History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-13 | 2025-10-09 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-10 | 2025-10-08 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-10-09 | 2025-10-06 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-10-08 | 2025-10-03 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-10-06 | 2025-10-02 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-10-02 | 2025-09-29 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-09-29 | 2025-09-25 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-25 | 2025-09-23 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-23 | 2025-09-19 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-22 | 2025-09-18 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-19 | 2025-09-17 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-18 | 2025-09-16 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-09-16 | 2025-09-12 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-12 | 2025-09-10 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-11 | 2025-09-09 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-09-10 | 2025-09-08 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-09-09 | 2025-09-05 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-09-08 | 2025-09-04 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-09-05 | 2025-09-03 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-03 | 2025-09-01 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-09-02 | 2025-08-29 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-01 | 2025-08-28 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-08-28 | 2025-08-26 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-08-27 | 2025-08-25 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-08-26 | 2025-08-22 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-08-25 | 2025-08-21 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-22 | 2025-08-20 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-08-21 | 2025-08-19 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-08-19 | 2025-08-15 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-18 | 2025-08-14 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-15 | 2025-08-13 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-14 | 2025-08-12 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-08-13 | 2025-08-11 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-08-12 | 2025-08-08 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-08-11 | 2025-08-07 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-08 | 2025-08-06 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-07 | 2025-08-05 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-06 | 2025-08-04 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-05 | 2025-08-01 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-31 | 2025-07-29 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-30 | 2025-07-28 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-07-29 | 2025-07-25 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-07-28 | 2025-07-24 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-07-25 | 2025-07-23 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-24 | 2025-07-22 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-07-22 | 2025-07-18 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-07-21 | 2025-07-17 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-07-18 | 2025-07-16 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-17 | 2025-07-15 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-07-16 | 2025-07-14 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-07-15 | 2025-07-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-14 | 2025-07-10 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-07-11 | 2025-07-09 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-07-09 | 2025-07-07 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-08 | 2025-07-04 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-07 | 2025-07-03 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-03 | 2025-06-30 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-07-02 | 2025-06-27 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-06-30 | 2025-06-26 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-27 | 2025-06-25 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-06-26 | 2025-06-24 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-25 | 2025-06-23 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-06-20 | 2025-06-18 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-19 | 2025-06-17 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-06-18 | 2025-06-16 | 3.295 | 10,000 | +0 | 0.00% | 32,953 |
| 2025-06-17 | 2025-06-13 | 3.285 | 10,000 | +532 | 0.00% | 32,848 |
| 2025-06-16 | 2025-06-12 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-06-13 | 2025-06-11 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-06-12 | 2025-06-10 | 3.295 | 9,468 | +0 | 0.00% | 31,200 |
| 2025-06-11 | 2025-06-09 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-06-10 | 2025-06-06 | 3.306 | 9,468 | +0 | 0.00% | 31,300 |
| 2025-06-09 | 2025-06-05 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-06-06 | 2025-06-04 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-06-05 | 2025-06-03 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-06-04 | 2025-06-02 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-06-03 | 2025-05-30 | 3.264 | 9,468 | +0 | 0.00% | 30,900 |
| 2025-06-02 | 2025-05-29 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-05-30 | 2025-05-28 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-29 | 2025-05-27 | 3.306 | 9,468 | +0 | 0.00% | 31,300 |
| 2025-05-28 | 2025-05-26 | 3.295 | 9,468 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-26 | 2025-05-22 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-05-23 | 2025-05-21 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-05-22 | 2025-05-20 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-21 | 2025-05-19 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-20 | 2025-05-16 | 3.433 | 9,468 | +0 | 0.00% | 32,500 |
| 2025-05-19 | 2025-05-15 | 3.464 | 9,468 | +0 | 0.00% | 32,800 |
| 2025-05-16 | 2025-05-14 | 3.443 | 9,468 | +0 | 0.00% | 32,600 |
| 2025-05-15 | 2025-05-13 | 3.475 | 9,468 | +0 | 0.00% | 32,900 |
| 2025-05-14 | 2025-05-12 | 3.390 | 9,468 | +0 | 0.00% | 32,100 |
| 2025-05-13 | 2025-05-09 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-12 | 2025-05-08 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-09 | 2025-05-07 | 3.369 | 9,468 | +0 | 0.00% | 31,900 |
| 2025-05-08 | 2025-05-06 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-05-07 | 2025-05-02 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-06 | 2025-04-30 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-05-02 | 2025-04-29 | 3.264 | 9,468 | +0 | 0.00% | 30,900 |
| 2025-04-30 | 2025-04-28 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-29 | 2025-04-25 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-04-28 | 2025-04-24 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-25 | 2025-04-23 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-04-24 | 2025-04-22 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-23 | 2025-04-17 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-04-22 | 2025-04-16 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-17 | 2025-04-15 | 3.211 | 9,468 | +0 | 0.00% | 30,400 |
| 2025-04-16 | 2025-04-14 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-15 | 2025-04-11 | 3.137 | 9,468 | +0 | 0.00% | 29,700 |
| 2025-04-14 | 2025-04-10 | 3.116 | 9,468 | +0 | 0.00% | 29,500 |
| 2025-04-11 | 2025-04-09 | 3.147 | 9,468 | +0 | 0.00% | 29,800 |
| 2025-04-10 | 2025-04-08 | 3.031 | 9,468 | +0 | 0.00% | 28,700 |
| 2025-04-09 | 2025-04-07 | 3.010 | 9,468 | +0 | 0.00% | 28,500 |
| 2025-04-08 | 2025-04-03 | 3.147 | 9,468 | +0 | 0.00% | 29,800 |
| 2025-04-07 | 2025-04-02 | 3.200 | 9,468 | +0 | 0.00% | 30,300 |
| 2025-04-03 | 2025-04-01 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-02 | 2025-03-31 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-01 | 2025-03-28 | 3.200 | 9,468 | +0 | 0.00% | 30,300 |
| 2025-03-31 | 2025-03-27 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-03-28 | 2025-03-26 | 3.095 | 9,468 | +0 | 0.00% | 29,300 |
| 2025-03-27 | 2025-03-25 | 3.169 | 9,468 | +0 | 0.00% | 30,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-25 | 2025-03-21 | 2.894 | 9,468 | +0 | 0.00% | 27,400 |
| 2025-03-24 | 2025-03-20 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-21 | 2025-03-19 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-03-20 | 2025-03-18 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-03-19 | 2025-03-17 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2025-03-18 | 2025-03-14 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-17 | 2025-03-13 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-14 | 2025-03-12 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-13 | 2025-03-11 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-12 | 2025-03-10 | 2.905 | 9,468 | +0 | 0.00% | 27,500 |
| 2025-03-11 | 2025-03-07 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-10 | 2025-03-06 | 2.978 | 9,468 | +0 | 0.00% | 28,200 |
| 2025-03-07 | 2025-03-05 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-06 | 2025-03-04 | 2.915 | 9,468 | +0 | 0.00% | 27,600 |
| 2025-03-05 | 2025-03-03 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2025-03-04 | 2025-02-28 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-02-28 | 2025-02-26 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2025-02-27 | 2025-02-25 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-02-26 | 2025-02-24 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2025-02-25 | 2025-02-21 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2025-02-24 | 2025-02-20 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-21 | 2025-02-19 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2025-02-20 | 2025-02-18 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-19 | 2025-02-17 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2025-02-18 | 2025-02-14 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2025-02-17 | 2025-02-13 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-14 | 2025-02-12 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2025-02-13 | 2025-02-11 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-12 | 2025-02-10 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2025-02-11 | 2025-02-07 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2025-02-10 | 2025-02-06 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2025-02-07 | 2025-02-05 | 2.788 | 9,468 | +0 | 0.00% | 26,400 |
| 2025-02-06 | 2025-02-04 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-02-05 | 2025-02-03 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-02-04 | 2025-01-28 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-02-03 | 2025-01-24 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-01-27 | 2025-01-23 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2025-01-24 | 2025-01-22 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2025-01-23 | 2025-01-21 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2025-01-22 | 2025-01-20 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-21 | 2025-01-17 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-01-20 | 2025-01-16 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-17 | 2025-01-15 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-01-16 | 2025-01-14 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-15 | 2025-01-13 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-09 | 2025-01-07 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-08 | 2025-01-06 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-07 | 2025-01-03 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2025-01-06 | 2025-01-02 | 2.630 | 9,468 | +0 | 0.00% | 24,900 |
| 2025-01-03 | 2024-12-31 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-27 | 2024-12-20 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-23 | 2024-12-19 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-20 | 2024-12-18 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-19 | 2024-12-17 | 2.609 | 9,468 | +0 | 0.00% | 24,700 |
| 2024-12-18 | 2024-12-16 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-12-17 | 2024-12-13 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-12-16 | 2024-12-12 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-12-13 | 2024-12-11 | 2.630 | 9,468 | +0 | 0.00% | 24,900 |
| 2024-12-12 | 2024-12-10 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-11 | 2024-12-09 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 9,468 | +0 | 0.00% | 24,700 |
| 2024-12-06 | 2024-12-04 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-12-05 | 2024-12-03 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-03 | 2024-11-29 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-02 | 2024-11-28 | 2.567 | 9,468 | +0 | 0.00% | 24,300 |
| 2024-11-29 | 2024-11-27 | 2.535 | 9,468 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-27 | 2024-11-25 | 2.514 | 9,468 | +0 | 0.00% | 23,800 |
| 2024-11-26 | 2024-11-22 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-25 | 2024-11-21 | 2.567 | 9,468 | +0 | 0.00% | 24,300 |
| 2024-11-22 | 2024-11-20 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-11-21 | 2024-11-19 | 2.588 | 9,468 | +0 | 0.00% | 24,500 |
| 2024-11-20 | 2024-11-18 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-19 | 2024-11-15 | 2.514 | 9,468 | +0 | 0.00% | 23,800 |
| 2024-11-18 | 2024-11-14 | 2.556 | 9,468 | +0 | 0.00% | 24,200 |
| 2024-11-15 | 2024-11-13 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-11-14 | 2024-11-12 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-11-13 | 2024-11-11 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-11-12 | 2024-11-08 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-11-11 | 2024-11-07 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-11-08 | 2024-11-06 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-11-07 | 2024-11-05 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-11-06 | 2024-11-04 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-11-05 | 2024-11-01 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-11-04 | 2024-10-31 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-10-31 | 2024-10-29 | 2.704 | 9,468 | +0 | 0.00% | 25,600 |
| 2024-10-30 | 2024-10-28 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-10-29 | 2024-10-25 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-10-28 | 2024-10-24 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-10-25 | 2024-10-23 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-10-24 | 2024-10-22 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2024-10-23 | 2024-10-21 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-22 | 2024-10-18 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-10-21 | 2024-10-17 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-18 | 2024-10-16 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-10-17 | 2024-10-15 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-16 | 2024-10-14 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-15 | 2024-10-10 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2024-10-14 | 2024-10-09 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-10 | 2024-10-08 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-09 | 2024-10-07 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-10-08 | 2024-10-04 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2024-10-07 | 2024-10-03 | 2.894 | 9,468 | +0 | 0.00% | 27,400 |
| 2024-10-04 | 2024-10-02 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-10-03 | 2024-09-30 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2024-10-02 | 2024-09-27 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-09-30 | 2024-09-26 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2024-09-27 | 2024-09-25 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-09-26 | 2024-09-24 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-25 | 2024-09-23 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-09-24 | 2024-09-20 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-09-23 | 2024-09-19 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-20 | 2024-09-17 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-19 | 2024-09-16 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-09-17 | 2024-09-13 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-16 | 2024-09-12 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-13 | 2024-09-11 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-09-12 | 2024-09-10 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-09-11 | 2024-09-09 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-10 | 2024-09-05 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-09-09 | 2024-09-04 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-05 | 2024-09-03 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-09-04 | 2024-09-02 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-09-03 | 2024-08-30 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-09-02 | 2024-08-29 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-08-30 | 2024-08-28 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-08-29 | 2024-08-27 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-08-28 | 2024-08-26 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-08-27 | 2024-08-23 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2024-08-26 | 2024-08-22 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-08-23 | 2024-08-21 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-22 | 2024-08-20 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2024-08-21 | 2024-08-19 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-20 | 2024-08-16 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-19 | 2024-08-15 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2024-08-16 | 2024-08-14 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-15 | 2024-08-13 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-08-14 | 2024-08-12 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-13 | 2024-08-09 | 2.873 | 9,468 | +0 | 0.00% | 27,200 |
| 2024-08-12 | 2024-08-08 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-09 | 2024-08-07 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2024-08-08 | 2024-08-06 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-07 | 2024-08-05 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-08-06 | 2024-08-02 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-08-05 | 2024-08-01 | 2.905 | 9,468 | +0 | 0.00% | 27,500 |
| 2024-08-02 | 2024-07-31 | 2.873 | 9,468 | +0 | 0.00% | 27,200 |
| 2024-08-01 | 2024-07-30 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-07-31 | 2024-07-29 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-07-30 | 2024-07-26 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-07-29 | 2024-07-25 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-07-26 | 2024-07-24 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2024-07-25 | 2024-07-23 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2024-07-24 | 2024-07-22 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-07-23 | 2024-07-19 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-22 | 2024-07-18 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-19 | 2024-07-17 | 2.968 | 9,468 | +0 | 0.00% | 28,100 |
| 2024-07-18 | 2024-07-16 | 2.978 | 9,468 | +0 | 0.00% | 28,200 |
| 2024-07-17 | 2024-07-15 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-16 | 2024-07-12 | 2.989 | 9,468 | +0 | 0.00% | 28,300 |
| 2024-07-15 | 2024-07-11 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-12 | 2024-07-10 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2024-07-11 | 2024-07-09 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-07-10 | 2024-07-08 | 2.968 | 9,468 | +0 | 0.00% | 28,100 |
| 2024-07-09 | 2024-07-05 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-07-08 | 2024-07-04 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-07-05 | 2024-07-03 | 2.968 | 9,468 | +0 | 0.00% | 28,100 |
| 2024-07-04 | 2024-07-02 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-03 | 2024-06-28 | 3.010 | 9,468 | +0 | 0.00% | 28,500 |
| 2024-07-02 | 2024-06-27 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2024-06-28 | 2024-06-26 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-06-27 | 2024-06-25 | 3.031 | 9,468 | +0 | 0.00% | 28,700 |
| 2024-06-26 | 2024-06-24 | 3.021 | 9,468 | +0 | 0.00% | 28,600 |
| 2024-06-25 | 2024-06-21 | 3.031 | 9,468 | +0 | 0.00% | 28,700 |
| 2024-06-24 | 2024-06-20 | 3.084 | 9,468 | +0 | 0.00% | 29,200 |
| 2024-06-21 | 2024-06-19 | 3.063 | 9,468 | +0 | 0.00% | 29,000 |
| 2024-06-20 | 2024-06-18 | 3.074 | 9,468 | +0 | 0.00% | 29,100 |
| 2024-06-19 | 2024-06-17 | 3.430 | 9,468 | +0 | 0.00% | 32,477 |
| 2024-06-18 | 2024-06-14 | 3.374 | 9,468 | +489 | 0.00% | 31,950 |
| 2024-06-17 | 2024-06-13 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-06-14 | 2024-06-12 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-06-13 | 2024-06-11 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-06-12 | 2024-06-07 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-06-11 | 2024-06-06 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-06-07 | 2024-06-05 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-06-06 | 2024-06-04 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-06-05 | 2024-06-03 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-06-04 | 2024-05-31 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-06-03 | 2024-05-30 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-31 | 2024-05-29 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-05-30 | 2024-05-28 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-29 | 2024-05-27 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-05-28 | 2024-05-24 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-27 | 2024-05-23 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-24 | 2024-05-22 | 3.397 | 8,979 | +0 | 0.00% | 30,499 |
| 2024-05-23 | 2024-05-21 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-05-22 | 2024-05-20 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-21 | 2024-05-17 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-05-20 | 2024-05-16 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-17 | 2024-05-14 | 3.397 | 8,979 | +0 | 0.00% | 30,499 |
| 2024-05-16 | 2024-05-13 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-05-14 | 2024-05-10 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-05-13 | 2024-05-09 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-05-10 | 2024-05-08 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-05-09 | 2024-05-07 | 3.430 | 8,979 | +0 | 0.00% | 30,799 |
| 2024-05-08 | 2024-05-06 | 3.397 | 8,979 | +0 | 0.00% | 30,499 |
| 2024-05-07 | 2024-05-03 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-06 | 2024-05-02 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-05-03 | 2024-04-30 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2024-04-30 | 2024-04-26 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-29 | 2024-04-25 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-26 | 2024-04-24 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-04-25 | 2024-04-23 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-24 | 2024-04-22 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-23 | 2024-04-19 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-04-22 | 2024-04-18 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-04-19 | 2024-04-17 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-04-18 | 2024-04-16 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-04-17 | 2024-04-15 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-04-16 | 2024-04-12 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-04-15 | 2024-04-11 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-04-12 | 2024-04-10 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-04-11 | 2024-04-09 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-04-10 | 2024-04-08 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-09 | 2024-04-05 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-08 | 2024-04-03 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-04-05 | 2024-04-02 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-04-03 | 2024-03-28 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-04-02 | 2024-03-27 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-03-28 | 2024-03-26 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2024-03-27 | 2024-03-25 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-03-26 | 2024-03-22 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2024-03-25 | 2024-03-21 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-03-22 | 2024-03-20 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-03-21 | 2024-03-19 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-03-20 | 2024-03-18 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-03-19 | 2024-03-15 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-03-18 | 2024-03-14 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-03-15 | 2024-03-13 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-03-14 | 2024-03-12 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-03-13 | 2024-03-11 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-03-12 | 2024-03-08 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-03-11 | 2024-03-07 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-03-08 | 2024-03-06 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-03-07 | 2024-03-05 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-03-06 | 2024-03-04 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-03-04 | 2024-02-29 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-03-01 | 2024-02-28 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-02-29 | 2024-02-27 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-02-28 | 2024-02-26 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-02-27 | 2024-02-23 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-02-26 | 2024-02-22 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-02-23 | 2024-02-21 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2024-02-22 | 2024-02-20 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-02-21 | 2024-02-19 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-02-20 | 2024-02-16 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-02-19 | 2024-02-15 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2024-02-16 | 2024-02-14 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2024-02-15 | 2024-02-09 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2024-02-14 | 2024-02-07 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-08 | 2024-02-06 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-07 | 2024-02-05 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-06 | 2024-02-02 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-05 | 2024-02-01 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2024-02-02 | 2024-01-31 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2024-02-01 | 2024-01-30 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2024-01-31 | 2024-01-29 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2024-01-30 | 2024-01-26 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2024-01-29 | 2024-01-25 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2024-01-26 | 2024-01-24 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2024-01-25 | 2024-01-23 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-01-24 | 2024-01-22 | 3.129 | 8,979 | +0 | 0.00% | 28,099 |
| 2024-01-23 | 2024-01-19 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2024-01-22 | 2024-01-18 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-01-19 | 2024-01-17 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-01-18 | 2024-01-16 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-01-17 | 2024-01-15 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-01-16 | 2024-01-12 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-01-15 | 2024-01-11 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-01-12 | 2024-01-10 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-01-11 | 2024-01-09 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-01-10 | 2024-01-08 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-01-09 | 2024-01-05 | 3.408 | 8,979 | +0 | 0.00% | 30,599 |
| 2024-01-08 | 2024-01-04 | 3.419 | 8,979 | +0 | 0.00% | 30,699 |
| 2024-01-05 | 2024-01-03 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-01-04 | 2024-01-02 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-01-03 | 2023-12-29 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-01-02 | 2023-12-28 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2023-12-29 | 2023-12-27 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-12-28 | 2023-12-22 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-12-27 | 2023-12-21 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-12-22 | 2023-12-20 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-12-21 | 2023-12-19 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-12-20 | 2023-12-18 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2023-12-19 | 2023-12-15 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-12-18 | 2023-12-14 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-12-15 | 2023-12-13 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-12-14 | 2023-12-12 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2023-12-13 | 2023-12-11 | 3.029 | 8,979 | +0 | 0.00% | 27,199 |
| 2023-12-12 | 2023-12-08 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-12-11 | 2023-12-07 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-12-08 | 2023-12-06 | 3.063 | 8,979 | +0 | 0.00% | 27,499 |
| 2023-12-07 | 2023-12-05 | 3.063 | 8,979 | +0 | 0.00% | 27,499 |
| 2023-12-06 | 2023-12-04 | 3.096 | 8,979 | +0 | 0.00% | 27,799 |
| 2023-12-05 | 2023-12-01 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-12-04 | 2023-11-30 | 2.929 | 8,979 | +0 | 0.00% | 26,299 |
| 2023-12-01 | 2023-11-29 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2023-11-30 | 2023-11-28 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2023-11-29 | 2023-11-27 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-11-28 | 2023-11-24 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-11-27 | 2023-11-23 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-11-24 | 2023-11-22 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2023-11-23 | 2023-11-21 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2023-11-22 | 2023-11-20 | 3.297 | 8,979 | -3,592 | 0.00% | 29,599 |
| 2023-06-13 | 2023-06-09 | 3.052 | 12,571 | +643 | 0.00% | 38,363 |
| 2022-06-29 | 2022-06-27 | 3.181 | 11,928 | -8,520 | 0.00% | 37,941 |
| 2022-06-21 | 2022-06-17 | 3.052 | 20,448 | -3,408 | 0.00% | 62,401 |
| 2022-06-14 | 2022-06-10 | 3.372 | 23,856 | +1,105 | 0.00% | 80,446 |
| 2022-04-12 | 2022-04-08 | 3.471 | 22,751 | +8,125 | 0.00% | 78,959 |
| 2021-12-10 | 2021-12-08 | 3.520 | 14,626 | -9,750 | 0.00% | 51,481 |
| 2021-12-09 | 2021-12-07 | 3.544 | 24,376 | +9,750 | 0.00% | 86,399 |
| 2021-08-27 | 2021-08-25 | 3.286 | 14,626 | -4,875 | 0.00% | 48,061 |
| 2021-08-20 | 2021-08-18 | 3.237 | 19,501 | -1,625 | 0.00% | 63,120 |
| 2021-08-18 | 2021-08-16 | 3.200 | 21,126 | +6,500 | 0.00% | 67,600 |
| 2021-06-08 | 2021-06-04 | 4.050 | 14,626 | +494 | 0.00% | 59,241 |
| 2021-02-24 | 2021-02-22 | 4.101 | 14,132 | -7,851 | 0.00% | 57,960 |
| 2021-02-10 | 2021-02-08 | 3.961 | 21,983 | +7,851 | 0.00% | 87,079 |
| 2021-02-08 | 2021-02-04 | 3.898 | 14,132 | -47,107 | 0.00% | 55,080 |
| 2021-02-05 | 2021-02-03 | 4.025 | 61,239 | +7,851 | 0.00% | 246,481 |
| 2021-02-02 | 2021-01-29 | 4.089 | 53,388 | +39,256 | 0.00% | 218,281 |
| 2020-06-11 | 2020-06-09 | 3.566 | 14,132 | -23,553 | 0.00% | 50,400 |
| 2020-06-09 | 2020-06-05 | 3.590 | 37,685 | +653 | 0.00% | 135,303 |
| 2020-02-27 | 2020-02-25 | 3.850 | 37,032 | -3,086 | 0.00% | 142,559 |
| 2020-02-06 | 2020-02-04 | 3.668 | 40,118 | +3,086 | 0.00% | 147,159 |
| 2020-01-02 | 2019-12-27 | 3.888 | 37,032 | -15,431 | 0.00% | 143,999 |
| 2019-08-23 | 2019-08-21 | 4.472 | 52,463 | +15,431 | 0.00% | 234,602 |
| 2019-07-15 | 2019-07-11 | 4.187 | 37,032 | -7,715 | 0.00% | 155,038 |
| 2019-06-11 | 2019-06-06 | 3.926 | 44,747 | +577 | 0.00% | 175,687 |
| 2019-03-14 | 2019-03-12 | 4.163 | 44,170 | -9,138 | 0.00% | 183,862 |
| 2019-03-08 | 2019-03-06 | 4.084 | 53,308 | -15,231 | 0.00% | 217,700 |
| 2019-02-25 | 2019-02-21 | 4.176 | 68,539 | +9,139 | 0.00% | 286,200 |
| 2019-01-30 | 2019-01-28 | 4.163 | 59,400 | +15,230 | 0.00% | 247,258 |
| 2019-01-25 | 2019-01-23 | 4.005 | 44,170 | -31,984 | 0.00% | 176,902 |
| 2019-01-24 | 2019-01-22 | 3.874 | 76,154 | +9,138 | 0.00% | 294,998 |
| 2019-01-23 | 2019-01-21 | 3.887 | 67,016 | +22,846 | 0.00% | 260,480 |
| 2018-11-06 | 2018-11-02 | 5.016 | 44,170 | -7,615 | 0.00% | 221,562 |
| 2018-06-21 | 2018-06-19 | 5.358 | 51,785 | -10,662 | 0.00% | 277,440 |
| 2018-06-19 | 2018-06-14 | 5.843 | 62,447 | +18,277 | 0.00% | 364,902 |
| 2018-06-12 | 2018-06-08 | 5.626 | 44,170 | +250 | 0.00% | 248,489 |
| 2018-06-06 | 2018-06-04 | 5.547 | 43,920 | -19,688 | 0.00% | 243,602 |
| 2018-06-04 | 2018-05-31 | 5.203 | 63,608 | +19,688 | 0.00% | 330,962 |
| 2018-05-10 | 2018-05-08 | 4.873 | 43,920 | -7,572 | 0.00% | 214,022 |
| 2018-05-03 | 2018-04-30 | 4.794 | 51,492 | -15,145 | 0.00% | 246,840 |
| 2018-04-25 | 2018-04-23 | 4.464 | 66,637 | +7,573 | 0.00% | 297,442 |
| 2018-04-20 | 2018-04-18 | 4.543 | 59,064 | +7,572 | 0.00% | 268,319 |
| 2018-04-11 | 2018-04-09 | 4.926 | 51,492 | -7,572 | 0.00% | 253,640 |
| 2018-04-06 | 2018-04-03 | 4.767 | 59,064 | -7,573 | 0.00% | 281,579 |
| 2018-03-27 | 2018-03-23 | 4.543 | 66,637 | -10,601 | 0.00% | 302,722 |
| 2018-03-20 | 2018-03-16 | 4.873 | 77,238 | +7,572 | 0.00% | 376,381 |
| 2018-03-14 | 2018-03-12 | 4.979 | 69,666 | -128,729 | 0.00% | 346,842 |
| 2018-03-13 | 2018-03-09 | 4.979 | 198,395 | +78,752 | 0.01% | 987,739 |
| 2018-03-12 | 2018-03-08 | 5.071 | 119,643 | +63,608 | 0.01% | 606,720 |
| 2018-03-09 | 2018-03-07 | 5.164 | 56,035 | +1,514 | 0.00% | 289,338 |
| 2018-03-08 | 2018-03-06 | 5.190 | 54,521 | +3,029 | 0.00% | 282,961 |
| 2018-01-30 | 2018-01-26 | 5.850 | 51,492 | +7,572 | 0.00% | 301,241 |
| 2018-01-15 | 2018-01-11 | 6.220 | 43,920 | -7,572 | 0.00% | 273,183 |
| 2018-01-03 | 2017-12-29 | 6.035 | 51,492 | +7,572 | 0.00% | 310,761 |
| 2017-11-28 | 2017-11-24 | 8.787 | 43,920 | +7,573 | 0.00% | 385,929 |
| 2017-11-27 | 2017-11-23 | 8.526 | 36,347 | +6,958 | 0.00% | 309,886 |
| 2017-11-22 | 2017-11-20 | 8.575 | 29,389 | -6,122 | 0.00% | 252,004 |
| 2017-11-20 | 2017-11-16 | 8.754 | 35,511 | -6,123 | 0.00% | 310,878 |
| 2017-11-14 | 2017-11-10 | 8.656 | 41,634 | +6,123 | 0.00% | 360,402 |
| 2017-11-09 | 2017-11-07 | 8.607 | 35,511 | -3,674 | 0.00% | 305,658 |
| 2017-11-06 | 2017-11-02 | 8.085 | 39,185 | +4,898 | 0.00% | 316,802 |
| 2017-10-30 | 2017-10-26 | 8.052 | 34,287 | -4,898 | 0.00% | 276,083 |
| 2017-10-27 | 2017-10-25 | 8.019 | 39,185 | +4,898 | 0.00% | 314,242 |
| 2017-10-25 | 2017-10-23 | 8.232 | 34,287 | -12,245 | 0.00% | 282,243 |
| 2017-10-24 | 2017-10-20 | 7.921 | 46,532 | +11,021 | 0.00% | 368,601 |
| 2017-10-23 | 2017-10-19 | 7.921 | 35,511 | -12,245 | 0.00% | 281,299 |
| 2017-10-20 | 2017-10-18 | 8.019 | 47,756 | +18,367 | 0.00% | 382,977 |
| 2017-10-16 | 2017-10-12 | 7.056 | 29,389 | +12,246 | 0.00% | 207,363 |
| 2017-09-08 | 2017-09-06 | 7.170 | 17,143 | -8,572 | 0.00% | 122,918 |
| 2017-08-31 | 2017-08-29 | 6.745 | 25,715 | -1,225 | 0.00% | 173,460 |
| 2017-08-30 | 2017-08-28 | 7.170 | 26,940 | +9,797 | 0.00% | 193,163 |
| 2017-08-17 | 2017-08-15 | 6.696 | 17,143 | -2,449 | 0.00% | 114,798 |
| 2017-08-08 | 2017-08-04 | 5.978 | 19,592 | -12,246 | 0.00% | 117,118 |
| 2017-07-20 | 2017-07-18 | 5.684 | 31,838 | -18,367 | 0.00% | 180,962 |
| 2017-06-23 | 2017-06-21 | 5.308 | 50,205 | -12,246 | 0.00% | 266,498 |
| 2017-06-14 | 2017-06-12 | 5.099 | 62,451 | -6,122 | 0.00% | 318,450 |
| 2017-06-13 | 2017-06-09 | 5.198 | 68,573 | +264 | 0.00% | 356,414 |
| 2017-04-24 | 2017-04-20 | 4.886 | 68,309 | +3,660 | 0.00% | 333,761 |
| 2017-04-20 | 2017-04-18 | 4.952 | 64,649 | +12,198 | 0.00% | 320,118 |
| 2017-04-12 | 2017-04-10 | 5.132 | 52,451 | +18,297 | 0.00% | 269,178 |
| 2017-04-05 | 2017-03-31 | 5.198 | 34,154 | -6,099 | 0.00% | 177,518 |
| 2017-03-31 | 2017-03-29 | 5.427 | 40,253 | +2,439 | 0.00% | 218,458 |
| 2017-03-24 | 2017-03-22 | 5.624 | 37,814 | +3,660 | 0.00% | 212,661 |
| 2017-03-21 | 2017-03-17 | 5.739 | 34,154 | +12,198 | 0.00% | 195,998 |
| 2017-02-09 | 2017-02-07 | 5.689 | 21,956 | -10,979 | 0.00% | 124,918 |
| 2017-02-08 | 2017-02-06 | 5.837 | 32,935 | +10,979 | 0.00% | 192,243 |
| 2017-01-23 | 2017-01-19 | 5.886 | 21,956 | -6,099 | 0.00% | 129,238 |
| 2016-12-19 | 2016-12-15 | 5.296 | 28,055 | -6,099 | 0.00% | 148,578 |
| 2016-11-25 | 2016-11-23 | 5.657 | 34,154 | +2,439 | 0.00% | 193,198 |
| 2016-09-06 | 2016-09-02 | 5.840 | 31,715 | +106 | 0.00% | 185,219 |
| 2016-08-30 | 2016-08-26 | 5.708 | 31,609 | -79,023 | 0.00% | 180,440 |
| 2016-08-29 | 2016-08-25 | 5.281 | 110,632 | -12,157 | 0.01% | 584,222 |
| 2016-07-25 | 2016-07-21 | 4.705 | 122,789 | +12,157 | 0.01% | 577,720 |
| 2016-07-22 | 2016-07-20 | 4.672 | 110,632 | -30,393 | 0.01% | 516,882 |
| 2016-07-21 | 2016-07-19 | 4.672 | 141,025 | +30,393 | 0.01% | 658,880 |
| 2016-07-14 | 2016-07-12 | 4.491 | 110,632 | -72,944 | 0.01% | 496,862 |
| 2016-07-11 | 2016-07-07 | 4.310 | 183,576 | -60,786 | 0.01% | 791,242 |
| 2016-07-08 | 2016-07-06 | 4.146 | 244,362 | +30,393 | 0.01% | 1,013,039 |
| 2016-07-06 | 2016-07-04 | 4.310 | 213,969 | -14,589 | 0.01% | 922,240 |
| 2016-07-05 | 2016-06-30 | 4.228 | 228,558 | -15,804 | 0.01% | 966,321 |
| 2016-07-04 | 2016-06-29 | 4.179 | 244,362 | -30,394 | 0.01% | 1,021,079 |
| 2016-06-30 | 2016-06-28 | 4.030 | 274,756 | +30,394 | 0.02% | 1,107,402 |
| 2016-06-29 | 2016-06-27 | 4.096 | 244,362 | -30,394 | 0.01% | 1,000,979 |
| 2016-06-28 | 2016-06-24 | 4.129 | 274,756 | +30,394 | 0.02% | 1,134,522 |
| 2016-06-23 | 2016-06-21 | 4.179 | 244,362 | +30,393 | 0.01% | 1,021,079 |
| 2016-06-16 | 2016-06-14 | 4.162 | 213,969 | +30,393 | 0.01% | 890,560 |
| 2016-06-13 | 2016-06-08 | 4.591 | 183,576 | +24,912 | 0.01% | 842,718 |
| 2016-06-06 | 2016-06-02 | 4.772 | 158,664 | -24,224 | 0.01% | 757,178 |
| 2016-06-02 | 2016-05-31 | 4.591 | 182,888 | -23,012 | 0.01% | 839,560 |
| 2016-06-01 | 2016-05-30 | 4.541 | 205,900 | -1,212 | 0.01% | 934,998 |
| 2016-05-31 | 2016-05-27 | 4.442 | 207,112 | -21,801 | 0.01% | 919,982 |
| 2016-05-30 | 2016-05-26 | 4.392 | 228,913 | +21,801 | 0.01% | 1,005,481 |
| 2016-05-24 | 2016-05-20 | 4.491 | 207,112 | +24,224 | 0.01% | 930,242 |
| 2016-05-20 | 2016-05-18 | 4.591 | 182,888 | +24,224 | 0.01% | 839,560 |
| 2016-05-18 | 2016-05-16 | 4.739 | 158,664 | -24,224 | 0.01% | 751,938 |
| 2016-05-17 | 2016-05-13 | 4.607 | 182,888 | -12,112 | 0.01% | 842,580 |
| 2016-05-16 | 2016-05-12 | 4.624 | 195,000 | -30,279 | 0.01% | 901,601 |
| 2016-05-03 | 2016-04-28 | 4.789 | 225,279 | +25,434 | 0.01% | 1,078,798 |
| 2016-04-29 | 2016-04-27 | 4.789 | 199,845 | +4,845 | 0.01% | 957,002 |
| 2016-04-21 | 2016-04-19 | 5.102 | 195,000 | -12,112 | 0.01% | 994,981 |
| 2016-04-20 | 2016-04-18 | 5.003 | 207,112 | +12,112 | 0.01% | 1,036,262 |
| 2016-04-19 | 2016-04-15 | 5.135 | 195,000 | +60,559 | 0.01% | 1,001,421 |
| 2016-04-18 | 2016-04-14 | 5.301 | 134,441 | +30,280 | 0.01% | 712,621 |
| 2016-04-15 | 2016-04-13 | 5.433 | 104,161 | -30,280 | 0.01% | 565,878 |
| 2016-04-14 | 2016-04-12 | 5.268 | 134,441 | +30,280 | 0.01% | 708,181 |
| 2016-04-01 | 2016-03-30 | 5.433 | 104,161 | -60,559 | 0.01% | 565,878 |
| 2016-03-31 | 2016-03-29 | 5.135 | 164,720 | +60,559 | 0.01% | 845,918 |
| 2016-03-29 | 2016-03-23 | 5.565 | 104,161 | -60,559 | 0.01% | 579,638 |
| 2016-03-23 | 2016-03-21 | 5.268 | 164,720 | +60,559 | 0.01% | 867,678 |
| 2016-03-21 | 2016-03-17 | 4.789 | 104,161 | -7,267 | 0.01% | 498,798 |
| 2016-03-18 | 2016-03-16 | 4.673 | 111,428 | -4,845 | 0.01% | 520,718 |
| 2016-03-17 | 2016-03-15 | 4.706 | 116,273 | +12,112 | 0.01% | 547,199 |
| 2016-02-16 | 2016-02-12 | 4.211 | 104,161 | +60,559 | 0.01% | 438,598 |
| 2016-01-13 | 2016-01-11 | 4.987 | 43,602 | +6,055 | 0.00% | 217,438 |
| 2015-12-30 | 2015-12-28 | 5.779 | 37,547 | +6,056 | 0.00% | 217,003 |
| 2015-12-16 | 2015-12-14 | 5.680 | 31,491 | +6,056 | 0.00% | 178,882 |
| 2015-10-09 | 2015-10-07 | 6.688 | 25,435 | +6,056 | 0.00% | 170,102 |
| 2015-09-29 | 2015-09-24 | 6.473 | 19,379 | -1,211 | 0.00% | 125,441 |
| 2015-09-04 | 2015-09-01 | 5.680 | 20,590 | -1,211 | 0.00% | 116,960 |
| 2015-09-01 | 2015-08-28 | 6.192 | 21,801 | -6,056 | 0.00% | 134,999 |
| 2015-08-25 | 2015-08-21 | 5.746 | 27,857 | +6,056 | 0.00% | 160,079 |
| 2015-08-18 | 2015-08-14 | 6.770 | 21,801 | -6,056 | 0.00% | 147,598 |
| 2015-08-06 | 2015-08-04 | 5.912 | 27,857 | +6,056 | 0.00% | 164,679 |
| 2015-08-03 | 2015-07-30 | 5.928 | 21,801 | -1,211 | 0.00% | 129,239 |
| 2015-07-09 | 2015-07-07 | 5.202 | 23,012 | -6,056 | 0.00% | 119,698 |
| 2015-07-08 | 2015-07-06 | 6.110 | 29,068 | +6,056 | 0.00% | 177,598 |
| 2015-07-02 | 2015-06-29 | 7.893 | 23,012 | +1,211 | 0.00% | 181,637 |
| 2015-06-30 | 2015-06-26 | 8.190 | 21,801 | +14,534 | 0.00% | 178,558 |
| 2015-06-29 | 2015-06-25 | 9.198 | 7,267 | -1,211 | 0.00% | 66,839 |
| 2015-06-16 | 2015-06-12 | 8.818 | 8,478 | -6,056 | 0.00% | 74,758 |
| 2015-06-11 | 2015-06-09 | 8.719 | 14,534 | -6,056 | 0.00% | 126,719 |
| 2015-06-10 | 2015-06-08 | 8.570 | 20,590 | +1,211 | 0.00% | 176,460 |
| 2015-06-05 | 2015-06-03 | 9.297 | 19,379 | +2,422 | 0.00% | 180,161 |
| 2015-06-03 | 2015-06-01 | 9.627 | 16,957 | +6,056 | 0.00% | 163,245 |
| 2015-06-02 | 2015-05-29 | 9.908 | 10,901 | +6,056 | 0.00% | 108,004 |
| 2015-05-29 | 2015-05-27 | 10.205 | 4,845 | -6,056 | 0.00% | 49,443 |
| 2015-05-28 | 2015-05-26 | 10.040 | 10,901 | +6,056 | 0.00% | 109,444 |
| 2015-05-15 | 2015-05-13 | 9.511 | 4,845 | -2,422 | 0.00% | 46,083 |
| 2015-05-13 | 2015-05-11 | 9.082 | 7,267 | -2,422 | 0.00% | 65,999 |
| 2015-05-12 | 2015-05-08 | 8.752 | 9,689 | +2,422 | 0.00% | 84,796 |
| 2015-05-08 | 2015-05-06 | 8.669 | 7,267 | +2,422 | 0.00% | 62,999 |
| 2015-04-23 | 2015-04-21 | 8.603 | 4,845 | -8,478 | 0.00% | 41,682 |
| 2015-04-14 | 2015-04-10 | 8.207 | 13,323 | -9,689 | 0.00% | 109,340 |
| 2015-04-13 | 2015-04-09 | 7.926 | 23,012 | -6,056 | 0.00% | 182,397 |
| 2015-04-10 | 2015-04-08 | 6.935 | 29,068 | -7,267 | 0.00% | 201,598 |
| 2015-04-09 | 2015-04-02 | 5.961 | 36,335 | +6,056 | 0.00% | 216,598 |
| 2015-03-30 | 2015-03-26 | 5.235 | 30,279 | -6,056 | 0.00% | 158,497 |
| 2015-03-19 | 2015-03-17 | 5.069 | 36,335 | -6,056 | 0.00% | 184,198 |
| 2014-12-05 | 2014-12-03 | 4.508 | 42,391 | +6,056 | 0.00% | 191,099 |
| 2014-12-01 | 2014-11-27 | 4.772 | 36,335 | +6,056 | 0.00% | 173,398 |
| 2014-11-18 | 2014-11-14 | 4.822 | 30,279 | -6,056 | 0.00% | 145,998 |
| 2014-11-14 | 2014-11-12 | 4.723 | 36,335 | +6,056 | 0.00% | 171,598 |
| 2014-10-03 | 2014-09-29 | 5.069 | 30,279 | -6,056 | 0.00% | 153,498 |
| 2014-09-08 | 2014-09-04 | 5.367 | 36,335 | -12,112 | 0.00% | 194,998 |
| 2014-09-01 | 2014-08-28 | 5.135 | 48,447 | -6,056 | 0.00% | 248,799 |
| 2014-08-29 | 2014-08-27 | 5.218 | 54,503 | +6,056 | 0.00% | 284,400 |
| 2014-08-28 | 2014-08-26 | 5.367 | 48,447 | -6,056 | 0.00% | 259,999 |
| 2014-08-19 | 2014-08-15 | 5.020 | 54,503 | +6,056 | 0.00% | 273,600 |
| 2014-08-15 | 2014-08-13 | 5.202 | 48,447 | -2,423 | 0.00% | 251,999 |
| 2014-08-06 | 2014-08-04 | 4.772 | 50,870 | +2,423 | 0.00% | 242,762 |
| 2014-07-17 | 2014-07-15 | 5.548 | 48,447 | -7,267 | 0.00% | 268,799 |
| 2014-07-07 | 2014-07-03 | 4.706 | 55,714 | -2,423 | 0.00% | 262,199 |
| 2014-04-02 | 2014-03-31 | 4.607 | 58,137 | -10,900 | 0.00% | 267,842 |
| 2014-03-21 | 2014-03-19 | 4.525 | 69,037 | +4,845 | 0.00% | 312,359 |
| 2014-02-28 | 2014-02-26 | 4.558 | 64,192 | +1,211 | 0.00% | 292,558 |
| 2014-02-20 | 2014-02-18 | 4.954 | 62,981 | -1,211 | 0.00% | 311,998 |
| 2014-02-19 | 2014-02-17 | 5.036 | 64,192 | -3,634 | 0.00% | 323,298 |
| 2014-02-14 | 2014-02-12 | 4.624 | 67,826 | +6,056 | 0.00% | 313,600 |
| 2014-02-10 | 2014-02-06 | 4.244 | 61,770 | +12,112 | 0.00% | 262,139 |
| 2014-01-13 | 2014-01-09 | 5.036 | 49,658 | +12,111 | 0.00% | 250,098 |
| 2014-01-08 | 2014-01-06 | 4.970 | 37,547 | +7,268 | 0.00% | 186,622 |
| 2013-12-16 | 2013-12-12 | 5.829 | 30,279 | -12,112 | 0.00% | 176,497 |
| 2013-12-13 | 2013-12-11 | 5.829 | 42,391 | +12,112 | 0.00% | 247,098 |
| 2013-12-12 | 2013-12-10 | 5.978 | 30,279 | +6,055 | 0.00% | 180,997 |
| 2013-11-28 | 2013-11-26 | 5.994 | 24,224 | -60,559 | 0.00% | 145,203 |
| 2013-11-26 | 2013-11-22 | 6.027 | 84,783 | -3,633 | 0.01% | 511,003 |
| 2013-11-25 | 2013-11-21 | 5.763 | 88,416 | -18,168 | 0.01% | 509,540 |
| 2013-11-22 | 2013-11-20 | 5.614 | 106,584 | +18,168 | 0.01% | 598,401 |
| 2013-11-12 | 2013-11-08 | 5.581 | 88,416 | -6,056 | 0.01% | 493,480 |
| 2013-11-08 | 2013-11-06 | 5.713 | 94,472 | +8,478 | 0.01% | 539,760 |
| 2013-11-06 | 2013-11-04 | 5.829 | 85,994 | +1,211 | 0.01% | 501,262 |
| 2013-11-01 | 2013-10-30 | 5.779 | 84,783 | -4,844 | 0.01% | 490,003 |
| 2013-10-25 | 2013-10-23 | 6.176 | 89,627 | +60,559 | 0.01% | 553,518 |
| 2013-10-11 | 2013-10-09 | 5.961 | 29,068 | +4,844 | 0.00% | 173,278 |
| 2013-10-10 | 2013-10-08 | 5.928 | 24,224 | -21,801 | 0.00% | 143,602 |
| 2013-10-09 | 2013-10-07 | 4.855 | 46,025 | -24,223 | 0.00% | 223,441 |
| 2013-10-07 | 2013-10-03 | 4.458 | 70,248 | +24,223 | 0.00% | 313,198 |
| 2013-09-27 | 2013-09-25 | 4.805 | 46,025 | +21,801 | 0.00% | 221,161 |
| 2013-08-26 | 2013-08-22 | 5.003 | 24,224 | -1,211 | 0.00% | 121,202 |
| 2013-08-06 | 2013-08-02 | 4.954 | 25,435 | -12,112 | 0.00% | 126,001 |
| 2013-08-02 | 2013-07-31 | 5.036 | 37,547 | +1,212 | 0.00% | 189,102 |
| 2013-07-17 | 2013-07-15 | 4.690 | 36,335 | -6,056 | 0.00% | 170,398 |
| 2013-07-16 | 2013-07-12 | 4.624 | 42,391 | +6,056 | 0.00% | 195,999 |
| 2013-07-12 | 2013-07-10 | 4.343 | 36,335 | -6,056 | 0.00% | 157,798 |
| 2013-07-03 | 2013-06-28 | 4.855 | 42,391 | +12,112 | 0.00% | 205,799 |
| 2013-06-27 | 2013-06-25 | 4.904 | 30,279 | +6,055 | 0.00% | 148,498 |
| 2013-06-26 | 2013-06-24 | 4.954 | 24,224 | -6,055 | 0.00% | 120,002 |
| 2013-06-19 | 2013-06-17 | 5.036 | 30,279 | +6,055 | 0.00% | 152,498 |
| 2013-06-17 | 2013-06-13 | 5.317 | 24,224 | +4,845 | 0.00% | 128,802 |
| 2013-06-07 | 2013-06-05 | 6.011 | 19,379 | -12,112 | 0.00% | 116,481 |
| 2013-06-06 | 2013-06-04 | 5.796 | 31,491 | +6,056 | 0.00% | 182,522 |
| 2013-05-20 | 2013-05-15 | 7.497 | 25,435 | -7,267 | 0.00% | 190,682 |
| 2013-05-16 | 2013-05-14 | 7.299 | 32,702 | +8,478 | 0.00% | 238,681 |
| 2013-05-15 | 2013-05-13 | 7.546 | 24,224 | -14,534 | 0.00% | 182,803 |
| 2013-05-10 | 2013-05-08 | 6.820 | 38,758 | +8,479 | 0.00% | 264,322 |
| 2013-05-09 | 2013-05-07 | 6.853 | 30,279 | -6,056 | 0.00% | 207,497 |
| 2013-05-07 | 2013-05-03 | 6.523 | 36,335 | +6,056 | 0.00% | 236,998 |
| 2013-04-26 | 2013-04-24 | 6.737 | 30,279 | -6,056 | 0.00% | 203,997 |
| 2013-04-24 | 2013-04-22 | 6.688 | 36,335 | +3,633 | 0.00% | 242,998 |
| 2013-04-23 | 2013-04-19 | 6.770 | 32,702 | -6,056 | 0.00% | 221,401 |
| 2013-04-22 | 2013-04-18 | 6.622 | 38,758 | -6,056 | 0.00% | 256,642 |
| 2013-04-17 | 2013-04-15 | 6.770 | 44,814 | +1,212 | 0.00% | 303,403 |
| 2013-04-09 | 2013-04-05 | 6.968 | 43,602 | -14,535 | 0.00% | 303,837 |
| 2013-04-08 | 2013-04-03 | 6.754 | 58,137 | +1,212 | 0.00% | 392,643 |
| 2013-04-05 | 2013-04-02 | 6.985 | 56,925 | -2,423 | 0.00% | 397,617 |
| 2013-04-02 | 2013-03-27 | 7.563 | 59,348 | +6,056 | 0.00% | 448,842 |
| 2013-03-25 | 2013-03-21 | 7.959 | 53,292 | -6,056 | 0.00% | 424,161 |
| 2013-03-18 | 2013-03-14 | 8.075 | 59,348 | +6,056 | 0.00% | 479,222 |
| 2013-03-15 | 2013-03-13 | 8.091 | 53,292 | -3,633 | 0.00% | 431,201 |
| 2013-03-04 | 2013-02-28 | 8.438 | 56,925 | -6,056 | 0.00% | 480,336 |
| 2013-02-28 | 2013-02-26 | 8.455 | 62,981 | -3,634 | 0.00% | 532,477 |
| 2013-02-27 | 2013-02-25 | 8.471 | 66,615 | +12,112 | 0.00% | 564,301 |
| 2013-02-25 | 2013-02-21 | 8.686 | 54,503 | -4,845 | 0.00% | 473,399 |
| 2013-02-19 | 2013-02-15 | 8.818 | 59,348 | -12,112 | 0.00% | 523,322 |
| 2013-02-18 | 2013-02-14 | 8.702 | 71,460 | +12,112 | 0.00% | 621,864 |
| 2013-02-15 | 2013-02-08 | 9.214 | 59,348 | +4,845 | 0.00% | 546,842 |
| 2013-02-14 | 2013-02-07 | 9.495 | 54,503 | +16,956 | 0.00% | 517,499 |
| 2013-02-07 | 2013-02-05 | 10.948 | 37,547 | +6,056 | 0.00% | 411,065 |
| 2013-02-06 | 2013-02-04 | 11.163 | 31,491 | -3,633 | 0.00% | 351,524 |
| 2013-02-05 | 2013-02-01 | 10.898 | 35,124 | +3,633 | 0.00% | 382,798 |
| 2013-02-04 | 2013-01-31 | 11.064 | 31,491 | +12,112 | 0.00% | 348,404 |
| 2013-01-31 | 2013-01-29 | 11.427 | 19,379 | +9,690 | 0.00% | 221,442 |
| 2013-01-25 | 2013-01-23 | 12.137 | 9,689 | +6,055 | 0.00% | 117,595 |
| 2013-01-09 | 2013-01-07 | 12.319 | 3,634 | -7,267 | 0.00% | 44,766 |
| 2013-01-02 | 2012-12-27 | 11.955 | 10,901 | +6,056 | 0.00% | 130,325 |
| 2012-12-21 | 2012-12-19 | 12.054 | 4,845 | -6,056 | 0.00% | 58,403 |
| 2012-12-18 | 2012-12-14 | 12.153 | 10,901 | -1,211 | 0.00% | 132,485 |
| 2012-12-17 | 2012-12-13 | 12.269 | 12,112 | -2,422 | 0.00% | 148,603 |
| 2012-12-14 | 2012-12-12 | 12.335 | 14,534 | +2,422 | 0.00% | 179,278 |
| 2012-12-13 | 2012-12-11 | 11.906 | 12,112 | -6,056 | 0.00% | 144,202 |
| 2012-12-12 | 2012-12-10 | 11.757 | 18,168 | +6,056 | 0.00% | 213,604 |
| 2012-12-11 | 2012-12-07 | 12.005 | 12,112 | +2,423 | 0.00% | 145,403 |
| 2012-12-06 | 2012-12-04 | 12.533 | 9,689 | -3,634 | 0.00% | 121,435 |
| 2012-12-05 | 2012-12-03 | 12.302 | 13,323 | +12,112 | 0.00% | 163,900 |
| 2012-11-19 | 2012-11-15 | 13.309 | 1,211 | -6,056 | 0.00% | 16,118 |
| 2012-11-06 | 2012-11-02 | 13.260 | 7,267 | +6,056 | 0.00% | 96,359 |
| 2012-10-24 | 2012-10-19 | 13.491 | 1,211 | -6,056 | 0.00% | 16,338 |
| 2012-10-22 | 2012-10-18 | 13.293 | 7,267 | +6,056 | 0.00% | 96,599 |
| 2012-10-19 | 2012-10-17 | 13.788 | 1,211 | -6,056 | 0.00% | 16,698 |
| 2012-10-18 | 2012-10-16 | 13.128 | 7,267 | +6,056 | 0.00% | 95,399 |
| 2012-09-28 | 2012-09-26 | 12.453 | 1,211 | +10 | 0.00% | 15,081 |
| 2012-06-13 | 2012-06-11 | 11.943 | 1,201 | +7 | 0.00% | 14,344 |
| 2012-05-04 | 2012-05-02 | 14.741 | 1,194 | -2,388 | 0.00% | 17,600 |
| 2012-04-16 | 2012-04-12 | 13.401 | 3,582 | +2,388 | 0.00% | 48,001 |
| 2012-02-16 | 2012-02-14 | 10.436 | 1,194 | -5,970 | 0.00% | 12,460 |
| 2012-02-14 | 2012-02-10 | 10.134 | 7,164 | +5,970 | 0.00% | 72,601 |
| 2012-02-03 | 2012-02-01 | 10.452 | 1,194 | -3,582 | 0.00% | 12,480 |
| 2012-01-26 | 2012-01-19 | 10.201 | 4,776 | +3,582 | 0.00% | 48,721 |
| 2012-01-10 | 2012-01-06 | 10.201 | 1,194 | -3,582 | 0.00% | 12,180 |
| 2012-01-03 | 2011-12-29 | 9.833 | 4,776 | -2,388 | 0.00% | 46,961 |
| 2011-11-17 | 2011-11-15 | 10.553 | 7,164 | -2,388 | 0.00% | 75,601 |
| 2011-10-28 | 2011-10-26 | 10.436 | 9,552 | -3,582 | 0.00% | 99,682 |
| 2011-10-14 | 2011-10-12 | 9.364 | 13,134 | -15,522 | 0.00% | 122,982 |
| 2011-10-13 | 2011-10-11 | 8.878 | 28,656 | +3,582 | 0.00% | 254,404 |
| 2011-10-12 | 2011-10-10 | 9.280 | 25,074 | +11,940 | 0.00% | 232,684 |
| 2011-10-03 | 2011-09-28 | 10.605 | 13,134 | +86 | 0.00% | 139,292 |
| 2011-09-27 | 2011-09-23 | 10.605 | 13,048 | +3,559 | 0.00% | 138,380 |
| 2011-09-26 | 2011-09-22 | 10.791 | 9,489 | -3,559 | 0.00% | 102,395 |
| 2011-08-31 | 2011-08-29 | 10.420 | 13,048 | +4,745 | 0.00% | 135,960 |
| 2011-08-29 | 2011-08-25 | 10.251 | 8,303 | -2,373 | 0.00% | 85,117 |
| 2011-08-23 | 2011-08-19 | 10.285 | 10,676 | +4,745 | 0.00% | 109,804 |
| 2011-08-03 | 2011-08-01 | 11.516 | 5,931 | -1,186 | 0.00% | 68,301 |
| 2011-07-11 | 2011-07-07 | 11.061 | 7,117 | -3,559 | 0.00% | 78,719 |
| 2011-07-07 | 2011-07-05 | 10.690 | 10,676 | -10,675 | 0.00% | 114,124 |
| 2011-06-01 | 2011-05-30 | 9.683 | 21,351 | +121 | 0.00% | 206,734 |
| 2011-05-30 | 2011-05-26 | 9.818 | 21,230 | -5,897 | 0.00% | 208,442 |
| 2011-05-17 | 2011-05-13 | 9.818 | 27,127 | -5,897 | 0.00% | 266,341 |
| 2011-04-12 | 2011-04-08 | 9.394 | 33,024 | +5,897 | 0.00% | 310,240 |
| 2011-04-11 | 2011-04-07 | 9.123 | 27,127 | -47,177 | 0.00% | 247,481 |
| 2011-04-07 | 2011-04-04 | 8.309 | 74,304 | +35,383 | 0.00% | 617,399 |
| 2011-03-24 | 2011-03-22 | 8.411 | 38,921 | +5,897 | 0.00% | 327,358 |
| 2011-03-18 | 2011-03-16 | 8.428 | 33,024 | -5,897 | 0.00% | 278,320 |
| 2011-03-14 | 2011-03-10 | 7.834 | 38,921 | +5,897 | 0.00% | 304,918 |
| 2011-03-03 | 2011-03-01 | 7.699 | 33,024 | -3,538 | 0.00% | 254,240 |
| 2011-03-01 | 2011-02-25 | 7.461 | 36,562 | +2,359 | 0.00% | 272,797 |
| 2011-02-28 | 2011-02-24 | 7.495 | 34,203 | -2,359 | 0.00% | 256,356 |
| 2011-02-23 | 2011-02-21 | 7.936 | 36,562 | +2,359 | 0.00% | 290,157 |
| 2011-02-22 | 2011-02-18 | 7.970 | 34,203 | +1,179 | 0.00% | 272,596 |
| 2011-02-18 | 2011-02-16 | 7.936 | 33,024 | -2,359 | 0.00% | 262,080 |
| 2011-02-11 | 2011-02-09 | 7.834 | 35,383 | +2,359 | 0.00% | 277,201 |
| 2011-01-19 | 2011-01-17 | 8.377 | 33,024 | -3,538 | 0.00% | 276,640 |
| 2011-01-18 | 2011-01-14 | 8.479 | 36,562 | -5,897 | 0.00% | 309,997 |
| 2011-01-17 | 2011-01-13 | 8.479 | 42,459 | +5,897 | 0.00% | 359,996 |
| 2011-01-14 | 2011-01-12 | 8.580 | 36,562 | +9,435 | 0.00% | 313,717 |
| 2011-01-10 | 2011-01-06 | 9.038 | 27,127 | -11,794 | 0.00% | 245,181 |
| 2011-01-07 | 2011-01-05 | 8.394 | 38,921 | +11,794 | 0.00% | 326,698 |
| 2011-01-06 | 2011-01-04 | 8.530 | 27,127 | -5,897 | 0.00% | 231,381 |
| 2011-01-04 | 2010-12-31 | 8.411 | 33,024 | +5,897 | 0.00% | 277,760 |
| 2011-01-03 | 2010-12-29 | 8.394 | 27,127 | -1,179 | 0.00% | 227,701 |
| 2010-11-19 | 2010-11-17 | 9.123 | 28,306 | -4,718 | 0.00% | 258,237 |
| 2010-11-15 | 2010-11-11 | 10.531 | 33,024 | -3,538 | 0.00% | 347,759 |
| 2010-11-12 | 2010-11-10 | 10.514 | 36,562 | +3,538 | 0.00% | 384,396 |
| 2010-11-10 | 2010-11-08 | 10.785 | 33,024 | -4,718 | 0.00% | 356,159 |
| 2010-11-09 | 2010-11-05 | 10.717 | 37,742 | +5,897 | 0.00% | 404,482 |
| 2010-11-08 | 2010-11-04 | 10.581 | 31,845 | +9,436 | 0.00% | 336,964 |
| 2010-10-29 | 2010-10-27 | 10.870 | 22,409 | -31,845 | 0.00% | 243,578 |
| 2010-10-28 | 2010-10-26 | 10.819 | 54,254 | -8,256 | 0.00% | 586,962 |
| 2010-10-27 | 2010-10-25 | 10.547 | 62,510 | -4,718 | 0.00% | 659,322 |
| 2010-10-26 | 2010-10-22 | 10.293 | 67,228 | +1,180 | 0.00% | 691,985 |
| 2010-10-22 | 2010-10-20 | 10.547 | 66,048 | -4,718 | 0.00% | 696,639 |
| 2010-10-21 | 2010-10-19 | 10.361 | 70,766 | +2,359 | 0.00% | 733,202 |
| 2010-10-20 | 2010-10-18 | 10.124 | 68,407 | +1,179 | 0.00% | 692,520 |
| 2010-10-19 | 2010-10-15 | 10.497 | 67,228 | -7,076 | 0.00% | 705,665 |
| 2010-10-18 | 2010-10-14 | 10.293 | 74,304 | +8,256 | 0.00% | 764,819 |
| 2010-10-15 | 2010-10-13 | 10.514 | 66,048 | +9,435 | 0.00% | 694,399 |
| 2010-10-14 | 2010-10-12 | 10.853 | 56,613 | -3,538 | 0.00% | 614,404 |
| 2010-10-13 | 2010-10-11 | 10.853 | 60,151 | +5,897 | 0.00% | 652,801 |
| 2010-10-11 | 2010-10-07 | 10.937 | 54,254 | -5,897 | 0.00% | 593,402 |
| 2010-10-08 | 2010-10-06 | 11.022 | 60,151 | +5,897 | 0.00% | 663,001 |
| 2010-10-05 | 2010-09-30 | 11.451 | 54,254 | -3,538 | 0.00% | 621,286 |
| 2010-10-04 | 2010-09-29 | 11.145 | 57,792 | +197 | 0.00% | 644,100 |
| 2010-09-30 | 2010-09-28 | 10.499 | 57,595 | +5,877 | 0.00% | 604,664 |
| 2010-09-15 | 2010-09-13 | 9.920 | 51,718 | -3,526 | 0.00% | 513,044 |
| 2010-09-14 | 2010-09-10 | 9.886 | 55,244 | +29,385 | 0.00% | 546,142 |
| 2010-09-10 | 2010-09-08 | 9.563 | 25,859 | +3,526 | 0.00% | 247,282 |
| 2010-09-02 | 2010-08-31 | 9.937 | 22,333 | -2,350 | 0.00% | 221,924 |
| 2010-09-01 | 2010-08-30 | 9.631 | 24,683 | -3,527 | 0.00% | 237,716 |
| 2010-08-30 | 2010-08-26 | 9.324 | 28,210 | +3,527 | 0.00% | 263,044 |
| 2010-08-27 | 2010-08-25 | 9.444 | 24,683 | -28,210 | 0.00% | 233,096 |
| 2010-08-25 | 2010-08-23 | 10.175 | 52,893 | -9,403 | 0.00% | 538,200 |
| 2010-08-24 | 2010-08-20 | 10.499 | 62,296 | -3,526 | 0.00% | 654,018 |
| 2010-08-19 | 2010-08-17 | 9.529 | 65,822 | +16,455 | 0.00% | 627,196 |
| 2010-08-17 | 2010-08-13 | 9.716 | 49,367 | +16,456 | 0.00% | 479,642 |
| 2010-08-16 | 2010-08-12 | 9.239 | 32,911 | +2,351 | 0.00% | 304,078 |
| 2010-08-10 | 2010-08-06 | 9.495 | 30,560 | -10,579 | 0.00% | 290,156 |
| 2010-08-09 | 2010-08-05 | 8.933 | 41,139 | +14,105 | 0.00% | 367,500 |
| 2010-08-04 | 2010-08-02 | 8.304 | 27,034 | -5,877 | 0.00% | 224,478 |
| 2010-08-02 | 2010-07-29 | 8.457 | 32,911 | -2,351 | 0.00% | 278,318 |
| 2010-07-29 | 2010-07-27 | 8.218 | 35,262 | -11,754 | 0.00% | 289,800 |
| 2010-07-27 | 2010-07-23 | 7.793 | 47,016 | +2,351 | 0.00% | 366,400 |
| 2010-07-23 | 2010-07-21 | 8.014 | 44,665 | -5,877 | 0.00% | 357,958 |
| 2010-07-16 | 2010-07-14 | 7.895 | 50,542 | -5,877 | 0.00% | 399,039 |
| 2010-07-13 | 2010-07-09 | 7.980 | 56,419 | -5,877 | 0.00% | 450,239 |
| 2010-07-12 | 2010-07-08 | 7.657 | 62,296 | +5,877 | 0.00% | 476,999 |
| 2010-07-05 | 2010-06-30 | 7.793 | 56,419 | +17,631 | 0.00% | 439,679 |
| 2010-07-02 | 2010-06-29 | 8.065 | 38,788 | -70,524 | 0.00% | 312,838 |
| 2010-06-30 | 2010-06-28 | 8.321 | 109,312 | +5,877 | 0.01% | 909,539 |
| 2010-06-29 | 2010-06-25 | 8.321 | 103,435 | -5,877 | 0.01% | 860,639 |
| 2010-06-28 | 2010-06-24 | 8.457 | 109,312 | -2,351 | 0.01% | 924,419 |
| 2010-06-24 | 2010-06-22 | 8.508 | 111,663 | +70,524 | 0.01% | 950,000 |
| 2010-06-23 | 2010-06-21 | 8.525 | 41,139 | -29,385 | 0.00% | 350,700 |
| 2010-06-22 | 2010-06-18 | 8.099 | 70,524 | -4,702 | 0.00% | 571,200 |
| 2010-06-21 | 2010-06-17 | 7.759 | 75,226 | -1,175 | 0.00% | 583,683 |
| 2010-06-18 | 2010-06-15 | 7.691 | 76,401 | +1,175 | 0.00% | 587,600 |
| 2010-06-17 | 2010-06-14 | 7.810 | 75,226 | -24,683 | 0.00% | 587,523 |
| 2010-06-11 | 2010-06-09 | 7.181 | 99,909 | +17,631 | 0.01% | 717,400 |
| 2010-06-10 | 2010-06-08 | 7.351 | 82,278 | +23,508 | 0.01% | 604,800 |
| 2010-06-09 | 2010-06-07 | 8.065 | 58,770 | +8,228 | 0.00% | 474,000 |
| 2010-06-08 | 2010-06-04 | 8.542 | 50,542 | +5,877 | 0.00% | 431,718 |
| 2010-06-02 | 2010-05-31 | 9.163 | 44,665 | +289 | 0.00% | 409,247 |
| 2010-06-01 | 2010-05-28 | 9.128 | 44,376 | +5,839 | 0.00% | 405,079 |
| 2010-05-31 | 2010-05-27 | 8.803 | 38,537 | -11,678 | 0.00% | 339,239 |
| 2010-05-28 | 2010-05-26 | 8.409 | 50,215 | +11,678 | 0.00% | 422,260 |
| 2010-05-27 | 2010-05-25 | 8.597 | 38,537 | -17,517 | 0.00% | 331,319 |
| 2010-05-26 | 2010-05-24 | 8.700 | 56,054 | +11,678 | 0.00% | 487,680 |
| 2010-05-25 | 2010-05-20 | 8.752 | 44,376 | +5,839 | 0.00% | 388,359 |
| 2010-05-24 | 2010-05-19 | 9.111 | 38,537 | -5,839 | 0.00% | 351,119 |
| 2010-05-17 | 2010-05-13 | 9.334 | 44,376 | +5,839 | 0.00% | 414,199 |
| 2010-05-07 | 2010-05-05 | 9.265 | 38,537 | -3,503 | 0.00% | 357,059 |
| 2010-05-06 | 2010-05-04 | 9.539 | 42,040 | -5,839 | 0.00% | 401,035 |
| 2010-05-05 | 2010-05-03 | 9.574 | 47,879 | +5,839 | 0.00% | 458,376 |
| 2010-05-03 | 2010-04-29 | 9.950 | 42,040 | +2,335 | 0.00% | 418,315 |
| 2010-04-30 | 2010-04-28 | 10.327 | 39,705 | +3,503 | 0.00% | 410,041 |
| 2010-04-26 | 2010-04-22 | 10.670 | 36,202 | +5,839 | 0.00% | 386,265 |
| 2010-04-21 | 2010-04-19 | 10.807 | 30,363 | -5,839 | 0.00% | 328,125 |
| 2010-04-20 | 2010-04-16 | 10.824 | 36,202 | -3,503 | 0.00% | 391,845 |
| 2010-04-16 | 2010-04-14 | 11.149 | 39,705 | +2,336 | 0.00% | 442,681 |
| 2010-04-15 | 2010-04-13 | 11.166 | 37,369 | +3,503 | 0.00% | 417,276 |
| 2010-04-12 | 2010-04-08 | 11.372 | 33,866 | -3,503 | 0.00% | 385,121 |
| 2010-04-09 | 2010-04-07 | 11.475 | 37,369 | -1,168 | 0.00% | 428,796 |
| 2010-04-08 | 2010-04-01 | 11.115 | 38,537 | +1,168 | 0.00% | 428,339 |
| 2010-04-07 | 2010-03-31 | 10.858 | 37,369 | +10,510 | 0.00% | 405,756 |
| 2010-04-01 | 2010-03-30 | 11.543 | 26,859 | +1,168 | 0.00% | 310,038 |
| 2010-03-31 | 2010-03-29 | 12.228 | 25,691 | -1,168 | 0.00% | 314,155 |
| 2010-03-30 | 2010-03-26 | 11.971 | 26,859 | -1,168 | 0.00% | 321,538 |
| 2010-03-29 | 2010-03-25 | 11.920 | 28,027 | +3,503 | 0.00% | 334,080 |
| 2010-03-25 | 2010-03-23 | 11.783 | 24,524 | +1,168 | 0.00% | 288,964 |
| 2010-03-24 | 2010-03-22 | 11.954 | 23,356 | -1,168 | 0.00% | 279,202 |
| 2010-03-22 | 2010-03-18 | 12.091 | 24,524 | -4,671 | 0.00% | 296,525 |
| 2010-03-19 | 2010-03-17 | 11.732 | 29,195 | +2,336 | 0.00% | 342,502 |
| 2010-03-12 | 2010-03-10 | 11.886 | 26,859 | -2,336 | 0.00% | 319,238 |
| 2010-03-11 | 2010-03-09 | 11.440 | 29,195 | -2,335 | 0.00% | 334,002 |
| 2010-03-10 | 2010-03-08 | 11.389 | 31,530 | +3,503 | 0.00% | 359,096 |
| 2010-03-09 | 2010-03-05 | 11.269 | 28,027 | -5,839 | 0.00% | 315,840 |
| 2010-03-08 | 2010-03-04 | 11.286 | 33,866 | -2,336 | 0.00% | 382,221 |
| 2010-03-04 | 2010-03-02 | 11.235 | 36,202 | -4,671 | 0.00% | 406,725 |
| 2010-03-03 | 2010-03-01 | 11.269 | 40,873 | +18,685 | 0.00% | 460,603 |
| 2010-03-02 | 2010-02-26 | 11.595 | 22,188 | -1,168 | 0.00% | 257,260 |
| 2010-03-01 | 2010-02-25 | 11.663 | 23,356 | -7,007 | 0.00% | 272,402 |
| 2010-02-26 | 2010-02-24 | 11.355 | 30,363 | +7,007 | 0.00% | 344,765 |
| 2010-02-25 | 2010-02-23 | 11.629 | 23,356 | +1,168 | 0.00% | 271,602 |
| 2010-02-22 | 2010-02-18 | 11.252 | 22,188 | -5,839 | 0.00% | 249,660 |
| 2010-02-18 | 2010-02-12 | 11.064 | 28,027 | +8,175 | 0.00% | 310,080 |
| 2010-02-17 | 2010-02-11 | 11.355 | 19,852 | +1,167 | 0.00% | 225,415 |
| 2010-02-12 | 2010-02-10 | 11.303 | 18,685 | -3,503 | 0.00% | 211,204 |
| 2010-02-08 | 2010-02-04 | 11.543 | 22,188 | -2,336 | 0.00% | 256,120 |
| 2010-02-05 | 2010-02-03 | 11.646 | 24,524 | +1,168 | 0.00% | 285,604 |
| 2010-02-03 | 2010-02-01 | 11.612 | 23,356 | +3,504 | 0.00% | 271,202 |
| 2010-02-02 | 2010-01-29 | 11.372 | 19,852 | +1,167 | 0.00% | 225,755 |
| 2010-01-29 | 2010-01-27 | 11.475 | 18,685 | -2,335 | 0.00% | 214,404 |
| 2010-01-27 | 2010-01-25 | 12.348 | 21,020 | +1,168 | 0.00% | 259,557 |
| 2010-01-26 | 2010-01-22 | 12.536 | 19,852 | -4,672 | 0.00% | 248,874 |
| 2010-01-25 | 2010-01-21 | 12.691 | 24,524 | +2,336 | 0.00% | 311,225 |
| 2010-01-22 | 2010-01-20 | 13.033 | 22,188 | -8,175 | 0.00% | 289,179 |
| 2010-01-21 | 2010-01-19 | 13.033 | 30,363 | +8,175 | 0.00% | 395,725 |
| 2010-01-20 | 2010-01-18 | 13.324 | 22,188 | -5,839 | 0.00% | 295,639 |
| 2010-01-19 | 2010-01-15 | 13.170 | 28,027 | +22,188 | 0.00% | 369,120 |
| 2010-01-18 | 2010-01-14 | 13.187 | 5,839 | -4,671 | 0.00% | 77,001 |
| 2010-01-14 | 2010-01-12 | 12.793 | 10,510 | +1,168 | 0.00% | 134,458 |
| 2010-01-13 | 2010-01-11 | 12.879 | 9,342 | -1,168 | 0.00% | 120,316 |
| 2010-01-11 | 2010-01-07 | 12.965 | 10,510 | +1,168 | 0.00% | 136,258 |
| 2010-01-08 | 2010-01-06 | 13.324 | 9,342 | -2,336 | 0.00% | 124,476 |
| 2010-01-07 | 2010-01-05 | 13.016 | 11,678 | -10,510 | 0.00% | 152,001 |
| 2010-01-06 | 2010-01-04 | 12.194 | 22,188 | +3,503 | 0.00% | 270,560 |
| 2010-01-05 | 2009-12-31 | 11.920 | 18,685 | -2,335 | 0.00% | 222,724 |
| 2010-01-04 | 2009-12-29 | 11.988 | 21,020 | +1,168 | 0.00% | 251,997 |
| 2009-12-30 | 2009-12-28 | 12.143 | 19,852 | +1,167 | 0.00% | 241,054 |
| 2009-12-29 | 2009-12-24 | 12.057 | 18,685 | +4,672 | 0.00% | 225,284 |
| 2009-12-28 | 2009-12-22 | 11.971 | 14,013 | -1,168 | 0.00% | 167,754 |
| 2009-12-23 | 2009-12-21 | 11.646 | 15,181 | -1,168 | 0.00% | 176,797 |
| 2009-12-17 | 2009-12-15 | 12.605 | 16,349 | +1,168 | 0.00% | 206,079 |
| 2009-12-15 | 2009-12-11 | 12.519 | 15,181 | +1,168 | 0.00% | 190,056 |
| 2009-12-14 | 2009-12-10 | 12.177 | 14,013 | +3,503 | 0.00% | 170,634 |
| 2009-12-10 | 2009-12-08 | 12.793 | 10,510 | +3,503 | 0.00% | 134,458 |
| 2009-12-08 | 2009-12-04 | 12.485 | 7,007 | +2,336 | 0.00% | 87,483 |
| 2009-12-07 | 2009-12-03 | 12.365 | 4,671 | -3,504 | 0.00% | 57,758 |
| 2009-12-04 | 2009-12-02 | 11.886 | 8,175 | +1,168 | 0.00% | 97,165 |
| 2009-12-03 | 2009-12-01 | 11.338 | 7,007 | -2,335 | 0.00% | 79,443 |
| 2009-12-02 | 2009-11-30 | 10.961 | 9,342 | -2,336 | 0.00% | 102,396 |
| 2009-11-27 | 2009-11-25 | 10.858 | 11,678 | +1,168 | 0.00% | 126,801 |
| 2009-11-16 | 2009-11-12 | 10.498 | 10,510 | -11,678 | 0.00% | 110,339 |
| 2009-11-06 | 2009-11-04 | 9.950 | 22,188 | +5,839 | 0.00% | 220,780 |
| 2009-11-05 | 2009-11-03 | 9.762 | 16,349 | -1,168 | 0.00% | 159,599 |
| 2009-11-04 | 2009-11-02 | 9.608 | 17,517 | +1,168 | 0.00% | 168,301 |
| 2009-11-02 | 2009-10-29 | 9.968 | 16,349 | -2,336 | 0.00% | 162,959 |
| 2009-10-30 | 2009-10-28 | 9.916 | 18,685 | -9,342 | 0.00% | 185,283 |
| 2009-10-29 | 2009-10-27 | 9.865 | 28,027 | +12,846 | 0.00% | 276,480 |
| 2009-10-28 | 2009-10-23 | 10.207 | 15,181 | +5,839 | 0.00% | 154,957 |
| 2009-10-27 | 2009-10-22 | 10.618 | 9,342 | -4,671 | 0.00% | 99,196 |
| 2009-10-22 | 2009-10-20 | 9.676 | 14,013 | +5,838 | 0.00% | 135,595 |
| 2009-10-12 | 2009-10-08 | 9.091 | 8,175 | +1,219 | 0.00% | 74,322 |
| 2009-09-25 | 2009-09-23 | 9.316 | 6,956 | -2,319 | 0.00% | 64,800 |
| 2009-09-24 | 2009-09-22 | 9.057 | 9,275 | +2,319 | 0.00% | 84,003 |
| 2009-09-21 | 2009-09-17 | 9.160 | 6,956 | -1,159 | 0.00% | 63,720 |
| 2009-09-18 | 2009-09-16 | 9.454 | 8,115 | -1,160 | 0.00% | 76,717 |
| 2009-08-27 | 2009-08-25 | 8.401 | 9,275 | +1,160 | 0.00% | 77,922 |
| 2009-08-25 | 2009-08-21 | 8.626 | 8,115 | +1,159 | 0.00% | 69,997 |
| 2009-08-12 | 2009-08-10 | 8.522 | 6,956 | -1,159 | 0.00% | 59,280 |
| 2009-08-11 | 2009-08-07 | 8.453 | 8,115 | -1,160 | 0.00% | 68,597 |
| 2009-08-04 | 2009-07-31 | 8.263 | 9,275 | +1,160 | 0.00% | 76,642 |
| 2009-07-31 | 2009-07-29 | 8.332 | 8,115 | +1,159 | 0.00% | 67,617 |
| 2009-07-23 | 2009-07-21 | 8.798 | 6,956 | -4,637 | 0.00% | 61,200 |
| 2009-06-10 | 2009-06-08 | 8.108 | 11,593 | -11,594 | 0.00% | 93,997 |
| 2009-06-08 | 2009-06-04 | 8.281 | 23,187 | +11,594 | 0.00% | 192,002 |
| 2009-06-01 | 2009-05-27 | 7.867 | 11,593 | +102 | 0.00% | 91,206 |
| 2009-05-29 | 2009-05-26 | 7.763 | 11,491 | -1,149 | 0.00% | 89,203 |
| 2009-05-25 | 2009-05-21 | 8.007 | 12,640 | -5,745 | 0.00% | 101,203 |
| 2009-05-22 | 2009-05-20 | 7.833 | 18,385 | +2,298 | 0.00% | 144,001 |
| 2009-05-21 | 2009-05-19 | 7.745 | 16,087 | +3,447 | 0.00% | 124,602 |
| 2009-05-19 | 2009-05-15 | 7.067 | 12,640 | -2,298 | 0.00% | 89,323 |
| 2009-05-15 | 2009-05-13 | 7.032 | 14,938 | +2,298 | 0.00% | 105,042 |
| 2009-05-06 | 2009-05-04 | 6.771 | 12,640 | -3,447 | 0.00% | 85,583 |
| 2009-04-29 | 2009-04-27 | 6.231 | 16,087 | -5,745 | 0.00% | 100,241 |
| 2009-04-24 | 2009-04-22 | 6.353 | 21,832 | -5,745 | 0.00% | 138,700 |
| 2009-04-16 | 2009-04-14 | 5.779 | 27,577 | +2,298 | 0.00% | 159,358 |
| 2009-04-15 | 2009-04-09 | 5.378 | 25,279 | +2,298 | 0.00% | 135,959 |
| 2009-03-16 | 2009-03-12 | 4.943 | 22,981 | -57,453 | 0.00% | 113,599 |
| 2009-02-24 | 2009-02-20 | 4.978 | 80,434 | -5,745 | 0.01% | 400,400 |
| 2009-02-23 | 2009-02-19 | 4.839 | 86,179 | -11,491 | 0.01% | 416,999 |
| 2009-02-20 | 2009-02-18 | 4.560 | 97,670 | +57,453 | 0.01% | 445,401 |
| 2009-02-19 | 2009-02-17 | 4.578 | 40,217 | -5,745 | 0.00% | 184,100 |
| 2009-02-17 | 2009-02-13 | 4.647 | 45,962 | +5,745 | 0.00% | 213,599 |
| 2009-02-12 | 2009-02-10 | 4.525 | 40,217 | -5,745 | 0.00% | 182,000 |
| 2009-02-10 | 2009-02-06 | 4.543 | 45,962 | -5,746 | 0.00% | 208,799 |
| 2009-02-09 | 2009-02-05 | 4.543 | 51,708 | +22,982 | 0.00% | 234,902 |
| 2009-02-05 | 2009-02-03 | 4.491 | 28,726 | +5,745 | 0.00% | 128,998 |
| 2009-02-03 | 2009-01-30 | 4.578 | 22,981 | +3,447 | 0.00% | 105,199 |
| 2009-01-14 | 2009-01-12 | 4.787 | 19,534 | -5,745 | 0.00% | 93,500 |
| 2009-01-13 | 2009-01-09 | 4.856 | 25,279 | -5,746 | 0.00% | 122,759 |
| 2009-01-09 | 2009-01-07 | 5.256 | 31,025 | -11,490 | 0.00% | 163,082 |
| 2009-01-07 | 2009-01-05 | 5.222 | 42,515 | +5,745 | 0.00% | 221,999 |
| 2008-12-22 | 2008-12-18 | 5.639 | 36,770 | -11,490 | 0.00% | 207,361 |
| 2008-12-15 | 2008-12-11 | 5.291 | 48,260 | -11,491 | 0.00% | 255,358 |
| 2008-12-12 | 2008-12-10 | 5.013 | 59,751 | +11,491 | 0.00% | 299,520 |
| 2008-12-11 | 2008-12-09 | 4.926 | 48,260 | -10,342 | 0.00% | 237,718 |
| 2008-12-05 | 2008-12-03 | 4.508 | 58,602 | +11,491 | 0.00% | 264,180 |
| 2008-11-20 | 2008-11-18 | 4.073 | 47,111 | -6,895 | 0.00% | 191,879 |
| 2008-11-19 | 2008-11-17 | 4.247 | 54,006 | +6,895 | 0.00% | 229,361 |
| 2008-11-04 | 2008-10-31 | 3.481 | 47,111 | -5,746 | 0.00% | 163,999 |
| 2008-10-31 | 2008-10-29 | 2.715 | 52,857 | +1,149 | 0.00% | 143,521 |
| 2008-10-23 | 2008-10-21 | 3.787 | 51,708 | -2,798 | 0.00% | 195,805 |
| 2008-10-10 | 2008-10-08 | 4.121 | 54,506 | -5,678 | 0.00% | 224,641 |
| 2008-10-09 | 2008-10-06 | 4.386 | 60,184 | -11,355 | 0.00% | 263,942 |
| 2008-09-29 | 2008-09-25 | 4.615 | 71,539 | +4,542 | 0.00% | 330,120 |
| 2008-09-26 | 2008-09-24 | 4.544 | 66,997 | -5,677 | 0.00% | 304,441 |
| 2008-09-23 | 2008-09-19 | 4.632 | 72,674 | +5,677 | 0.00% | 336,638 |
| 2008-09-22 | 2008-09-18 | 4.491 | 66,997 | +11,356 | 0.00% | 300,901 |
| 2008-09-19 | 2008-09-17 | 4.755 | 55,641 | -4,543 | 0.00% | 264,598 |
| 2008-09-10 | 2008-09-08 | 5.442 | 60,184 | -3,406 | 0.00% | 327,543 |
| 2008-09-09 | 2008-09-05 | 5.196 | 63,590 | -1,136 | 0.00% | 330,399 |
| 2008-09-08 | 2008-09-04 | 5.196 | 64,726 | -4,542 | 0.00% | 336,302 |
| 2008-08-25 | 2008-08-20 | 5.178 | 69,268 | +11,356 | 0.00% | 358,681 |
| 2008-06-12 | 2008-06-10 | 6.728 | 57,912 | +5,677 | 0.00% | 389,637 |
| 2008-06-06 | 2008-06-04 | 6.887 | 52,235 | +2,271 | 0.00% | 359,722 |
| 2008-06-05 | 2008-06-03 | 6.869 | 49,964 | +5,678 | 0.00% | 343,202 |
| 2008-05-28 | 2008-05-26 | 6.640 | 44,286 | +5,678 | 0.00% | 294,060 |
| 2008-05-22 | 2008-05-20 | 7.010 | 38,608 | +11,355 | 0.00% | 270,638 |
| 2008-05-09 | 2008-05-07 | 7.585 | 27,253 | +296 | 0.00% | 206,722 |
| 2008-05-08 | 2008-05-06 | 8.084 | 26,957 | +3,369 | 0.00% | 217,917 |
| 2008-03-17 | 2008-03-13 | 7.639 | 23,588 | -5,616 | 0.00% | 180,182 |
| 2008-03-11 | 2008-03-07 | 8.333 | 29,204 | -2,246 | 0.00% | 243,361 |
| 2008-03-07 | 2008-03-05 | 8.404 | 31,450 | -3,370 | 0.00% | 264,317 |
| 2008-03-06 | 2008-03-04 | 8.315 | 34,820 | +7,863 | 0.00% | 289,540 |
| 2008-03-04 | 2008-02-29 | 8.600 | 26,957 | -2,247 | 0.00% | 231,836 |
| 2008-02-28 | 2008-02-26 | 8.814 | 29,204 | +2,247 | 0.00% | 257,401 |
| 2008-02-22 | 2008-02-20 | 9.134 | 26,957 | +17,971 | 0.00% | 246,236 |
| 2008-02-19 | 2008-02-15 | 10.025 | 8,986 | -5,616 | 0.00% | 90,082 |
| 2008-02-15 | 2008-02-13 | 9.223 | 14,602 | -1,123 | 0.00% | 134,681 |
| 2008-02-14 | 2008-02-12 | 8.939 | 15,725 | +1,123 | 0.00% | 140,559 |
| 2008-01-25 | 2008-01-23 | 9.348 | 14,602 | -22,464 | 0.00% | 136,501 |
| 2008-01-18 | 2008-01-16 | 10.879 | 37,066 | -5,617 | 0.00% | 403,255 |
| 2008-01-16 | 2008-01-14 | 11.129 | 42,683 | -5,616 | 0.00% | 475,005 |
| 2008-01-14 | 2008-01-10 | 11.663 | 48,299 | -5,616 | 0.00% | 563,304 |
| 2008-01-11 | 2008-01-09 | 11.930 | 53,915 | +28,081 | 0.00% | 643,202 |
| 2008-01-10 | 2008-01-08 | 11.770 | 25,834 | +3,369 | 0.00% | 304,058 |
| 2008-01-09 | 2008-01-07 | 12.197 | 22,465 | +2,247 | 0.00% | 274,006 |
| 2008-01-08 | 2008-01-04 | 11.467 | 20,218 | -1,123 | 0.00% | 231,839 |
| 2007-12-04 | 2007-11-30 | 10.345 | 21,341 | -1,124 | 0.00% | 220,777 |
| 2007-11-28 | 2007-11-26 | 10.096 | 22,465 | -1,123 | 0.00% | 226,805 |
| 2007-11-26 | 2007-11-22 | 10.060 | 23,588 | -5,616 | 0.00% | 237,303 |
| 2007-11-22 | 2007-11-20 | 10.505 | 29,204 | +5,616 | 0.00% | 306,801 |
| 2007-11-08 | 2007-11-06 | 10.594 | 23,588 | +2,247 | 0.00% | 249,903 |
| 2007-11-07 | 2007-11-05 | 10.505 | 21,341 | -1,124 | 0.00% | 224,197 |
| 2007-11-06 | 2007-11-02 | 10.915 | 22,465 | -5,616 | 0.00% | 245,205 |
| 2007-11-02 | 2007-10-31 | 10.470 | 28,081 | -2,246 | 0.00% | 294,004 |
| 2007-11-01 | 2007-10-30 | 10.025 | 30,327 | -5,616 | 0.00% | 304,019 |
| 2007-10-29 | 2007-10-25 | 8.850 | 35,943 | +5,616 | 0.00% | 318,078 |
| 2007-10-23 | 2007-10-18 | 9.188 | 30,327 | -11,232 | 0.00% | 278,639 |
| 2007-10-22 | 2007-10-17 | 9.117 | 41,559 | +11,232 | 0.00% | 378,877 |
| 2007-10-18 | 2007-10-16 | 9.206 | 30,327 | -16,848 | 0.00% | 279,179 |
| 2007-10-16 | 2007-10-12 | 9.117 | 47,175 | +11,232 | 0.00% | 430,076 |
| 2007-10-15 | 2007-10-11 | 9.259 | 35,943 | -5,616 | 0.00% | 332,798 |
| 2007-10-11 | 2007-10-09 | 9.206 | 41,559 | -12,356 | 0.00% | 382,577 |
| 2007-10-09 | 2007-10-05 | 9.206 | 53,915 | -2,246 | 0.00% | 496,322 |
| 2007-10-05 | 2007-10-03 | 9.188 | 56,161 | +10,109 | 0.00% | 515,998 |
| 2007-10-04 | 2007-10-02 | 9.206 | 46,052 | -7,863 | 0.00% | 423,938 |
| 2007-10-03 | 2007-09-28 | 8.796 | 53,915 | +5,616 | 0.00% | 474,242 |
| 2007-09-28 | 2007-09-25 | 8.636 | 48,299 | +2,247 | 0.00% | 417,103 |
| 2007-09-25 | 2007-09-21 | 8.903 | 46,052 | -5,616 | 0.00% | 409,998 |
| 2007-09-24 | 2007-09-20 | 8.796 | 51,668 | -2,247 | 0.00% | 454,477 |
| 2007-09-21 | 2007-09-19 | 8.956 | 53,915 | -2,246 | 0.00% | 482,882 |
| 2007-09-20 | 2007-09-18 | 9.419 | 56,161 | +5,616 | 0.00% | 528,997 |
| 2007-09-19 | 2007-09-17 | 9.615 | 50,545 | +11,232 | 0.00% | 485,999 |
| 2007-09-18 | 2007-09-14 | 9.419 | 39,313 | -16,848 | 0.00% | 370,301 |
| 2007-09-11 | 2007-09-07 | 9.045 | 56,161 | +5,616 | 0.00% | 507,998 |
| 2007-09-07 | 2007-09-05 | 9.206 | 50,545 | -11,232 | 0.00% | 465,299 |
| 2007-09-06 | 2007-09-04 | 8.956 | 61,777 | +11,232 | 0.00% | 553,296 |
| 2007-09-05 | 2007-09-03 | 8.921 | 50,545 | +5,616 | 0.00% | 450,899 |
| 2007-09-04 | 2007-08-31 | 8.850 | 44,929 | -4,493 | 0.00% | 397,600 |
| 2007-08-31 | 2007-08-29 | 8.956 | 49,422 | +2,247 | 0.00% | 442,641 |
| 2007-08-30 | 2007-08-28 | 9.081 | 47,175 | +1,123 | 0.00% | 428,396 |
| 2007-08-29 | 2007-08-27 | 8.921 | 46,052 | +1,123 | 0.00% | 410,818 |
| 2007-08-28 | 2007-08-24 | 8.511 | 44,929 | -5,616 | 0.00% | 382,400 |
| 2007-08-27 | 2007-08-23 | 8.422 | 50,545 | -11,232 | 0.00% | 425,699 |
| 2007-08-24 | 2007-08-22 | 8.013 | 61,777 | -8,986 | 0.00% | 494,997 |
| 2007-08-23 | 2007-08-21 | 8.013 | 70,763 | -5,616 | 0.00% | 566,998 |
| 2007-08-22 | 2007-08-20 | 8.119 | 76,379 | +5,616 | 0.00% | 620,157 |
| 2007-08-20 | 2007-08-16 | 7.924 | 70,763 | +5,616 | 0.00% | 560,698 |
| 2007-08-17 | 2007-08-15 | 8.440 | 65,147 | +16,848 | 0.00% | 549,839 |
| 2007-08-15 | 2007-08-13 | 8.760 | 48,299 | +5,616 | 0.00% | 423,123 |
| 2007-08-14 | 2007-08-10 | 8.654 | 42,683 | -8,985 | 0.00% | 369,364 |
| 2007-08-13 | 2007-08-09 | 8.850 | 51,668 | +16,848 | 0.00% | 457,237 |
| 2007-08-07 | 2007-08-03 | 8.636 | 34,820 | -2,246 | 0.00% | 300,700 |
| 2007-08-03 | 2007-08-01 | 8.921 | 37,066 | +13,478 | 0.00% | 330,656 |
| 2007-07-31 | 2007-07-27 | 9.223 | 23,588 | -5,616 | 0.00% | 217,562 |
| 2007-07-27 | 2007-07-25 | 9.562 | 29,204 | +5,616 | 0.00% | 279,241 |
| 2007-07-20 | 2007-07-18 | 9.775 | 23,588 | -5,616 | 0.00% | 230,583 |
| 2007-07-19 | 2007-07-17 | 9.793 | 29,204 | -2,246 | 0.00% | 286,001 |
| 2007-07-17 | 2007-07-13 | 9.758 | 31,450 | +3,369 | 0.00% | 306,877 |
| 2007-07-12 | 2007-07-10 | 10.292 | 28,081 | -39,313 | 0.00% | 289,004 |
| 2007-07-11 | 2007-07-09 | 10.149 | 67,394 | -3,369 | 0.00% | 684,005 |
| 2007-07-10 | 2007-07-06 | 9.597 | 70,763 | -5,616 | 0.00% | 679,138 |
| 2007-07-09 | 2007-07-05 | 9.580 | 76,379 | +2,246 | 0.00% | 731,677 |
| 2007-07-06 | 2007-07-04 | 9.580 | 74,133 | -3,370 | 0.00% | 710,161 |
| 2007-07-05 | 2007-07-03 | 9.544 | 77,503 | -11,232 | 0.00% | 739,684 |
| 2007-07-03 | 2007-06-28 | 9.526 | 88,735 | -1,123 | 0.01% | 845,302 |
| 2007-06-29 | 2007-06-27 | 9.597 | 89,858 | -1,123 | 0.01% | 862,400 |
| 2007-06-28 | 2007-06-26 | 9.437 | 90,981 | -28,081 | 0.01% | 858,598 |
| 2007-06-27 | 2007-06-25 | 9.686 | 119,062 | -1,123 | 0.01% | 1,153,281 |
| 2007-06-26 | 2007-06-22 | 9.473 | 120,185 | 0.01% | 1,138,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy