162,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 36,000 | +0 | 0.00% | 158,760 |
| 2025-10-02 | 2025-09-29 | 4.700 | 36,000 | +0 | 0.00% | 169,200 |
| 2025-09-30 | 2025-09-26 | 4.690 | 36,000 | +0 | 0.00% | 168,840 |
| 2025-09-29 | 2025-09-25 | 4.850 | 36,000 | +0 | 0.00% | 174,600 |
| 2025-09-26 | 2025-09-24 | 4.980 | 36,000 | +0 | 0.00% | 179,280 |
| 2025-09-25 | 2025-09-23 | 4.800 | 36,000 | +0 | 0.00% | 172,800 |
| 2025-09-24 | 2025-09-22 | 4.550 | 36,000 | +0 | 0.00% | 163,800 |
| 2025-09-23 | 2025-09-19 | 4.520 | 36,000 | +0 | 0.00% | 162,720 |
| 2025-09-22 | 2025-09-18 | 4.520 | 36,000 | +0 | 0.00% | 162,720 |
| 2025-09-19 | 2025-09-17 | 4.430 | 36,000 | +0 | 0.00% | 159,480 |
| 2025-09-18 | 2025-09-16 | 4.400 | 36,000 | +0 | 0.00% | 158,400 |
| 2025-09-17 | 2025-09-15 | 4.420 | 36,000 | +0 | 0.00% | 159,120 |
| 2025-09-16 | 2025-09-12 | 4.400 | 36,000 | +0 | 0.00% | 158,400 |
| 2025-09-15 | 2025-09-11 | 4.350 | 36,000 | +0 | 0.00% | 156,600 |
| 2025-09-12 | 2025-09-10 | 4.360 | 36,000 | +0 | 0.00% | 156,960 |
| 2025-09-11 | 2025-09-09 | 4.050 | 36,000 | +0 | 0.00% | 145,800 |
| 2025-09-10 | 2025-09-08 | 4.060 | 36,000 | +0 | 0.00% | 146,160 |
| 2025-09-09 | 2025-09-05 | 4.180 | 36,000 | +0 | 0.00% | 150,480 |
| 2025-09-08 | 2025-09-04 | 4.020 | 36,000 | +0 | 0.00% | 144,720 |
| 2025-09-05 | 2025-09-03 | 4.000 | 36,000 | +0 | 0.00% | 144,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 36,000 | +0 | 0.00% | 143,280 |
| 2025-09-03 | 2025-09-01 | 3.960 | 36,000 | +0 | 0.00% | 142,560 |
| 2025-09-02 | 2025-08-29 | 3.980 | 36,000 | +0 | 0.00% | 143,280 |
| 2025-09-01 | 2025-08-28 | 3.900 | 36,000 | +0 | 0.00% | 140,400 |
| 2025-08-29 | 2025-08-27 | 3.990 | 36,000 | +0 | 0.00% | 143,640 |
| 2025-08-28 | 2025-08-26 | 4.070 | 36,000 | +0 | 0.00% | 146,520 |
| 2025-08-27 | 2025-08-25 | 4.170 | 36,000 | +0 | 0.00% | 150,120 |
| 2025-08-26 | 2025-08-22 | 3.460 | 36,000 | +0 | 0.00% | 124,560 |
| 2025-08-25 | 2025-08-21 | 3.430 | 36,000 | +0 | 0.00% | 123,480 |
| 2025-08-22 | 2025-08-20 | 3.410 | 36,000 | +0 | 0.00% | 122,760 |
| 2025-08-21 | 2025-08-19 | 3.360 | 36,000 | +0 | 0.00% | 120,960 |
| 2025-08-20 | 2025-08-18 | 3.340 | 36,000 | +0 | 0.00% | 120,240 |
| 2025-08-19 | 2025-08-15 | 3.330 | 36,000 | +0 | 0.00% | 119,880 |
| 2025-08-18 | 2025-08-14 | 3.330 | 36,000 | +0 | 0.00% | 119,880 |
| 2025-08-15 | 2025-08-13 | 3.330 | 36,000 | +0 | 0.00% | 119,880 |
| 2025-08-14 | 2025-08-12 | 3.350 | 36,000 | +0 | 0.00% | 120,600 |
| 2025-08-13 | 2025-08-11 | 3.360 | 36,000 | +0 | 0.00% | 120,960 |
| 2025-08-12 | 2025-08-08 | 3.290 | 36,000 | +0 | 0.00% | 118,440 |
| 2025-08-11 | 2025-08-07 | 3.320 | 36,000 | +0 | 0.00% | 119,520 |
| 2025-08-08 | 2025-08-06 | 3.320 | 36,000 | +0 | 0.00% | 119,520 |
| 2025-08-07 | 2025-08-05 | 3.280 | 36,000 | +0 | 0.00% | 118,080 |
| 2025-08-06 | 2025-08-04 | 3.320 | 36,000 | +0 | 0.00% | 119,520 |
| 2025-08-05 | 2025-08-01 | 3.250 | 36,000 | +0 | 0.00% | 117,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 36,000 | +0 | 0.00% | 118,080 |
| 2025-08-01 | 2025-07-30 | 3.320 | 36,000 | +0 | 0.00% | 119,520 |
| 2025-07-31 | 2025-07-29 | 3.320 | 36,000 | +0 | 0.00% | 119,520 |
| 2025-07-30 | 2025-07-28 | 3.360 | 36,000 | +0 | 0.00% | 120,960 |
| 2025-07-29 | 2025-07-25 | 3.290 | 36,000 | +0 | 0.00% | 118,440 |
| 2025-07-28 | 2025-07-24 | 3.240 | 36,000 | +0 | 0.00% | 116,640 |
| 2025-07-25 | 2025-07-23 | 3.220 | 36,000 | +0 | 0.00% | 115,920 |
| 2025-07-24 | 2025-07-22 | 3.200 | 36,000 | +0 | 0.00% | 115,200 |
| 2025-07-23 | 2025-07-21 | 3.190 | 36,000 | +0 | 0.00% | 114,840 |
| 2025-07-22 | 2025-07-18 | 3.190 | 36,000 | +0 | 0.00% | 114,840 |
| 2025-07-21 | 2025-07-17 | 3.170 | 36,000 | +0 | 0.00% | 114,120 |
| 2025-07-18 | 2025-07-16 | 3.140 | 36,000 | +0 | 0.00% | 113,040 |
| 2025-07-17 | 2025-07-15 | 3.180 | 36,000 | +0 | 0.00% | 114,480 |
| 2025-07-16 | 2025-07-14 | 3.210 | 36,000 | +0 | 0.00% | 115,560 |
| 2025-07-15 | 2025-07-11 | 3.140 | 36,000 | +0 | 0.00% | 113,040 |
| 2025-07-14 | 2025-07-10 | 3.150 | 36,000 | +0 | 0.00% | 113,400 |
| 2025-07-11 | 2025-07-09 | 3.200 | 36,000 | +0 | 0.00% | 115,200 |
| 2025-07-10 | 2025-07-08 | 3.150 | 36,000 | +0 | 0.00% | 113,400 |
| 2025-07-09 | 2025-07-07 | 3.220 | 36,000 | +0 | 0.00% | 115,920 |
| 2025-07-08 | 2025-07-04 | 3.220 | 36,000 | +0 | 0.00% | 115,920 |
| 2025-07-07 | 2025-07-03 | 3.250 | 36,000 | +0 | 0.00% | 117,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 36,000 | +0 | 0.00% | 115,920 |
| 2025-07-03 | 2025-06-30 | 3.070 | 36,000 | +0 | 0.00% | 110,520 |
| 2025-07-02 | 2025-06-27 | 3.040 | 36,000 | +0 | 0.00% | 109,440 |
| 2025-06-30 | 2025-06-26 | 3.050 | 36,000 | +0 | 0.00% | 109,800 |
| 2025-06-27 | 2025-06-25 | 2.980 | 36,000 | +0 | 0.00% | 107,280 |
| 2025-06-26 | 2025-06-24 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2025-06-25 | 2025-06-23 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2025-06-24 | 2025-06-20 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2025-06-23 | 2025-06-19 | 2.910 | 36,000 | +0 | 0.00% | 104,760 |
| 2025-06-20 | 2025-06-18 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2025-06-19 | 2025-06-17 | 2.980 | 36,000 | +0 | 0.00% | 107,280 |
| 2025-06-18 | 2025-06-16 | 3.295 | 36,000 | +0 | 0.00% | 118,632 |
| 2025-06-17 | 2025-06-13 | 3.285 | 36,000 | +1,915 | 0.00% | 118,252 |
| 2025-06-16 | 2025-06-12 | 3.285 | 34,085 | +0 | 0.00% | 111,961 |
| 2025-06-13 | 2025-06-11 | 3.285 | 34,085 | +0 | 0.00% | 111,961 |
| 2025-06-12 | 2025-06-10 | 3.295 | 34,085 | +0 | 0.00% | 112,321 |
| 2025-06-11 | 2025-06-09 | 3.274 | 34,085 | +0 | 0.00% | 111,601 |
| 2025-06-10 | 2025-06-06 | 3.306 | 34,085 | +0 | 0.00% | 112,681 |
| 2025-06-09 | 2025-06-05 | 3.316 | 34,085 | +0 | 0.00% | 113,041 |
| 2025-06-06 | 2025-06-04 | 3.327 | 34,085 | +0 | 0.00% | 113,401 |
| 2025-06-05 | 2025-06-03 | 3.274 | 34,085 | +0 | 0.00% | 111,601 |
| 2025-06-04 | 2025-06-02 | 3.243 | 34,085 | +0 | 0.00% | 110,521 |
| 2025-06-03 | 2025-05-30 | 3.264 | 34,085 | +0 | 0.00% | 111,241 |
| 2025-06-02 | 2025-05-29 | 3.316 | 34,085 | +0 | 0.00% | 113,041 |
| 2025-05-30 | 2025-05-28 | 3.285 | 34,085 | +0 | 0.00% | 111,961 |
| 2025-05-29 | 2025-05-27 | 3.306 | 34,085 | +0 | 0.00% | 112,681 |
| 2025-05-28 | 2025-05-26 | 3.295 | 34,085 | +0 | 0.00% | 112,321 |
| 2025-05-27 | 2025-05-23 | 3.285 | 34,085 | +0 | 0.00% | 111,961 |
| 2025-05-26 | 2025-05-22 | 3.327 | 34,085 | +0 | 0.00% | 113,401 |
| 2025-05-23 | 2025-05-21 | 3.316 | 34,085 | +0 | 0.00% | 113,041 |
| 2025-05-22 | 2025-05-20 | 3.380 | 34,085 | +0 | 0.00% | 115,201 |
| 2025-05-21 | 2025-05-19 | 3.380 | 34,085 | +0 | 0.00% | 115,201 |
| 2025-05-20 | 2025-05-16 | 3.433 | 34,085 | +0 | 0.00% | 117,001 |
| 2025-05-19 | 2025-05-15 | 3.464 | 34,085 | +0 | 0.00% | 118,081 |
| 2025-05-16 | 2025-05-14 | 3.443 | 34,085 | +0 | 0.00% | 117,361 |
| 2025-05-15 | 2025-05-13 | 3.475 | 34,085 | +0 | 0.00% | 118,441 |
| 2025-05-14 | 2025-05-12 | 3.390 | 34,085 | +0 | 0.00% | 115,561 |
| 2025-05-13 | 2025-05-09 | 3.380 | 34,085 | +0 | 0.00% | 115,201 |
| 2025-05-12 | 2025-05-08 | 3.380 | 34,085 | +0 | 0.00% | 115,201 |
| 2025-05-09 | 2025-05-07 | 3.369 | 34,085 | +0 | 0.00% | 114,841 |
| 2025-05-08 | 2025-05-06 | 3.327 | 34,085 | +0 | 0.00% | 113,401 |
| 2025-05-07 | 2025-05-02 | 3.285 | 34,085 | +0 | 0.00% | 111,961 |
| 2025-05-06 | 2025-04-30 | 3.274 | 34,085 | +0 | 0.00% | 111,601 |
| 2025-05-02 | 2025-04-29 | 3.264 | 34,085 | +0 | 0.00% | 111,241 |
| 2025-04-30 | 2025-04-28 | 3.190 | 34,085 | +0 | 0.00% | 108,721 |
| 2025-04-29 | 2025-04-25 | 3.274 | 34,085 | +0 | 0.00% | 111,601 |
| 2025-04-28 | 2025-04-24 | 3.232 | 34,085 | +0 | 0.00% | 110,161 |
| 2025-04-25 | 2025-04-23 | 3.243 | 34,085 | +0 | 0.00% | 110,521 |
| 2025-04-24 | 2025-04-22 | 3.232 | 34,085 | +0 | 0.00% | 110,161 |
| 2025-04-23 | 2025-04-17 | 3.243 | 34,085 | +0 | 0.00% | 110,521 |
| 2025-04-22 | 2025-04-16 | 3.190 | 34,085 | +0 | 0.00% | 108,721 |
| 2025-04-17 | 2025-04-15 | 3.211 | 34,085 | +0 | 0.00% | 109,441 |
| 2025-04-16 | 2025-04-14 | 3.190 | 34,085 | +0 | 0.00% | 108,721 |
| 2025-04-15 | 2025-04-11 | 3.137 | 34,085 | +0 | 0.00% | 106,921 |
| 2025-04-14 | 2025-04-10 | 3.116 | 34,085 | +0 | 0.00% | 106,201 |
| 2025-04-11 | 2025-04-09 | 3.147 | 34,085 | +0 | 0.00% | 107,281 |
| 2025-04-10 | 2025-04-08 | 3.031 | 34,085 | +0 | 0.00% | 103,321 |
| 2025-04-09 | 2025-04-07 | 3.010 | 34,085 | +0 | 0.00% | 102,601 |
| 2025-04-08 | 2025-04-03 | 3.147 | 34,085 | +0 | 0.00% | 107,281 |
| 2025-04-07 | 2025-04-02 | 3.200 | 34,085 | +0 | 0.00% | 109,081 |
| 2025-04-03 | 2025-04-01 | 3.232 | 34,085 | +0 | 0.00% | 110,161 |
| 2025-04-02 | 2025-03-31 | 3.190 | 34,085 | +0 | 0.00% | 108,721 |
| 2025-04-01 | 2025-03-28 | 3.200 | 34,085 | +0 | 0.00% | 109,081 |
| 2025-03-31 | 2025-03-27 | 3.274 | 34,085 | +0 | 0.00% | 111,601 |
| 2025-03-28 | 2025-03-26 | 3.095 | 34,085 | +0 | 0.00% | 105,481 |
| 2025-03-27 | 2025-03-25 | 3.169 | 34,085 | +0 | 0.00% | 108,001 |
| 2025-03-26 | 2025-03-24 | 2.936 | 34,085 | +0 | 0.00% | 100,081 |
| 2025-03-25 | 2025-03-21 | 2.894 | 34,085 | +0 | 0.00% | 98,641 |
| 2025-03-24 | 2025-03-20 | 2.926 | 34,085 | +0 | 0.00% | 99,721 |
| 2025-03-21 | 2025-03-19 | 2.947 | 34,085 | +0 | 0.00% | 100,441 |
| 2025-03-20 | 2025-03-18 | 2.947 | 34,085 | +0 | 0.00% | 100,441 |
| 2025-03-19 | 2025-03-17 | 2.957 | 34,085 | +0 | 0.00% | 100,801 |
| 2025-03-18 | 2025-03-14 | 2.926 | 34,085 | +0 | 0.00% | 99,721 |
| 2025-03-17 | 2025-03-13 | 2.926 | 34,085 | +0 | 0.00% | 99,721 |
| 2025-03-14 | 2025-03-12 | 2.936 | 34,085 | +0 | 0.00% | 100,081 |
| 2025-03-13 | 2025-03-11 | 2.936 | 34,085 | +0 | 0.00% | 100,081 |
| 2025-03-12 | 2025-03-10 | 2.905 | 34,085 | +0 | 0.00% | 99,001 |
| 2025-03-11 | 2025-03-07 | 2.936 | 34,085 | +0 | 0.00% | 100,081 |
| 2025-03-10 | 2025-03-06 | 2.978 | 34,085 | +0 | 0.00% | 101,521 |
| 2025-03-07 | 2025-03-05 | 2.926 | 34,085 | +0 | 0.00% | 99,721 |
| 2025-03-06 | 2025-03-04 | 2.915 | 34,085 | +0 | 0.00% | 99,361 |
| 2025-03-05 | 2025-03-03 | 2.883 | 34,085 | +0 | 0.00% | 98,281 |
| 2025-03-04 | 2025-02-28 | 2.852 | 34,085 | +0 | 0.00% | 97,201 |
| 2025-03-03 | 2025-02-27 | 2.947 | 34,085 | +0 | 0.00% | 100,441 |
| 2025-02-28 | 2025-02-26 | 2.862 | 34,085 | +0 | 0.00% | 97,561 |
| 2025-02-27 | 2025-02-25 | 2.841 | 34,085 | +0 | 0.00% | 96,841 |
| 2025-02-26 | 2025-02-24 | 2.799 | 34,085 | +0 | 0.00% | 95,401 |
| 2025-02-25 | 2025-02-21 | 2.757 | 34,085 | +0 | 0.00% | 93,961 |
| 2025-02-24 | 2025-02-20 | 2.693 | 34,085 | +0 | 0.00% | 91,801 |
| 2025-02-21 | 2025-02-19 | 2.683 | 34,085 | +0 | 0.00% | 91,441 |
| 2025-02-20 | 2025-02-18 | 2.693 | 34,085 | +0 | 0.00% | 91,801 |
| 2025-02-19 | 2025-02-17 | 2.736 | 34,085 | +0 | 0.00% | 93,241 |
| 2025-02-18 | 2025-02-14 | 2.683 | 34,085 | +0 | 0.00% | 91,441 |
| 2025-02-17 | 2025-02-13 | 2.693 | 34,085 | +0 | 0.00% | 91,801 |
| 2025-02-14 | 2025-02-12 | 2.714 | 34,085 | +0 | 0.00% | 92,521 |
| 2025-02-13 | 2025-02-11 | 2.693 | 34,085 | +0 | 0.00% | 91,801 |
| 2025-02-12 | 2025-02-10 | 2.746 | 34,085 | +0 | 0.00% | 93,601 |
| 2025-02-11 | 2025-02-07 | 2.767 | 34,085 | +0 | 0.00% | 94,321 |
| 2025-02-10 | 2025-02-06 | 2.799 | 34,085 | +0 | 0.00% | 95,401 |
| 2025-02-07 | 2025-02-05 | 2.788 | 34,085 | +0 | 0.00% | 95,041 |
| 2025-02-06 | 2025-02-04 | 2.831 | 34,085 | +0 | 0.00% | 96,481 |
| 2025-02-05 | 2025-02-03 | 2.809 | 34,085 | +0 | 0.00% | 95,761 |
| 2025-02-04 | 2025-01-28 | 2.831 | 34,085 | +0 | 0.00% | 96,481 |
| 2025-02-03 | 2025-01-24 | 2.809 | 34,085 | +0 | 0.00% | 95,761 |
| 2025-01-27 | 2025-01-23 | 2.820 | 34,085 | +0 | 0.00% | 96,121 |
| 2025-01-24 | 2025-01-22 | 2.852 | 34,085 | +0 | 0.00% | 97,201 |
| 2025-01-23 | 2025-01-21 | 2.820 | 34,085 | +0 | 0.00% | 96,121 |
| 2025-01-22 | 2025-01-20 | 2.841 | 34,085 | +0 | 0.00% | 96,841 |
| 2025-01-21 | 2025-01-17 | 2.831 | 34,085 | +0 | 0.00% | 96,481 |
| 2025-01-20 | 2025-01-16 | 2.841 | 34,085 | +0 | 0.00% | 96,841 |
| 2025-01-17 | 2025-01-15 | 2.809 | 34,085 | +0 | 0.00% | 95,761 |
| 2025-01-16 | 2025-01-14 | 2.841 | 34,085 | +0 | 0.00% | 96,841 |
| 2025-01-15 | 2025-01-13 | 2.640 | 34,085 | +0 | 0.00% | 90,001 |
| 2025-01-14 | 2025-01-10 | 2.640 | 34,085 | +0 | 0.00% | 90,001 |
| 2025-01-13 | 2025-01-09 | 2.640 | 34,085 | +0 | 0.00% | 90,001 |
| 2025-01-10 | 2025-01-08 | 2.619 | 34,085 | +0 | 0.00% | 89,281 |
| 2025-01-09 | 2025-01-07 | 2.619 | 34,085 | +0 | 0.00% | 89,281 |
| 2025-01-08 | 2025-01-06 | 2.619 | 34,085 | +0 | 0.00% | 89,281 |
| 2025-01-07 | 2025-01-03 | 2.577 | 34,085 | +0 | 0.00% | 87,841 |
| 2025-01-06 | 2025-01-02 | 2.630 | 34,085 | +0 | 0.00% | 89,641 |
| 2025-01-03 | 2024-12-31 | 2.640 | 34,085 | +0 | 0.00% | 90,001 |
| 2025-01-02 | 2024-12-27 | 2.640 | 34,085 | +0 | 0.00% | 90,001 |
| 2024-12-30 | 2024-12-24 | 2.577 | 34,085 | +0 | 0.00% | 87,841 |
| 2024-12-27 | 2024-12-20 | 2.577 | 34,085 | +0 | 0.00% | 87,841 |
| 2024-12-23 | 2024-12-19 | 2.619 | 34,085 | +0 | 0.00% | 89,281 |
| 2024-12-20 | 2024-12-18 | 2.619 | 34,085 | +0 | 0.00% | 89,281 |
| 2024-12-19 | 2024-12-17 | 2.609 | 34,085 | +0 | 0.00% | 88,921 |
| 2024-12-18 | 2024-12-16 | 2.651 | 34,085 | +0 | 0.00% | 90,361 |
| 2024-12-17 | 2024-12-13 | 2.662 | 34,085 | +0 | 0.00% | 90,721 |
| 2024-12-16 | 2024-12-12 | 2.662 | 34,085 | +0 | 0.00% | 90,721 |
| 2024-12-13 | 2024-12-11 | 2.630 | 34,085 | +0 | 0.00% | 89,641 |
| 2024-12-12 | 2024-12-10 | 2.619 | 34,085 | +0 | 0.00% | 89,281 |
| 2024-12-11 | 2024-12-09 | 2.640 | 34,085 | +0 | 0.00% | 90,001 |
| 2024-12-10 | 2024-12-06 | 2.640 | 34,085 | +0 | 0.00% | 90,001 |
| 2024-12-09 | 2024-12-05 | 2.609 | 34,085 | +0 | 0.00% | 88,921 |
| 2024-12-06 | 2024-12-04 | 2.651 | 34,085 | +0 | 0.00% | 90,361 |
| 2024-12-05 | 2024-12-03 | 2.640 | 34,085 | +0 | 0.00% | 90,001 |
| 2024-12-04 | 2024-12-02 | 2.619 | 34,085 | +0 | 0.00% | 89,281 |
| 2024-12-03 | 2024-11-29 | 2.577 | 34,085 | +0 | 0.00% | 87,841 |
| 2024-12-02 | 2024-11-28 | 2.567 | 34,085 | +0 | 0.00% | 87,481 |
| 2024-11-29 | 2024-11-27 | 2.535 | 34,085 | +0 | 0.00% | 86,401 |
| 2024-11-28 | 2024-11-26 | 2.524 | 34,085 | +0 | 0.00% | 86,041 |
| 2024-11-27 | 2024-11-25 | 2.514 | 34,085 | +0 | 0.00% | 85,681 |
| 2024-11-26 | 2024-11-22 | 2.524 | 34,085 | +0 | 0.00% | 86,041 |
| 2024-11-25 | 2024-11-21 | 2.567 | 34,085 | +0 | 0.00% | 87,481 |
| 2024-11-22 | 2024-11-20 | 2.577 | 34,085 | +0 | 0.00% | 87,841 |
| 2024-11-21 | 2024-11-19 | 2.588 | 34,085 | +0 | 0.00% | 88,201 |
| 2024-11-20 | 2024-11-18 | 2.524 | 34,085 | +0 | 0.00% | 86,041 |
| 2024-11-19 | 2024-11-15 | 2.514 | 34,085 | +0 | 0.00% | 85,681 |
| 2024-11-18 | 2024-11-14 | 2.556 | 34,085 | +0 | 0.00% | 87,121 |
| 2024-11-15 | 2024-11-13 | 2.651 | 34,085 | +0 | 0.00% | 90,361 |
| 2024-11-14 | 2024-11-12 | 2.693 | 34,085 | +0 | 0.00% | 91,801 |
| 2024-11-13 | 2024-11-11 | 2.662 | 34,085 | +0 | 0.00% | 90,721 |
| 2024-11-12 | 2024-11-08 | 2.693 | 34,085 | +0 | 0.00% | 91,801 |
| 2024-11-11 | 2024-11-07 | 2.714 | 34,085 | +0 | 0.00% | 92,521 |
| 2024-11-08 | 2024-11-06 | 2.672 | 34,085 | +0 | 0.00% | 91,081 |
| 2024-11-07 | 2024-11-05 | 2.683 | 34,085 | +0 | 0.00% | 91,441 |
| 2024-11-06 | 2024-11-04 | 2.651 | 34,085 | +0 | 0.00% | 90,361 |
| 2024-11-05 | 2024-11-01 | 2.683 | 34,085 | +0 | 0.00% | 91,441 |
| 2024-11-04 | 2024-10-31 | 2.640 | 34,085 | +0 | 0.00% | 90,001 |
| 2024-11-01 | 2024-10-30 | 2.662 | 34,085 | +0 | 0.00% | 90,721 |
| 2024-10-31 | 2024-10-29 | 2.704 | 34,085 | +0 | 0.00% | 92,161 |
| 2024-10-30 | 2024-10-28 | 2.725 | 34,085 | +0 | 0.00% | 92,881 |
| 2024-10-29 | 2024-10-25 | 2.693 | 34,085 | +0 | 0.00% | 91,801 |
| 2024-10-28 | 2024-10-24 | 2.736 | 34,085 | +0 | 0.00% | 93,241 |
| 2024-10-25 | 2024-10-23 | 2.778 | 34,085 | +0 | 0.00% | 94,681 |
| 2024-10-24 | 2024-10-22 | 2.767 | 34,085 | +0 | 0.00% | 94,321 |
| 2024-10-23 | 2024-10-21 | 2.746 | 34,085 | +0 | 0.00% | 93,601 |
| 2024-10-22 | 2024-10-18 | 2.809 | 34,085 | +0 | 0.00% | 95,761 |
| 2024-10-21 | 2024-10-17 | 2.746 | 34,085 | +0 | 0.00% | 93,601 |
| 2024-10-18 | 2024-10-16 | 2.757 | 34,085 | +0 | 0.00% | 93,961 |
| 2024-10-17 | 2024-10-15 | 2.746 | 34,085 | +0 | 0.00% | 93,601 |
| 2024-10-16 | 2024-10-14 | 2.799 | 34,085 | +0 | 0.00% | 95,401 |
| 2024-10-15 | 2024-10-10 | 2.820 | 34,085 | +0 | 0.00% | 96,121 |
| 2024-10-14 | 2024-10-09 | 2.799 | 34,085 | +0 | 0.00% | 95,401 |
| 2024-10-10 | 2024-10-08 | 2.799 | 34,085 | +0 | 0.00% | 95,401 |
| 2024-10-09 | 2024-10-07 | 3.000 | 34,085 | +0 | 0.00% | 102,241 |
| 2024-10-08 | 2024-10-04 | 2.926 | 34,085 | -9,468 | 0.00% | 99,721 |
| 2024-10-07 | 2024-10-03 | 2.894 | 43,553 | +9,468 | 0.00% | 126,041 |
| 2024-06-18 | 2024-06-14 | 3.374 | 34,085 | +1,760 | 0.00% | 115,019 |
| 2024-03-05 | 2024-03-01 | 3.263 | 32,325 | -17,958 | 0.00% | 105,480 |
| 2024-03-04 | 2024-02-29 | 3.141 | 50,283 | +17,958 | 0.00% | 157,919 |
| 2023-12-05 | 2023-12-01 | 3.052 | 32,325 | -53,875 | 0.00% | 98,640 |
| 2023-12-04 | 2023-11-30 | 2.929 | 86,200 | +53,875 | 0.00% | 252,480 |
| 2023-11-20 | 2023-11-16 | 3.174 | 32,325 | -5,388 | 0.00% | 102,600 |
| 2023-11-17 | 2023-11-15 | 3.129 | 37,713 | +5,388 | 0.00% | 118,021 |
| 2023-11-13 | 2023-11-09 | 3.063 | 32,325 | -26,938 | 0.00% | 99,000 |
| 2023-11-10 | 2023-11-08 | 2.962 | 59,263 | +8,980 | 0.00% | 175,561 |
| 2023-11-06 | 2023-11-02 | 3.007 | 50,283 | +17,958 | 0.00% | 151,199 |
| 2023-10-31 | 2023-10-27 | 3.074 | 32,325 | -8,979 | 0.00% | 99,360 |
| 2023-10-27 | 2023-10-25 | 2.962 | 41,304 | +8,979 | 0.00% | 122,359 |
| 2023-10-18 | 2023-10-16 | 3.107 | 32,325 | -26,938 | 0.00% | 100,440 |
| 2023-10-13 | 2023-10-11 | 3.096 | 59,263 | -53,875 | 0.00% | 183,481 |
| 2023-10-12 | 2023-10-10 | 2.974 | 113,138 | +53,875 | 0.00% | 336,421 |
| 2023-09-11 | 2023-09-06 | 3.118 | 59,263 | +26,938 | 0.00% | 184,801 |
| 2023-09-06 | 2023-09-04 | 3.196 | 32,325 | -26,938 | 0.00% | 103,320 |
| 2023-09-05 | 2023-08-31 | 3.241 | 59,263 | +26,938 | 0.00% | 192,061 |
| 2023-08-18 | 2023-08-16 | 3.141 | 32,325 | -26,938 | 0.00% | 101,520 |
| 2023-08-16 | 2023-08-14 | 3.230 | 59,263 | +26,938 | 0.00% | 191,401 |
| 2023-08-02 | 2023-07-31 | 3.274 | 32,325 | -26,938 | 0.00% | 105,840 |
| 2023-07-28 | 2023-07-26 | 3.219 | 59,263 | +26,938 | 0.00% | 190,741 |
| 2023-07-26 | 2023-07-24 | 3.274 | 32,325 | -26,938 | 0.00% | 105,840 |
| 2023-07-14 | 2023-07-12 | 3.219 | 59,263 | +26,938 | 0.00% | 190,741 |
| 2023-07-12 | 2023-07-10 | 3.285 | 32,325 | -53,875 | 0.00% | 106,200 |
| 2023-07-05 | 2023-07-03 | 3.174 | 86,200 | +53,875 | 0.00% | 273,600 |
| 2023-06-20 | 2023-06-16 | 3.007 | 32,325 | -53,875 | 0.00% | 97,200 |
| 2023-06-19 | 2023-06-15 | 2.918 | 86,200 | +53,875 | 0.00% | 251,520 |
| 2023-06-13 | 2023-06-09 | 3.052 | 32,325 | +1,653 | 0.00% | 98,646 |
| 2022-06-14 | 2022-06-10 | 3.372 | 30,672 | +1,420 | 0.00% | 103,430 |
| 2021-06-08 | 2021-06-04 | 4.050 | 29,252 | +988 | 0.00% | 118,482 |
| 2021-02-17 | 2021-02-11 | 3.948 | 28,264 | +9,421 | 0.00% | 111,600 |
| 2020-11-26 | 2020-11-24 | 3.554 | 18,843 | -15,702 | 0.00% | 66,961 |
| 2020-06-09 | 2020-06-05 | 3.590 | 34,545 | +599 | 0.00% | 124,029 |
| 2019-06-11 | 2019-06-06 | 3.926 | 33,946 | +438 | 0.00% | 133,280 |
| 2019-01-25 | 2019-01-23 | 4.005 | 33,508 | -7,615 | 0.00% | 134,200 |
| 2019-01-18 | 2019-01-16 | 3.808 | 41,123 | +7,615 | 0.00% | 156,598 |
| 2018-10-23 | 2018-10-19 | 4.872 | 33,508 | -76,154 | 0.00% | 163,240 |
| 2018-09-26 | 2018-09-21 | 5.200 | 109,662 | -38,078 | 0.01% | 570,238 |
| 2018-08-23 | 2018-08-21 | 5.318 | 147,740 | -190,386 | 0.01% | 785,702 |
| 2018-08-08 | 2018-08-06 | 4.990 | 338,126 | -3,046 | 0.02% | 1,687,201 |
| 2018-07-20 | 2018-07-18 | 5.555 | 341,172 | +3,046 | 0.02% | 1,895,040 |
| 2018-06-25 | 2018-06-21 | 5.410 | 338,126 | -3,046 | 0.02% | 1,829,281 |
| 2018-06-12 | 2018-06-08 | 5.626 | 341,172 | +1,931 | 0.02% | 1,919,344 |
| 2018-06-08 | 2018-06-06 | 5.731 | 339,241 | -7,572 | 0.02% | 1,944,321 |
| 2018-06-07 | 2018-06-05 | 5.467 | 346,813 | +7,572 | 0.02% | 1,896,119 |
| 2018-05-18 | 2018-05-16 | 5.216 | 339,241 | +3,029 | 0.02% | 1,769,601 |
| 2018-03-29 | 2018-03-27 | 4.807 | 336,212 | -7,572 | 0.02% | 1,616,161 |
| 2018-03-27 | 2018-03-23 | 4.543 | 343,784 | +7,572 | 0.02% | 1,561,759 |
| 2018-01-25 | 2018-01-23 | 5.943 | 336,212 | +7,572 | 0.02% | 1,998,001 |
| 2018-01-17 | 2018-01-15 | 6.009 | 328,640 | -1,287,297 | 0.02% | 1,974,703 |
| 2018-01-11 | 2018-01-09 | 5.824 | 1,615,937 | -174,164 | 0.08% | 9,410,939 |
| 2018-01-05 | 2018-01-03 | 5.824 | 1,790,101 | +98,440 | 0.08% | 10,425,240 |
| 2018-01-04 | 2018-01-02 | 5.797 | 1,691,661 | +202,939 | 0.08% | 9,807,262 |
| 2017-11-27 | 2017-11-23 | 8.526 | 1,488,722 | +285,016 | 0.07% | 12,692,497 |
| 2017-11-09 | 2017-11-07 | 8.607 | 1,203,706 | -18,368 | 0.07% | 10,360,817 |
| 2017-11-06 | 2017-11-02 | 8.085 | 1,222,074 | +12,245 | 0.07% | 9,880,198 |
| 2017-11-03 | 2017-11-01 | 8.150 | 1,209,829 | +6,123 | 0.07% | 9,860,240 |
| 2017-10-26 | 2017-10-24 | 8.036 | 1,203,706 | +930,637 | 0.07% | 9,672,717 |
| 2017-10-25 | 2017-10-23 | 8.232 | 273,069 | -562,056 | 0.02% | 2,247,843 |
| 2017-10-24 | 2017-10-20 | 7.921 | 835,125 | -440,828 | 0.05% | 6,615,401 |
| 2017-10-19 | 2017-10-17 | 8.166 | 1,275,953 | +1,010,231 | 0.07% | 10,419,998 |
| 2017-10-16 | 2017-10-12 | 7.056 | 265,722 | -73,471 | 0.02% | 1,874,883 |
| 2017-10-11 | 2017-10-09 | 6.827 | 339,193 | -558,383 | 0.02% | 2,315,720 |
| 2017-09-28 | 2017-09-26 | 6.533 | 897,576 | +73,472 | 0.05% | 5,864,003 |
| 2017-09-27 | 2017-09-25 | 6.615 | 824,104 | -544,913 | 0.05% | 5,451,299 |
| 2017-09-26 | 2017-09-22 | 6.860 | 1,369,017 | +601,241 | 0.08% | 9,391,200 |
| 2017-09-25 | 2017-09-21 | 6.925 | 767,776 | +502,054 | 0.04% | 5,316,959 |
| 2017-09-22 | 2017-09-20 | 6.876 | 265,722 | -481,237 | 0.02% | 1,827,143 |
| 2017-09-20 | 2017-09-18 | 6.696 | 746,959 | -61,226 | 0.04% | 5,001,999 |
| 2017-09-19 | 2017-09-15 | 6.876 | 808,185 | +83,267 | 0.05% | 5,557,198 |
| 2017-09-18 | 2017-09-14 | 6.860 | 724,918 | +459,196 | 0.04% | 4,972,802 |
| 2017-06-13 | 2017-06-09 | 5.198 | 265,722 | +1,026 | 0.02% | 1,381,111 |
| 2017-06-12 | 2017-06-08 | 5.230 | 264,696 | +84,166 | 0.02% | 1,384,459 |
| 2017-06-09 | 2017-06-07 | 5.148 | 180,530 | +48,792 | 0.01% | 929,439 |
| 2017-06-05 | 2017-06-01 | 4.902 | 131,738 | +48,792 | 0.01% | 645,839 |
| 2017-05-29 | 2017-05-25 | 5.083 | 82,946 | +56,110 | 0.00% | 421,599 |
| 2016-10-03 | 2016-09-29 | 6.001 | 26,836 | -42,693 | 0.00% | 161,043 |
| 2016-09-06 | 2016-09-02 | 5.840 | 69,529 | +232 | 0.00% | 406,056 |
| 2016-08-23 | 2016-08-19 | 5.050 | 69,297 | -121,573 | 0.00% | 349,981 |
| 2016-06-23 | 2016-06-21 | 4.179 | 190,870 | -4,863 | 0.01% | 797,560 |
| 2016-06-22 | 2016-06-20 | 4.179 | 195,733 | -1,216 | 0.01% | 817,880 |
| 2016-06-21 | 2016-06-17 | 4.096 | 196,949 | +6,079 | 0.01% | 806,761 |
| 2016-06-13 | 2016-06-08 | 4.591 | 190,870 | +715 | 0.01% | 876,202 |
| 2016-03-22 | 2016-03-18 | 4.970 | 190,155 | -6,056 | 0.01% | 945,139 |
| 2016-03-21 | 2016-03-17 | 4.789 | 196,211 | -6,056 | 0.01% | 939,600 |
| 2016-03-17 | 2016-03-15 | 4.706 | 202,267 | +6,056 | 0.01% | 951,900 |
| 2016-03-11 | 2016-03-09 | 4.805 | 196,211 | +6,056 | 0.01% | 942,840 |
| 2016-02-03 | 2016-02-01 | 4.079 | 190,155 | -12,112 | 0.01% | 775,579 |
| 2016-02-02 | 2016-01-29 | 4.079 | 202,267 | +12,112 | 0.01% | 824,980 |
| 2016-01-15 | 2016-01-13 | 4.855 | 190,155 | +42,391 | 0.01% | 923,159 |
| 2015-12-02 | 2015-11-30 | 5.978 | 147,764 | +121,118 | 0.01% | 883,281 |
| 2015-09-18 | 2015-09-16 | 6.242 | 26,646 | -8,478 | 0.00% | 166,320 |
| 2015-09-16 | 2015-09-14 | 6.110 | 35,124 | +8,478 | 0.00% | 214,599 |
| 2015-07-13 | 2015-07-09 | 5.862 | 26,646 | -13,323 | 0.00% | 156,200 |
| 2015-07-09 | 2015-07-07 | 5.202 | 39,969 | +7,267 | 0.00% | 207,900 |
| 2015-07-08 | 2015-07-06 | 6.110 | 32,702 | +6,056 | 0.00% | 199,801 |
| 2015-07-07 | 2015-07-03 | 6.473 | 26,646 | -7,267 | 0.00% | 172,480 |
| 2015-07-06 | 2015-07-02 | 7.001 | 33,913 | +7,267 | 0.00% | 237,440 |
| 2015-06-04 | 2015-06-02 | 9.478 | 26,646 | +12,112 | 0.00% | 252,561 |
| 2015-05-19 | 2015-05-15 | 9.231 | 14,534 | -8,478 | 0.00% | 134,159 |
| 2015-05-18 | 2015-05-14 | 9.264 | 23,012 | +8,478 | 0.00% | 213,176 |
| 2015-04-30 | 2015-04-28 | 10.023 | 14,534 | -6,056 | 0.00% | 145,679 |
| 2015-04-24 | 2015-04-22 | 9.066 | 20,590 | +6,056 | 0.00% | 186,660 |
| 2015-04-22 | 2015-04-20 | 7.563 | 14,534 | -7,267 | 0.00% | 109,919 |
| 2015-04-21 | 2015-04-17 | 7.431 | 21,801 | -1,211 | 0.00% | 161,998 |
| 2015-04-20 | 2015-04-16 | 7.910 | 23,012 | +8,478 | 0.00% | 182,017 |
| 2015-04-08 | 2015-04-01 | 5.713 | 14,534 | -24,224 | 0.00% | 83,039 |
| 2015-03-31 | 2015-03-27 | 5.301 | 38,758 | -4,844 | 0.00% | 205,441 |
| 2015-03-30 | 2015-03-26 | 5.235 | 43,602 | -1,212 | 0.00% | 228,238 |
| 2015-02-26 | 2015-02-24 | 4.326 | 44,814 | -6,056 | 0.00% | 193,882 |
| 2015-01-26 | 2015-01-22 | 4.277 | 50,870 | +6,056 | 0.00% | 217,562 |
| 2015-01-15 | 2015-01-13 | 4.491 | 44,814 | -6,056 | 0.00% | 201,282 |
| 2015-01-13 | 2015-01-09 | 4.425 | 50,870 | +6,056 | 0.00% | 225,122 |
| 2014-10-28 | 2014-10-24 | 4.640 | 44,814 | -12,111 | 0.00% | 207,942 |
| 2014-10-27 | 2014-10-23 | 4.442 | 56,925 | +6,055 | 0.00% | 252,858 |
| 2014-10-24 | 2014-10-22 | 4.591 | 50,870 | +6,056 | 0.00% | 233,522 |
| 2014-09-29 | 2014-09-25 | 5.317 | 44,814 | -4,844 | 0.00% | 238,282 |
| 2014-09-19 | 2014-09-17 | 5.268 | 49,658 | +4,844 | 0.00% | 261,578 |
| 2014-08-28 | 2014-08-26 | 5.367 | 44,814 | -12,111 | 0.00% | 240,502 |
| 2014-08-20 | 2014-08-18 | 5.003 | 56,925 | +6,055 | 0.00% | 284,818 |
| 2014-08-18 | 2014-08-14 | 5.069 | 50,870 | +6,056 | 0.00% | 257,882 |
| 2014-08-15 | 2014-08-13 | 5.202 | 44,814 | -19,378 | 0.00% | 233,102 |
| 2014-08-11 | 2014-08-07 | 4.871 | 64,192 | +7,267 | 0.00% | 312,698 |
| 2014-08-08 | 2014-08-06 | 4.987 | 56,925 | -31,491 | 0.00% | 283,878 |
| 2014-08-07 | 2014-08-05 | 4.723 | 88,416 | +18,168 | 0.01% | 417,560 |
| 2014-07-31 | 2014-07-29 | 4.987 | 70,248 | +13,323 | 0.00% | 350,318 |
| 2014-07-30 | 2014-07-28 | 5.086 | 56,925 | -31,491 | 0.00% | 289,518 |
| 2014-07-25 | 2014-07-23 | 5.003 | 88,416 | +31,491 | 0.01% | 442,380 |
| 2014-07-24 | 2014-07-22 | 5.202 | 56,925 | +6,055 | 0.00% | 296,098 |
| 2014-07-23 | 2014-07-21 | 5.218 | 50,870 | +6,056 | 0.00% | 265,442 |
| 2014-07-22 | 2014-07-18 | 5.235 | 44,814 | -6,056 | 0.00% | 234,582 |
| 2014-07-21 | 2014-07-17 | 5.119 | 50,870 | +6,056 | 0.00% | 260,402 |
| 2014-05-09 | 2014-05-07 | 4.425 | 44,814 | -6,056 | 0.00% | 198,322 |
| 2014-05-08 | 2014-05-05 | 4.277 | 50,870 | +6,056 | 0.00% | 217,562 |
| 2014-04-17 | 2014-04-15 | 4.624 | 44,814 | -181,676 | 0.00% | 207,202 |
| 2014-04-16 | 2014-04-14 | 4.607 | 226,490 | -302,795 | 0.01% | 1,043,458 |
| 2014-03-31 | 2014-03-27 | 4.178 | 529,285 | +478,415 | 0.03% | 2,211,219 |
| 2014-03-28 | 2014-03-26 | 4.112 | 50,870 | +6,056 | 0.00% | 209,162 |
| 2014-02-19 | 2014-02-17 | 5.036 | 44,814 | -9,689 | 0.00% | 225,702 |
| 2014-01-21 | 2014-01-17 | 4.970 | 54,503 | +9,689 | 0.00% | 270,900 |
| 2013-11-06 | 2013-11-04 | 5.829 | 44,814 | -58,136 | 0.00% | 261,222 |
| 2013-11-05 | 2013-11-01 | 5.945 | 102,950 | +46,025 | 0.01% | 611,999 |
| 2013-10-31 | 2013-10-29 | 5.713 | 56,925 | -2,423 | 0.00% | 325,238 |
| 2013-10-30 | 2013-10-28 | 6.126 | 59,348 | +14,534 | 0.00% | 363,581 |
| 2013-10-28 | 2013-10-24 | 6.308 | 44,814 | -93,260 | 0.00% | 282,682 |
| 2013-10-25 | 2013-10-23 | 6.176 | 138,074 | +93,260 | 0.01% | 852,717 |
| 2013-10-24 | 2013-10-22 | 6.093 | 44,814 | -99,316 | 0.00% | 273,062 |
| 2013-10-23 | 2013-10-21 | 6.093 | 144,130 | +99,316 | 0.01% | 878,218 |
| 2013-10-11 | 2013-10-09 | 5.961 | 44,814 | -30,279 | 0.00% | 267,142 |
| 2013-10-10 | 2013-10-08 | 5.928 | 75,093 | +30,279 | 0.00% | 445,159 |
| 2013-10-08 | 2013-10-04 | 4.706 | 44,814 | -18,167 | 0.00% | 210,902 |
| 2013-09-26 | 2013-09-24 | 4.838 | 62,981 | +18,167 | 0.00% | 304,718 |
| 2013-09-11 | 2013-09-09 | 4.937 | 44,814 | -16,956 | 0.00% | 221,262 |
| 2013-09-10 | 2013-09-06 | 4.822 | 61,770 | +16,956 | 0.00% | 297,839 |
| 2013-07-30 | 2013-07-26 | 4.954 | 44,814 | -6,056 | 0.00% | 222,002 |
| 2013-07-29 | 2013-07-25 | 4.954 | 50,870 | -30,279 | 0.00% | 252,002 |
| 2013-07-26 | 2013-07-24 | 5.003 | 81,149 | +12,112 | 0.00% | 406,020 |
| 2013-07-25 | 2013-07-23 | 5.086 | 69,037 | +24,223 | 0.00% | 351,119 |
| 2013-07-15 | 2013-07-11 | 4.458 | 44,814 | -24,223 | 0.00% | 199,802 |
| 2013-07-04 | 2013-07-02 | 4.921 | 69,037 | +6,056 | 0.00% | 339,719 |
| 2013-07-03 | 2013-06-28 | 4.855 | 62,981 | +18,167 | 0.00% | 305,758 |
| 2013-06-27 | 2013-06-25 | 4.904 | 44,814 | -3,633 | 0.00% | 219,782 |
| 2013-06-26 | 2013-06-24 | 4.954 | 48,447 | -24,224 | 0.00% | 239,999 |
| 2013-06-25 | 2013-06-21 | 4.937 | 72,671 | -1,211 | 0.00% | 358,801 |
| 2013-06-19 | 2013-06-17 | 5.036 | 73,882 | +1,211 | 0.00% | 372,100 |
| 2013-06-18 | 2013-06-14 | 5.119 | 72,671 | +6,056 | 0.00% | 372,001 |
| 2013-06-13 | 2013-06-10 | 5.680 | 66,615 | -1,211 | 0.00% | 378,401 |
| 2013-06-10 | 2013-06-06 | 5.796 | 67,826 | +18,168 | 0.00% | 393,120 |
| 2013-06-07 | 2013-06-05 | 6.011 | 49,658 | -18,168 | 0.00% | 298,478 |
| 2013-06-04 | 2013-05-31 | 6.440 | 67,826 | -9,689 | 0.00% | 436,800 |
| 2013-06-03 | 2013-05-30 | 6.622 | 77,515 | +27,857 | 0.00% | 513,277 |
| 2013-05-30 | 2013-05-28 | 7.051 | 49,658 | -9,690 | 0.00% | 350,138 |
| 2013-05-28 | 2013-05-24 | 7.249 | 59,348 | -6,056 | 0.00% | 430,222 |
| 2013-05-27 | 2013-05-23 | 7.117 | 65,404 | +15,746 | 0.00% | 465,482 |
| 2013-05-16 | 2013-05-14 | 7.299 | 49,658 | -12,112 | 0.00% | 362,437 |
| 2013-05-15 | 2013-05-13 | 7.546 | 61,770 | -12,112 | 0.00% | 466,139 |
| 2013-05-14 | 2013-05-10 | 6.985 | 73,882 | +25,435 | 0.00% | 516,061 |
| 2013-05-13 | 2013-05-09 | 6.704 | 48,447 | +3,633 | 0.00% | 324,799 |
| 2013-05-03 | 2013-04-30 | 6.539 | 44,814 | -6,056 | 0.00% | 293,042 |
| 2013-04-30 | 2013-04-26 | 6.638 | 50,870 | +6,056 | 0.00% | 337,683 |
| 2013-04-23 | 2013-04-19 | 6.770 | 44,814 | -9,689 | 0.00% | 303,403 |
| 2013-04-17 | 2013-04-15 | 6.770 | 54,503 | +9,689 | 0.00% | 369,000 |
| 2013-04-15 | 2013-04-11 | 7.001 | 44,814 | -14,534 | 0.00% | 313,763 |
| 2013-04-12 | 2013-04-10 | 6.754 | 59,348 | +1,211 | 0.00% | 400,822 |
| 2013-04-11 | 2013-04-09 | 6.737 | 58,137 | +13,323 | 0.00% | 391,683 |
| 2013-04-09 | 2013-04-05 | 6.968 | 44,814 | -19,378 | 0.00% | 312,283 |
| 2013-04-03 | 2013-03-28 | 7.348 | 64,192 | +2,422 | 0.00% | 471,696 |
| 2013-04-02 | 2013-03-27 | 7.563 | 61,770 | +4,845 | 0.00% | 467,159 |
| 2013-03-28 | 2013-03-26 | 7.844 | 56,925 | +4,844 | 0.00% | 446,497 |
| 2013-03-26 | 2013-03-22 | 7.811 | 52,081 | -2,422 | 0.00% | 406,782 |
| 2013-03-25 | 2013-03-21 | 7.959 | 54,503 | +9,689 | 0.00% | 433,800 |
| 2013-03-12 | 2013-03-08 | 8.289 | 44,814 | -6,056 | 0.00% | 371,483 |
| 2013-03-08 | 2013-03-06 | 8.009 | 50,870 | -6,055 | 0.00% | 407,404 |
| 2013-03-05 | 2013-03-01 | 8.240 | 56,925 | +12,111 | 0.00% | 469,057 |
| 2013-03-04 | 2013-02-28 | 8.438 | 44,814 | -9,689 | 0.00% | 378,143 |
| 2013-03-01 | 2013-02-27 | 8.339 | 54,503 | -2,422 | 0.00% | 454,499 |
| 2013-02-27 | 2013-02-25 | 8.471 | 56,925 | +12,111 | 0.00% | 482,216 |
| 2013-02-25 | 2013-02-21 | 8.686 | 44,814 | -6,056 | 0.00% | 389,243 |
| 2013-02-22 | 2013-02-20 | 8.735 | 50,870 | -9,689 | 0.00% | 444,364 |
| 2013-02-21 | 2013-02-19 | 8.636 | 60,559 | -3,633 | 0.00% | 523,000 |
| 2013-02-20 | 2013-02-18 | 8.735 | 64,192 | +9,689 | 0.00% | 560,736 |
| 2013-02-19 | 2013-02-15 | 8.818 | 54,503 | -9,689 | 0.00% | 480,599 |
| 2013-02-18 | 2013-02-14 | 8.702 | 64,192 | +9,689 | 0.00% | 558,616 |
| 2013-02-15 | 2013-02-08 | 9.214 | 54,503 | +15,745 | 0.00% | 502,199 |
| 2012-12-19 | 2012-12-17 | 11.955 | 38,758 | +24,224 | 0.00% | 463,363 |
| 2012-12-17 | 2012-12-13 | 12.269 | 14,534 | -6,056 | 0.00% | 178,318 |
| 2012-12-12 | 2012-12-10 | 11.757 | 20,590 | +6,056 | 0.00% | 242,079 |
| 2012-11-30 | 2012-11-28 | 13.210 | 14,534 | -2,423 | 0.00% | 191,998 |
| 2012-11-29 | 2012-11-27 | 12.946 | 16,957 | -2,422 | 0.00% | 219,526 |
| 2012-11-27 | 2012-11-23 | 13.408 | 19,379 | +4,845 | 0.00% | 259,842 |
| 2012-11-01 | 2012-10-30 | 12.913 | 14,534 | +2,422 | 0.00% | 187,678 |
| 2012-10-19 | 2012-10-17 | 13.788 | 12,112 | -12,112 | 0.00% | 167,003 |
| 2012-10-16 | 2012-10-12 | 13.772 | 24,224 | +12,112 | 0.00% | 333,606 |
| 2012-09-28 | 2012-09-26 | 12.453 | 12,112 | +99 | 0.00% | 150,835 |
| 2012-08-09 | 2012-08-07 | 12.170 | 12,013 | -6,006 | 0.00% | 146,202 |
| 2012-07-18 | 2012-07-16 | 13.319 | 18,019 | +6,006 | 0.00% | 239,996 |
| 2012-06-13 | 2012-06-11 | 11.943 | 12,013 | +73 | 0.00% | 143,474 |
| 2012-03-08 | 2012-03-06 | 11.072 | 11,940 | -5,970 | 0.00% | 132,202 |
| 2011-10-28 | 2011-10-26 | 10.436 | 17,910 | -15,521 | 0.00% | 186,903 |
| 2011-10-03 | 2011-09-28 | 10.605 | 33,431 | -8,085 | 0.00% | 354,551 |
| 2011-09-30 | 2011-09-27 | 10.605 | 41,516 | +8,303 | 0.00% | 440,296 |
| 2011-06-20 | 2011-06-16 | 10.538 | 33,213 | -5,931 | 0.00% | 349,999 |
| 2011-06-01 | 2011-05-30 | 9.683 | 39,144 | +223 | 0.00% | 379,017 |
| 2011-03-31 | 2011-03-29 | 8.326 | 38,921 | -5,897 | 0.00% | 324,058 |
| 2011-02-22 | 2011-02-18 | 7.970 | 44,818 | +5,897 | 0.00% | 357,197 |
| 2010-10-20 | 2010-10-18 | 10.124 | 38,921 | +5,897 | 0.00% | 394,018 |
| 2010-10-12 | 2010-10-08 | 10.683 | 33,024 | -149,788 | 0.00% | 352,799 |
| 2010-10-08 | 2010-10-06 | 11.022 | 182,812 | +149,788 | 0.01% | 2,015,003 |
| 2010-10-04 | 2010-09-29 | 11.145 | 33,024 | +113 | 0.00% | 368,057 |
| 2010-09-30 | 2010-09-28 | 10.499 | 32,911 | -5,877 | 0.00% | 345,518 |
| 2010-09-29 | 2010-09-27 | 10.958 | 38,788 | +5,877 | 0.00% | 425,038 |
| 2010-08-20 | 2010-08-18 | 9.818 | 32,911 | -3,526 | 0.00% | 323,118 |
| 2010-08-17 | 2010-08-13 | 9.716 | 36,437 | -5,877 | 0.00% | 354,016 |
| 2010-07-30 | 2010-07-28 | 8.474 | 42,314 | +5,877 | 0.00% | 358,557 |
| 2010-07-29 | 2010-07-27 | 8.218 | 36,437 | -5,877 | 0.00% | 299,457 |
| 2010-07-27 | 2010-07-23 | 7.793 | 42,314 | +5,877 | 0.00% | 329,757 |
| 2010-06-03 | 2010-06-01 | 9.128 | 36,437 | -5,877 | 0.00% | 332,609 |
| 2010-06-02 | 2010-05-31 | 9.163 | 42,314 | +9,616 | 0.00% | 387,706 |
| 2010-04-01 | 2010-03-30 | 11.543 | 32,698 | -11,678 | 0.00% | 377,438 |
| 2010-03-12 | 2010-03-10 | 11.886 | 44,376 | +5,839 | 0.00% | 527,439 |
| 2010-03-11 | 2010-03-09 | 11.440 | 38,537 | +11,678 | 0.00% | 440,879 |
| 2009-12-08 | 2009-12-04 | 12.485 | 26,859 | -9,343 | 0.00% | 335,337 |
| 2009-12-02 | 2009-11-30 | 10.961 | 36,202 | -5,838 | 0.00% | 396,805 |
| 2009-11-26 | 2009-11-24 | 10.721 | 42,040 | +21,020 | 0.00% | 450,715 |
| 2009-11-16 | 2009-11-12 | 10.498 | 21,020 | -9,343 | 0.00% | 220,677 |
| 2009-11-13 | 2009-11-11 | 10.156 | 30,363 | +3,504 | 0.00% | 308,364 |
| 2009-11-12 | 2009-11-10 | 10.053 | 26,859 | -2,336 | 0.00% | 270,018 |
| 2009-11-09 | 2009-11-05 | 9.762 | 29,195 | -3,503 | 0.00% | 285,002 |
| 2009-11-06 | 2009-11-04 | 9.950 | 32,698 | -5,839 | 0.00% | 325,358 |
| 2009-11-05 | 2009-11-03 | 9.762 | 38,537 | +5,839 | 0.00% | 376,199 |
| 2009-11-04 | 2009-11-02 | 9.608 | 32,698 | -5,839 | 0.00% | 314,158 |
| 2009-11-03 | 2009-10-30 | 9.779 | 38,537 | +5,839 | 0.00% | 376,859 |
| 2009-10-30 | 2009-10-28 | 9.916 | 32,698 | +2,335 | 0.00% | 324,238 |
| 2009-10-29 | 2009-10-27 | 9.865 | 30,363 | +3,504 | 0.00% | 299,524 |
| 2009-10-27 | 2009-10-22 | 10.618 | 26,859 | -1,168 | 0.00% | 285,198 |
| 2009-10-20 | 2009-10-16 | 9.865 | 28,027 | -1,168 | 0.00% | 276,480 |
| 2009-10-12 | 2009-10-08 | 9.091 | 29,195 | +212 | 0.00% | 265,423 |
| 2009-09-17 | 2009-09-15 | 8.971 | 28,983 | -5,797 | 0.00% | 259,996 |
| 2009-08-24 | 2009-08-20 | 8.660 | 34,780 | +1,159 | 0.00% | 301,199 |
| 2009-08-18 | 2009-08-14 | 8.902 | 33,621 | -23,187 | 0.00% | 299,282 |
| 2009-08-14 | 2009-08-12 | 8.539 | 56,808 | -5,796 | 0.00% | 485,104 |
| 2009-07-09 | 2009-07-07 | 8.557 | 62,604 | -5,797 | 0.00% | 535,678 |
| 2009-07-08 | 2009-07-06 | 8.488 | 68,401 | +5,797 | 0.00% | 580,560 |
| 2009-06-01 | 2009-05-27 | 7.867 | 62,604 | +555 | 0.00% | 492,526 |
| 2009-03-20 | 2009-03-18 | 5.239 | 62,049 | -3,447 | 0.00% | 325,080 |
| 2009-02-13 | 2009-02-11 | 4.508 | 65,496 | -11,491 | 0.00% | 295,259 |
| 2009-01-07 | 2009-01-05 | 5.222 | 76,987 | +11,491 | 0.00% | 402,001 |
| 2008-12-18 | 2008-12-16 | 5.152 | 65,496 | +3,447 | 0.00% | 337,439 |
| 2008-10-23 | 2008-10-21 | 3.787 | 62,049 | +730 | 0.00% | 234,964 |
| 2008-08-26 | 2008-08-21 | 5.108 | 61,319 | -11,355 | 0.00% | 313,200 |
| 2008-08-08 | 2008-08-05 | 6.112 | 72,674 | -4,543 | 0.00% | 444,157 |
| 2008-08-01 | 2008-07-30 | 6.270 | 77,217 | -1,135 | 0.00% | 484,162 |
| 2008-07-31 | 2008-07-29 | 6.341 | 78,352 | +5,678 | 0.00% | 496,799 |
| 2008-06-17 | 2008-06-13 | 6.640 | 72,674 | -17,034 | 0.00% | 482,557 |
| 2008-05-23 | 2008-05-21 | 7.028 | 89,708 | +17,034 | 0.01% | 630,423 |
| 2008-05-09 | 2008-05-07 | 7.585 | 72,674 | +788 | 0.00% | 551,254 |
| 2008-04-28 | 2008-04-24 | 8.013 | 71,886 | -5,617 | 0.00% | 575,997 |
| 2008-04-25 | 2008-04-23 | 7.799 | 77,503 | -11,232 | 0.00% | 604,444 |
| 2008-04-23 | 2008-04-21 | 7.692 | 88,735 | +16,849 | 0.01% | 682,562 |
| 2008-04-22 | 2008-04-18 | 7.870 | 71,886 | -3,370 | 0.00% | 565,757 |
| 2008-03-20 | 2008-03-18 | 6.624 | 75,256 | -3,370 | 0.00% | 498,479 |
| 2008-03-13 | 2008-03-11 | 7.924 | 78,626 | +5,616 | 0.01% | 623,002 |
| 2008-03-03 | 2008-02-28 | 8.725 | 73,010 | +3,370 | 0.00% | 637,003 |
| 2008-02-26 | 2008-02-22 | 8.956 | 69,640 | +11,232 | 0.00% | 623,720 |
| 2008-02-25 | 2008-02-21 | 9.063 | 58,408 | +3,370 | 0.00% | 529,363 |
| 2008-02-19 | 2008-02-15 | 10.025 | 55,038 | -168,484 | 0.00% | 551,740 |
| 2008-02-11 | 2008-02-04 | 9.419 | 223,522 | +168,484 | 0.01% | 2,105,422 |
| 2008-01-18 | 2008-01-16 | 10.879 | 55,038 | -8,986 | 0.00% | 598,780 |
| 2008-01-11 | 2008-01-09 | 11.930 | 64,024 | +8,986 | 0.00% | 763,802 |
| 2008-01-09 | 2008-01-07 | 12.197 | 55,038 | -28,081 | 0.00% | 671,300 |
| 2008-01-08 | 2008-01-04 | 11.467 | 83,119 | +28,081 | 0.01% | 953,124 |
| 2007-11-16 | 2007-11-14 | 10.684 | 55,038 | -5,616 | 0.00% | 588,000 |
| 2007-11-13 | 2007-11-09 | 10.434 | 60,654 | -7,863 | 0.00% | 632,878 |
| 2007-11-01 | 2007-10-30 | 10.025 | 68,517 | -13,478 | 0.00% | 686,863 |
| 2007-10-31 | 2007-10-29 | 9.348 | 81,995 | -2,247 | 0.01% | 766,496 |
| 2007-10-24 | 2007-10-22 | 8.939 | 84,242 | -3,370 | 0.01% | 753,001 |
| 2007-10-10 | 2007-10-08 | 9.134 | 87,612 | +5,617 | 0.01% | 800,284 |
| 2007-09-28 | 2007-09-25 | 8.636 | 81,995 | +2,246 | 0.01% | 708,096 |
| 2007-09-27 | 2007-09-24 | 8.796 | 79,749 | -6,739 | 0.01% | 701,480 |
| 2007-09-19 | 2007-09-17 | 9.615 | 86,488 | -8,986 | 0.01% | 831,597 |
| 2007-09-12 | 2007-09-10 | 8.992 | 95,474 | +11,232 | 0.01% | 858,499 |
| 2007-09-07 | 2007-09-05 | 9.206 | 84,242 | -8,986 | 0.01% | 775,501 |
| 2007-09-06 | 2007-09-04 | 8.956 | 93,228 | +3,370 | 0.01% | 834,983 |
| 2007-09-05 | 2007-09-03 | 8.921 | 89,858 | -3,370 | 0.01% | 801,600 |
| 2007-09-04 | 2007-08-31 | 8.850 | 93,228 | +3,370 | 0.01% | 825,023 |
| 2007-09-03 | 2007-08-30 | 8.903 | 89,858 | +20,218 | 0.01% | 800,000 |
| 2007-08-31 | 2007-08-29 | 8.956 | 69,640 | +5,616 | 0.00% | 623,720 |
| 2007-08-29 | 2007-08-27 | 8.921 | 64,024 | +3,370 | 0.00% | 571,141 |
| 2007-08-21 | 2007-08-17 | 7.532 | 60,654 | -2,247 | 0.00% | 456,839 |
| 2007-08-17 | 2007-08-15 | 8.440 | 62,901 | +3,370 | 0.00% | 530,883 |
| 2007-08-08 | 2007-08-06 | 8.600 | 59,531 | -6,739 | 0.00% | 511,981 |
| 2007-08-03 | 2007-08-01 | 8.921 | 66,270 | -280,807 | 0.00% | 591,177 |
| 2007-08-02 | 2007-07-31 | 9.312 | 347,077 | +280,807 | 0.02% | 3,232,144 |
| 2007-08-01 | 2007-07-30 | 9.152 | 66,270 | -5,616 | 0.00% | 606,517 |
| 2007-07-31 | 2007-07-27 | 9.223 | 71,886 | +5,616 | 0.00% | 663,036 |
| 2007-07-30 | 2007-07-26 | 9.437 | 66,270 | +2,246 | 0.00% | 625,397 |
| 2007-07-27 | 2007-07-25 | 9.562 | 64,024 | +2,247 | 0.00% | 612,182 |
| 2007-07-25 | 2007-07-23 | 9.811 | 61,777 | -6,740 | 0.00% | 606,096 |
| 2007-07-18 | 2007-07-16 | 9.686 | 68,517 | +5,616 | 0.00% | 663,682 |
| 2007-07-16 | 2007-07-12 | 9.847 | 62,901 | -5,616 | 0.00% | 619,364 |
| 2007-07-13 | 2007-07-11 | 10.132 | 68,517 | -3,369 | 0.00% | 694,183 |
| 2007-07-12 | 2007-07-10 | 10.292 | 71,886 | +6,739 | 0.00% | 739,836 |
| 2007-07-11 | 2007-07-09 | 10.149 | 65,147 | -25,834 | 0.00% | 661,199 |
| 2007-07-09 | 2007-07-05 | 9.580 | 90,981 | +5,616 | 0.01% | 871,558 |
| 2007-07-06 | 2007-07-04 | 9.580 | 85,365 | -5,616 | 0.01% | 817,759 |
| 2007-07-05 | 2007-07-03 | 9.544 | 90,981 | -28,081 | 0.01% | 868,318 |
| 2007-07-04 | 2007-06-29 | 9.455 | 119,062 | +10,109 | 0.01% | 1,125,721 |
| 2007-07-03 | 2007-06-28 | 9.526 | 108,953 | +6,739 | 0.01% | 1,037,901 |
| 2007-06-29 | 2007-06-27 | 9.597 | 102,214 | -67,393 | 0.01% | 980,985 |
| 2007-06-28 | 2007-06-26 | 9.437 | 169,607 | -3,370 | 0.01% | 1,600,600 |
| 2007-06-27 | 2007-06-25 | 9.686 | 172,977 | -39,313 | 0.01% | 1,675,523 |
| 2007-06-26 | 2007-06-22 | 9.473 | 212,290 | 0.01% | 2,010,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy