History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 174,000 +0 0.01% 729,060
2025-10-13 2025-10-09 4.270 174,000 +0 0.01% 742,980
2025-10-10 2025-10-08 4.290 174,000 +0 0.01% 746,460
2025-10-09 2025-10-06 4.310 174,000 +0 0.01% 749,940
2025-10-08 2025-10-03 4.430 174,000 +0 0.01% 770,820
2025-10-06 2025-10-02 4.500 174,000 +0 0.01% 783,000
2025-10-03 2025-09-30 4.410 174,000 +0 0.01% 767,340
2025-10-02 2025-09-29 4.700 174,000 +0 0.01% 817,800
2025-09-30 2025-09-26 4.690 174,000 +0 0.01% 816,060
2025-09-29 2025-09-25 4.850 174,000 +0 0.01% 843,900
2025-09-26 2025-09-24 4.980 174,000 -8,000 0.01% 866,520
2025-09-23 2025-09-19 4.520 182,000 -2,000 0.01% 822,640
2025-09-19 2025-09-17 4.430 184,000 -2,000 0.01% 815,120
2025-09-12 2025-09-10 4.360 186,000 +34,000 0.01% 810,960
2025-09-11 2025-09-09 4.050 152,000 -76,000 0.01% 615,600
2025-09-09 2025-09-05 4.180 228,000 +76,000 0.01% 953,040
2025-08-22 2025-08-20 3.410 152,000 -2,000 0.01% 518,320
2025-08-19 2025-08-15 3.330 154,000 -20,000 0.01% 512,820
2025-08-18 2025-08-14 3.330 174,000 -2,000 0.01% 579,420
2025-08-15 2025-08-13 3.330 176,000 -2,000 0.01% 586,080
2025-08-14 2025-08-12 3.350 178,000 +4,000 0.01% 596,300
2025-07-24 2025-07-22 3.200 174,000 +2,000 0.01% 556,800
2025-07-07 2025-07-03 3.250 172,000 +4,000 0.01% 559,000
2025-07-04 2025-07-02 3.220 168,000 +2,000 0.01% 540,960
2025-06-17 2025-06-13 3.285 166,000 +8,832 0.01% 545,271
2025-06-04 2025-06-02 3.243 157,168 +1,894 0.01% 509,620
2025-05-06 2025-04-30 3.274 155,274 -56,808 0.01% 508,399
2025-04-14 2025-04-10 3.116 212,082 -28,404 0.01% 660,800
2025-03-31 2025-03-27 3.274 240,486 -39,765 0.01% 787,400
2025-03-28 2025-03-26 3.095 280,251 -9,468 0.01% 867,279
2025-03-12 2025-03-10 2.905 289,719 +9,468 0.01% 841,499
2025-02-28 2025-02-26 2.862 280,251 -5,681 0.01% 802,159
2025-02-26 2025-02-24 2.799 285,932 +5,681 0.01% 800,300
2025-02-21 2025-02-19 2.683 280,251 +3,787 0.01% 751,839
2025-02-20 2025-02-18 2.693 276,464 -28,404 0.01% 744,600
2025-02-18 2025-02-14 2.683 304,868 +3,787 0.01% 817,880
2025-02-11 2025-02-07 2.767 301,081 +9,468 0.01% 833,161
2025-01-15 2025-01-13 2.640 291,613 -71,956 0.01% 770,000
2025-01-09 2025-01-07 2.619 363,569 +3,787 0.01% 952,319
2025-01-08 2025-01-06 2.619 359,782 +9,468 0.01% 942,400
2025-01-06 2025-01-02 2.630 350,314 -3,787 0.01% 921,300
2025-01-02 2024-12-27 2.640 354,101 +28,404 0.01% 934,999
2024-12-23 2024-12-19 2.619 325,697 +1,893 0.01% 853,119
2024-12-20 2024-12-18 2.619 323,804 +18,936 0.01% 848,160
2024-12-12 2024-12-10 2.619 304,868 +5,681 0.01% 798,560
2024-10-28 2024-10-24 2.736 299,187 +3,787 0.01% 818,440
2024-10-09 2024-10-07 3.000 295,400 +9,468 0.01% 886,080
2024-10-07 2024-10-03 2.894 285,932 +34,085 0.01% 827,480
2024-10-04 2024-10-02 3.000 251,847 +15,148 0.01% 755,439
2024-10-02 2024-09-27 2.841 236,699 +18,936 0.01% 672,501
2024-09-30 2024-09-26 2.831 217,763 +18,936 0.01% 616,401
2024-06-18 2024-06-14 3.374 198,827 +10,264 0.01% 670,936
2024-05-07 2024-05-03 3.341 188,563 -17,958 0.01% 630,001
2024-04-26 2024-04-24 3.241 206,521 +12,571 0.01% 669,299
2024-04-24 2024-04-22 3.263 193,950 +10,775 0.01% 632,879
2023-12-04 2023-11-30 2.929 183,175 -17,959 0.01% 536,519
2023-09-12 2023-09-07 3.029 201,134 +1,796 0.01% 609,281
2023-08-14 2023-08-10 3.341 199,338 -1,796 0.01% 666,001
2023-07-27 2023-07-25 3.252 201,134 -5,387 0.01% 654,081
2023-07-05 2023-07-03 3.174 206,521 -107,750 0.01% 655,499
2023-06-13 2023-06-09 3.052 314,271 +16,076 0.01% 959,059
2023-05-12 2023-05-10 3.275 298,195 +57,935 0.01% 976,499
2023-04-26 2023-04-24 3.286 240,260 +18,744 0.01% 789,600
2023-03-21 2023-03-17 3.509 221,516 -57,935 0.01% 777,399
2023-03-01 2023-02-27 3.228 279,451 +15,335 0.01% 901,999
2023-02-27 2023-02-23 3.333 264,116 -39,191 0.01% 880,401
2023-02-06 2023-02-02 3.474 303,307 -34,080 0.01% 1,053,760
2023-01-18 2023-01-16 3.427 337,387 -68,158 0.01% 1,156,322
2023-01-10 2023-01-06 3.286 405,545 -42,600 0.02% 1,332,799
2023-01-03 2022-12-29 3.251 448,145 -34,079 0.02% 1,457,021
2022-12-09 2022-12-07 3.263 482,224 -25,560 0.02% 1,573,479
2022-12-05 2022-12-01 2.993 507,784 +8,520 0.02% 1,519,801
2022-10-13 2022-10-11 2.617 499,264 -51,119 0.02% 1,306,780
2022-08-31 2022-08-29 2.946 550,383 +17,040 0.02% 1,621,460
2022-08-22 2022-08-18 3.016 533,343 -6,816 0.02% 1,608,819
2022-08-04 2022-08-02 2.817 540,159 -5,112 0.02% 1,521,599
2022-07-25 2022-07-21 2.934 545,271 +25,559 0.02% 1,600,000
2022-07-22 2022-07-20 2.993 519,712 +15,336 0.02% 1,555,501
2022-07-18 2022-07-14 3.122 504,376 +8,520 0.02% 1,574,721
2022-06-14 2022-06-10 3.372 495,856 +22,956 0.02% 1,672,092
2022-06-08 2022-06-06 3.335 472,900 +17,876 0.02% 1,577,221
2022-06-07 2022-06-02 3.360 455,024 +6,501 0.02% 1,528,801
2022-05-13 2022-05-11 3.274 448,523 +4,875 0.02% 1,468,319
2022-05-04 2022-04-29 3.471 443,648 +32,502 0.02% 1,539,720
2022-04-07 2022-04-04 3.508 411,146 +4,875 0.02% 1,442,098
2022-03-23 2022-03-21 3.594 406,271 -4,875 0.02% 1,459,999
2022-03-16 2022-03-14 3.581 411,146 +65,003 0.02% 1,472,458
2022-03-14 2022-03-10 3.938 346,143 -1,625 0.02% 1,363,200
2022-03-11 2022-03-09 3.864 347,768 +40,627 0.02% 1,343,920
2022-03-10 2022-03-08 3.963 307,141 +40,627 0.01% 1,217,160
2022-03-09 2022-03-07 4.160 266,514 +26,001 0.01% 1,108,640
2022-03-08 2022-03-04 4.184 240,513 -11,375 0.01% 1,006,402
2022-02-16 2022-02-14 4.246 251,888 -71,504 0.01% 1,069,499
2022-01-26 2022-01-24 3.852 323,392 +1,625 0.01% 1,245,741
2022-01-25 2022-01-21 3.827 321,767 -1,625 0.01% 1,231,561
2022-01-20 2022-01-18 3.864 323,392 +8,126 0.01% 1,249,721
2022-01-05 2022-01-03 3.840 315,266 -56,878 0.01% 1,210,558
2021-12-28 2021-12-22 3.643 372,144 -40,628 0.02% 1,355,679
2021-12-22 2021-12-20 3.557 412,772 -8,125 0.02% 1,468,122
2021-11-24 2021-11-22 3.618 420,897 -1,625 0.02% 1,522,920
2021-11-12 2021-11-10 3.520 422,522 +24,376 0.02% 1,487,200
2021-11-11 2021-11-09 3.532 398,146 +17,876 0.02% 1,406,301
2021-11-10 2021-11-08 3.594 380,270 +22,751 0.02% 1,366,561
2021-11-09 2021-11-05 3.606 357,519 +24,377 0.02% 1,289,201
2021-10-25 2021-10-21 4.000 333,142 -32,502 0.01% 1,332,499
2021-10-21 2021-10-19 3.840 365,644 -16,251 0.02% 1,404,000
2021-10-20 2021-10-18 3.778 381,895 -8,125 0.02% 1,442,900
2021-10-19 2021-10-15 3.717 390,020 +6,500 0.02% 1,449,599
2021-10-07 2021-10-05 3.471 383,520 +9,751 0.02% 1,331,040
2021-10-04 2021-09-29 3.495 373,769 +11,375 0.02% 1,306,398
2021-09-23 2021-09-20 3.483 362,394 -162,508 0.02% 1,262,180
2021-09-16 2021-09-14 3.421 524,902 -178,760 0.02% 1,795,879
2021-09-15 2021-09-13 3.421 703,662 -16,251 0.03% 2,407,481
2021-09-06 2021-09-02 3.446 719,913 -81,254 0.03% 2,480,802
2021-09-03 2021-09-01 3.384 801,167 -74,754 0.04% 2,711,501
2021-08-26 2021-08-24 3.175 875,921 -8,125 0.04% 2,781,241
2021-08-17 2021-08-13 3.151 884,046 -130,007 0.04% 2,785,280
2021-08-16 2021-08-12 3.138 1,014,053 -16,251 0.04% 3,182,400
2021-08-13 2021-08-11 3.151 1,030,304 +65,004 0.05% 3,246,081
2021-08-12 2021-08-10 3.188 965,300 +65,003 0.04% 3,076,919
2021-07-13 2021-07-09 3.286 900,297 -9,750 0.04% 2,958,360
2021-07-07 2021-07-05 3.360 910,047 +47,127 0.04% 3,057,599
2021-07-02 2021-06-29 3.471 862,920 +26,001 0.04% 2,994,840
2021-06-28 2021-06-24 3.532 836,919 +34,127 0.04% 2,956,101
2021-06-24 2021-06-22 3.569 802,792 +3,250 0.04% 2,865,201
2021-06-22 2021-06-18 3.717 799,542 -1,625 0.04% 2,971,681
2021-06-21 2021-06-17 3.717 801,167 -9,750 0.04% 2,977,721
2021-06-18 2021-06-16 3.680 810,917 -56,878 0.04% 2,984,019
2021-06-08 2021-06-04 4.050 867,795 +29,295 0.04% 3,514,895
2021-06-02 2021-05-31 4.038 838,500 +40,826 0.04% 3,385,559
2021-06-01 2021-05-28 4.050 797,674 -23,554 0.04% 3,230,878
2021-05-24 2021-05-20 3.898 821,228 -56,528 0.04% 3,200,761
2021-05-12 2021-05-10 4.140 877,756 +50,247 0.04% 3,633,501
2021-05-07 2021-05-05 4.050 827,509 -103,635 0.04% 3,351,721
2021-05-06 2021-05-04 4.089 931,144 -15,702 0.04% 3,807,062
2021-05-04 2021-04-30 4.114 946,846 -39,255 0.04% 3,895,381
2021-04-29 2021-04-27 4.101 986,101 -15,703 0.04% 4,044,318
2021-04-26 2021-04-22 3.923 1,001,804 +15,703 0.05% 3,930,081
2021-04-22 2021-04-20 4.025 986,101 -10,992 0.04% 3,968,958
2021-04-21 2021-04-19 4.012 997,093 -14,132 0.05% 4,000,500
2021-04-20 2021-04-16 3.910 1,011,225 +3,140 0.05% 3,954,160
2021-04-19 2021-04-15 3.923 1,008,085 +4,711 0.05% 3,954,722
2021-04-13 2021-04-09 4.025 1,003,374 -58,098 0.05% 4,038,480
2021-03-31 2021-03-29 4.216 1,061,472 -75,371 0.05% 4,475,119
2021-03-30 2021-03-26 4.190 1,136,843 -39,256 0.05% 4,763,920
2021-03-26 2021-03-24 4.076 1,176,099 +1,571 0.05% 4,793,601
2021-03-25 2021-03-23 4.229 1,174,528 -42,396 0.05% 4,966,718
2021-03-24 2021-03-22 3.936 1,216,924 +1,570 0.06% 4,789,498
2021-03-23 2021-03-19 3.923 1,215,354 +48,677 0.06% 4,767,839
2021-03-18 2021-03-16 4.012 1,166,677 -70,660 0.05% 4,680,899
2021-03-15 2021-03-11 3.770 1,237,337 -21,984 0.06% 4,664,958
2021-03-11 2021-03-09 3.719 1,259,321 +100,495 0.06% 4,683,682
2021-03-08 2021-03-04 3.885 1,158,826 +102,064 0.05% 4,501,799
2021-03-05 2021-03-03 4.025 1,056,762 -15,702 0.05% 4,253,362
2021-03-04 2021-03-02 3.974 1,072,464 +15,702 0.05% 4,261,921
2021-03-02 2021-02-26 4.127 1,056,762 -279,500 0.05% 4,361,042
2021-02-22 2021-02-18 4.318 1,336,262 -86,362 0.06% 5,769,782
2021-02-19 2021-02-17 4.152 1,422,624 -47,107 0.06% 5,907,120
2021-02-17 2021-02-11 3.948 1,469,731 +86,363 0.07% 5,803,201
2021-02-16 2021-02-09 3.936 1,383,368 +15,702 0.06% 5,444,579
2021-02-09 2021-02-05 3.910 1,367,666 -31,405 0.06% 5,347,940
2021-02-08 2021-02-04 3.898 1,399,071 +37,686 0.06% 5,452,921
2021-02-04 2021-02-02 4.101 1,361,385 -6,281 0.06% 5,583,479
2021-02-03 2021-02-01 4.025 1,367,666 +7,851 0.06% 5,504,720
2021-02-02 2021-01-29 4.089 1,359,815 -23,553 0.06% 5,559,720
2021-01-29 2021-01-27 4.050 1,383,368 +117,767 0.06% 5,603,159
2021-01-28 2021-01-26 4.101 1,265,601 +61,238 0.06% 5,190,638
2021-01-27 2021-01-25 4.318 1,204,363 -34,545 0.05% 5,200,261
2021-01-26 2021-01-22 3.974 1,238,908 +31,405 0.06% 4,923,361
2021-01-25 2021-01-21 4.522 1,207,503 +205,699 0.05% 5,459,899
2021-01-22 2021-01-20 3.617 1,001,804 +279,500 0.05% 3,623,841
2021-01-06 2021-01-04 3.464 722,304 -37,685 0.03% 2,502,401
2021-01-04 2020-12-29 3.375 759,989 -7,851 0.03% 2,565,200
2020-12-29 2020-12-24 3.210 767,840 +7,851 0.03% 2,464,560
2020-12-14 2020-12-10 3.375 759,989 +37,685 0.03% 2,565,200
2020-10-07 2020-10-05 3.401 722,304 -39,255 0.03% 2,456,401
2020-10-05 2020-09-29 3.146 761,559 +10,991 0.03% 2,395,899
2020-09-30 2020-09-28 3.184 750,568 +15,703 0.03% 2,390,001
2020-09-16 2020-09-14 3.477 734,865 -21,984 0.03% 2,555,279
2020-09-01 2020-08-28 3.515 756,849 +10,992 0.03% 2,660,642
2020-08-31 2020-08-27 3.630 745,857 -3,140 0.03% 2,707,500
2020-08-21 2020-08-19 3.656 748,997 +15,702 0.03% 2,737,979
2020-07-30 2020-07-28 3.503 733,295 -4,711 0.03% 2,568,499
2020-07-15 2020-07-13 3.592 738,006 -7,851 0.03% 2,650,801
2020-07-13 2020-07-09 3.668 745,857 +4,711 0.03% 2,736,000
2020-07-02 2020-06-29 3.643 741,146 +7,851 0.03% 2,699,839
2020-06-30 2020-06-26 3.605 733,295 +10,991 0.03% 2,643,219
2020-06-09 2020-06-05 3.590 722,304 +12,517 0.03% 2,593,340
2020-06-03 2020-06-01 3.474 709,787 -10,801 0.03% 2,465,600
2020-06-02 2020-05-29 3.383 720,588 +7,715 0.03% 2,437,739
2020-05-22 2020-05-20 3.720 712,873 -1,543 0.03% 2,651,879
2020-05-06 2020-05-04 3.707 714,416 -49,377 0.03% 2,648,359
2020-05-05 2020-04-29 3.318 763,793 +23,146 0.04% 2,534,401
2020-05-04 2020-04-28 3.331 740,647 +23,145 0.03% 2,467,199
2020-04-21 2020-04-17 3.474 717,502 -12,344 0.03% 2,492,399
2020-04-20 2020-04-16 3.448 729,846 +15,430 0.03% 2,516,359
2020-03-19 2020-03-17 3.539 714,416 +7,715 0.03% 2,527,979
2020-03-12 2020-03-10 3.746 706,701 +6,172 0.03% 2,647,240
2020-02-18 2020-02-14 3.901 700,529 -382,668 0.03% 2,733,080
2020-02-11 2020-02-07 3.901 1,083,197 -154,301 0.05% 4,226,041
2020-02-10 2020-02-06 3.901 1,237,498 +112,640 0.06% 4,828,038
2020-02-07 2020-02-05 3.733 1,124,858 +89,495 0.05% 4,199,039
2020-02-06 2020-02-04 3.668 1,035,363 +7,715 0.05% 3,797,859
2020-02-03 2020-01-30 3.850 1,027,648 -58,635 0.05% 3,956,039
2020-01-31 2020-01-29 3.888 1,086,283 -26,231 0.05% 4,224,000
2020-01-22 2020-01-20 4.083 1,112,514 -211,393 0.05% 4,542,299
2020-01-21 2020-01-17 4.122 1,323,907 -4,629 0.06% 5,456,879
2020-01-20 2020-01-16 4.070 1,328,536 -46,291 0.06% 5,407,079
2020-01-09 2020-01-07 3.863 1,374,827 -80,237 0.06% 5,310,361
2019-12-20 2019-12-18 3.901 1,455,064 +1,543 0.07% 5,676,862
2019-12-16 2019-12-12 3.837 1,453,521 -7,715 0.07% 5,576,642
2019-12-13 2019-12-11 3.798 1,461,236 +7,715 0.07% 5,549,421
2019-12-10 2019-12-06 3.901 1,453,521 +46,291 0.07% 5,670,842
2019-12-09 2019-12-05 3.927 1,407,230 +15,430 0.07% 5,526,720
2019-12-04 2019-12-02 3.953 1,391,800 +30,860 0.06% 5,502,200
2019-11-28 2019-11-26 4.018 1,360,940 -6,172 0.06% 5,468,401
2019-11-26 2019-11-22 3.979 1,367,112 -12,344 0.06% 5,440,041
2019-11-22 2019-11-20 4.005 1,379,456 +15,430 0.06% 5,524,921
2019-11-19 2019-11-15 4.057 1,364,026 +23,146 0.06% 5,533,841
2019-11-14 2019-11-12 4.083 1,340,880 +30,860 0.06% 5,474,698
2019-10-23 2019-10-21 4.070 1,310,020 +38,575 0.06% 5,331,719
2019-10-10 2019-10-08 4.433 1,271,445 +3,086 0.06% 5,636,161
2019-10-09 2019-10-04 4.498 1,268,359 +1,543 0.06% 5,704,681
2019-09-16 2019-09-12 4.537 1,266,816 -7,715 0.06% 5,747,001
2019-09-10 2019-09-06 4.640 1,274,531 -7,715 0.06% 5,914,161
2019-09-09 2019-09-05 4.614 1,282,246 -4,629 0.06% 5,916,721
2019-09-06 2019-09-04 4.640 1,286,875 -18,516 0.06% 5,971,440
2019-09-04 2019-09-02 4.277 1,305,391 -6,172 0.06% 5,583,600
2019-09-02 2019-08-29 4.446 1,311,563 -24,688 0.06% 5,830,999
2019-08-30 2019-08-28 4.420 1,336,251 -30,861 0.06% 5,906,118
2019-08-22 2019-08-20 4.420 1,367,112 +13,887 0.06% 6,042,521
2019-08-20 2019-08-16 4.394 1,353,225 -15,430 0.06% 5,946,062
2019-07-30 2019-07-26 4.355 1,368,655 -13,887 0.06% 5,960,641
2019-07-29 2019-07-25 4.472 1,382,542 -46,290 0.06% 6,182,401
2019-07-26 2019-07-24 4.225 1,428,832 -16,974 0.07% 6,037,519
2019-07-25 2019-07-23 4.213 1,445,806 -30,860 0.07% 6,090,502
2019-07-24 2019-07-22 4.200 1,476,666 -58,634 0.07% 6,201,361
2019-07-15 2019-07-11 4.187 1,535,300 -15,431 0.07% 6,427,698
2019-07-02 2019-06-27 4.213 1,550,731 -15,430 0.07% 6,532,502
2019-06-12 2019-06-10 3.966 1,566,161 -7,715 0.07% 6,210,807
2019-06-11 2019-06-06 3.926 1,573,876 +20,325 0.07% 6,179,401
2019-06-10 2019-06-05 3.966 1,553,551 -3,046 0.07% 6,160,800
2019-06-06 2019-06-04 3.939 1,556,597 +7,615 0.07% 6,132,000
2019-06-05 2019-06-03 4.005 1,548,982 -12,184 0.07% 6,203,701
2019-06-04 2019-05-31 3.939 1,561,166 -22,847 0.07% 6,149,999
2019-05-24 2019-05-22 3.847 1,584,013 -1,523 0.07% 6,094,401
2019-05-23 2019-05-21 3.834 1,585,536 -7,615 0.07% 6,079,441
2019-05-21 2019-05-17 3.782 1,593,151 +7,615 0.07% 6,024,959
2019-05-20 2019-05-16 3.979 1,585,536 +7,616 0.07% 6,308,461
2019-05-15 2019-05-10 4.018 1,577,920 -3,047 0.07% 6,340,319
2019-05-09 2019-05-07 4.136 1,580,967 -54,831 0.07% 6,539,402
2019-04-23 2019-04-17 4.149 1,635,798 -1,523 0.08% 6,787,681
2019-04-10 2019-04-08 4.241 1,637,321 -27,415 0.08% 6,944,501
2019-04-09 2019-04-04 4.215 1,664,736 -7,616 0.08% 7,017,058
2019-04-03 2019-04-01 4.071 1,672,352 +15,231 0.08% 6,807,601
2019-04-01 2019-03-28 4.097 1,657,121 +48,739 0.08% 6,789,120
2019-03-29 2019-03-27 3.966 1,608,382 +1,523 0.08% 6,378,240
2019-03-28 2019-03-26 3.782 1,606,859 +30,462 0.08% 6,076,800
2019-03-12 2019-03-08 3.952 1,576,397 -137,078 0.07% 6,230,699
2019-03-11 2019-03-07 4.005 1,713,475 -166,017 0.08% 6,862,499
2019-03-07 2019-03-05 4.044 1,879,492 +38,077 0.09% 7,601,440
2019-02-18 2019-02-14 4.307 1,841,415 -53,308 0.09% 7,931,041
2019-02-11 2019-02-04 4.241 1,894,723 -3,046 0.09% 8,036,241
2019-01-31 2019-01-29 4.163 1,897,769 -22,846 0.09% 7,899,640
2019-01-28 2019-01-24 4.215 1,920,615 -7,616 0.09% 8,095,618
2019-01-25 2019-01-23 4.005 1,928,231 -22,846 0.09% 7,722,601
2019-01-24 2019-01-22 3.874 1,951,077 -6,093 0.09% 7,557,899
2019-01-23 2019-01-21 3.887 1,957,170 -30,461 0.09% 7,607,202
2019-01-22 2019-01-18 3.834 1,987,631 +7,615 0.09% 7,621,199
2019-01-21 2019-01-17 3.782 1,980,016 +22,846 0.09% 7,488,001
2019-01-14 2019-01-10 3.874 1,957,170 +22,847 0.09% 7,581,502
2019-01-11 2019-01-09 3.624 1,934,323 -38,077 0.09% 7,010,399
2019-01-09 2019-01-07 3.545 1,972,400 +45,692 0.09% 6,992,999
2019-01-02 2018-12-27 3.716 1,926,708 +19,800 0.09% 7,159,901
2018-12-27 2018-12-20 3.913 1,906,908 -10,661 0.09% 7,461,922
2018-12-19 2018-12-17 4.189 1,917,569 +3,046 0.09% 8,032,419
2018-12-18 2018-12-14 4.241 1,914,523 -120,324 0.09% 8,120,220
2018-12-17 2018-12-13 4.320 2,034,847 +30,462 0.10% 8,790,880
2018-12-13 2018-12-11 4.386 2,004,385 +7,615 0.09% 8,790,879
2018-12-10 2018-12-06 4.438 1,996,770 +1,523 0.09% 8,862,361
2018-12-06 2018-12-04 4.570 1,995,247 -1,523 0.09% 9,117,601
2018-12-05 2018-12-03 4.570 1,996,770 +31,985 0.09% 9,124,561
2018-12-04 2018-11-30 4.530 1,964,785 -19,800 0.09% 8,901,000
2018-12-03 2018-11-29 4.530 1,984,585 -89,862 0.09% 8,990,699
2018-11-30 2018-11-28 4.622 2,074,447 +30,461 0.10% 9,588,478
2018-11-28 2018-11-26 4.701 2,043,986 +10,662 0.10% 9,608,722
2018-11-22 2018-11-20 4.767 2,033,324 +76,154 0.10% 9,692,100
2018-11-19 2018-11-15 5.003 1,957,170 -3,046 0.09% 9,791,702
2018-11-15 2018-11-13 4.990 1,960,216 -21,323 0.09% 9,781,201
2018-11-14 2018-11-12 4.964 1,981,539 -15,231 0.09% 9,835,560
2018-11-13 2018-11-09 4.924 1,996,770 -76,154 0.09% 9,832,501
2018-11-05 2018-11-01 4.924 2,072,924 +80,723 0.10% 10,207,499
2018-11-02 2018-10-31 4.819 1,992,201 -25,892 0.09% 9,600,722
2018-10-30 2018-10-26 4.557 2,018,093 +38,077 0.09% 9,195,500
2018-10-26 2018-10-24 4.767 1,980,016 +30,462 0.09% 9,438,001
2018-10-25 2018-10-23 4.806 1,949,554 +27,416 0.09% 9,369,600
2018-10-24 2018-10-22 5.003 1,922,138 -30,462 0.09% 9,616,438
2018-10-19 2018-10-16 4.583 1,952,600 +34,269 0.09% 8,948,359
2018-10-15 2018-10-11 4.622 1,918,331 +45,693 0.09% 8,866,881
2018-10-11 2018-10-09 4.845 1,872,638 -10,662 0.09% 9,073,710
2018-10-05 2018-10-03 5.161 1,883,300 +17,516 0.09% 9,718,892
2018-10-02 2018-09-27 5.213 1,865,784 -159,925 0.09% 9,726,499
2018-09-26 2018-09-21 5.200 2,025,709 -30,461 0.10% 10,533,602
2018-09-18 2018-09-14 4.990 2,056,170 -30,462 0.10% 10,259,998
2018-09-11 2018-09-07 4.609 2,086,632 +3,046 0.10% 9,617,400
2018-09-10 2018-09-06 4.662 2,083,586 +76,155 0.10% 9,712,800
2018-09-03 2018-08-30 5.029 2,007,431 +22,846 0.09% 10,095,878
2018-08-30 2018-08-28 5.252 1,984,585 -6,092 0.09% 10,423,999
2018-08-24 2018-08-22 5.266 1,990,677 +274,156 0.09% 10,482,137
2018-08-23 2018-08-21 5.318 1,716,521 -166,017 0.08% 9,128,698
2018-08-22 2018-08-20 4.990 1,882,538 +36,554 0.09% 9,393,599
2018-08-21 2018-08-17 4.583 1,845,984 +62,447 0.09% 8,459,760
2018-08-20 2018-08-16 4.557 1,783,537 +28,938 0.08% 8,126,738
2018-08-16 2018-08-14 4.832 1,754,599 +22,847 0.08% 8,478,722
2018-08-08 2018-08-06 4.990 1,731,752 +6,092 0.08% 8,641,198
2018-08-06 2018-08-02 5.266 1,725,660 -80,724 0.08% 9,086,660
2018-08-02 2018-07-31 5.371 1,806,384 +22,847 0.08% 9,701,482
2018-07-30 2018-07-26 5.620 1,783,537 -13,708 0.08% 10,023,758
2018-07-27 2018-07-25 5.581 1,797,245 -7,616 0.08% 10,029,999
2018-07-26 2018-07-24 5.528 1,804,861 +1,523 0.08% 9,977,702
2018-07-25 2018-07-23 5.279 1,803,338 -327,464 0.08% 9,519,363
2018-07-24 2018-07-20 5.436 2,130,802 -76,154 0.10% 11,583,722
2018-07-19 2018-07-17 5.568 2,206,956 +67,016 0.10% 12,287,519
2018-07-18 2018-07-16 5.331 2,139,940 -1,523 0.10% 11,408,599
2018-07-17 2018-07-13 5.279 2,141,463 -3,046 0.10% 11,304,238
2018-07-16 2018-07-12 5.266 2,144,509 -4,570 0.10% 11,292,157
2018-07-13 2018-07-11 5.095 2,149,079 +38,077 0.10% 10,949,361
2018-07-12 2018-07-10 5.121 2,111,002 -45,692 0.10% 10,810,802
2018-07-11 2018-07-09 5.318 2,156,694 -7,616 0.10% 11,469,599
2018-07-10 2018-07-06 5.344 2,164,310 -10,661 0.10% 11,566,942
2018-07-09 2018-07-05 5.134 2,174,971 -1,523 0.10% 11,166,959
2018-07-06 2018-07-04 5.134 2,176,494 +7,615 0.10% 11,174,778
2018-07-05 2018-07-03 5.266 2,168,879 +9,139 0.10% 11,420,480
2018-07-04 2018-06-29 5.371 2,159,740 -3,047 0.10% 11,599,238
2018-07-03 2018-06-28 5.279 2,162,787 -158,401 0.10% 11,416,802
2018-06-29 2018-06-27 5.134 2,321,188 -7,615 0.11% 11,917,681
2018-06-28 2018-06-26 5.252 2,328,803 +45,692 0.11% 12,231,999
2018-06-26 2018-06-22 5.436 2,283,111 -106,616 0.11% 12,411,722
2018-06-22 2018-06-20 5.555 2,389,727 +106,616 0.11% 13,273,741
2018-06-21 2018-06-19 5.358 2,283,111 -91,385 0.11% 12,231,842
2018-06-20 2018-06-15 5.765 2,374,496 +77,678 0.11% 13,688,020
2018-06-19 2018-06-14 5.843 2,296,818 +106,616 0.11% 13,421,198
2018-06-15 2018-06-13 5.778 2,190,202 -63,970 0.10% 12,654,399
2018-06-14 2018-06-12 5.778 2,254,172 +179,725 0.11% 13,024,001
2018-06-12 2018-06-08 5.626 2,074,447 +87,465 0.10% 11,670,296
2018-06-11 2018-06-07 5.679 1,986,982 +15,145 0.09% 11,283,201
2018-06-08 2018-06-06 5.731 1,971,837 +252,916 0.09% 11,301,359
2018-06-07 2018-06-05 5.467 1,718,921 +169,620 0.08% 9,397,800
2018-06-06 2018-06-04 5.547 1,549,301 -43,919 0.07% 8,593,202
2018-06-05 2018-06-01 5.177 1,593,220 -53,007 0.08% 8,247,679
2018-06-04 2018-05-31 5.203 1,646,227 +60,579 0.08% 8,565,562
2018-06-01 2018-05-30 5.045 1,585,648 +1,515 0.07% 7,999,081
2018-05-31 2018-05-29 5.124 1,584,133 -15,145 0.07% 8,116,958
2018-05-29 2018-05-25 5.137 1,599,278 -10,601 0.08% 8,215,680
2018-05-28 2018-05-24 5.098 1,609,879 -77,238 0.08% 8,206,358
2018-05-25 2018-05-23 5.071 1,687,117 +10,601 0.08% 8,555,519
2018-05-24 2018-05-21 5.177 1,676,516 -30,289 0.08% 8,678,880
2018-05-23 2018-05-18 5.230 1,706,805 -213,540 0.08% 8,925,839
2018-05-21 2018-05-17 5.243 1,920,345 -45,434 0.09% 10,067,919
2018-05-17 2018-05-15 5.282 1,965,779 -39,376 0.09% 10,383,998
2018-05-14 2018-05-10 5.137 2,005,155 -112,071 0.09% 10,300,718
2018-04-30 2018-04-26 4.609 2,117,226 -22,717 0.10% 9,758,040
2018-04-25 2018-04-23 4.464 2,139,943 -4,543 0.10% 9,551,880
2018-04-20 2018-04-18 4.543 2,144,486 -155,991 0.10% 9,742,078
2018-04-19 2018-04-17 4.635 2,300,477 -151,446 0.11% 10,663,381
2018-04-17 2018-04-13 4.886 2,451,923 +15,144 0.12% 11,980,598
2018-04-16 2018-04-12 4.979 2,436,779 -257,459 0.12% 12,131,861
2018-04-13 2018-04-11 5.045 2,694,238 -166,592 0.13% 13,591,558
2018-04-12 2018-04-10 5.124 2,860,830 +201,424 0.14% 14,658,641
2018-04-11 2018-04-09 4.926 2,659,406 -15,144 0.13% 13,099,762
2018-04-10 2018-04-06 4.847 2,674,550 -215,055 0.13% 12,962,439
2018-04-09 2018-04-04 4.965 2,889,605 +342,270 0.14% 14,348,162
2018-04-06 2018-04-03 4.767 2,547,335 -3,029 0.12% 12,144,040
2018-04-04 2018-03-29 4.767 2,550,364 +230,199 0.12% 12,158,481
2018-04-03 2018-03-28 4.833 2,320,165 +195,367 0.11% 11,214,241
2018-03-29 2018-03-27 4.807 2,124,798 +224,141 0.10% 10,213,838
2018-03-28 2018-03-26 4.503 1,900,657 -25,746 0.09% 8,559,099
2018-03-27 2018-03-23 4.543 1,926,403 +33,318 0.09% 8,751,359
2018-03-22 2018-03-20 4.873 1,893,085 +159,019 0.09% 9,225,001
2018-03-21 2018-03-19 4.807 1,734,066 +25,746 0.08% 8,335,601
2018-03-20 2018-03-16 4.873 1,708,320 +4,544 0.08% 8,324,641
2018-03-16 2018-03-14 5.045 1,703,776 +7,572 0.08% 8,594,998
2018-03-15 2018-03-13 4.965 1,696,204 +7,572 0.08% 8,422,400
2018-03-14 2018-03-12 4.979 1,688,632 -1,111,619 0.08% 8,407,102
2018-03-13 2018-03-09 4.979 2,800,251 -121,158 0.13% 13,941,460
2018-03-12 2018-03-08 5.071 2,921,409 +15,145 0.14% 14,814,722
2018-03-07 2018-03-05 5.150 2,906,264 +10,601 0.14% 14,968,201
2018-03-01 2018-02-27 5.428 2,895,663 -18,173 0.14% 15,716,642
2018-02-28 2018-02-26 5.560 2,913,836 +1,019,237 0.14% 16,200,079
2018-02-26 2018-02-22 5.507 1,894,599 +30,289 0.09% 10,433,338
2018-02-23 2018-02-21 5.520 1,864,310 +12,116 0.09% 10,291,160
2018-02-22 2018-02-20 5.494 1,852,194 +93,897 0.09% 10,175,359
2018-02-21 2018-02-15 5.414 1,758,297 +15,144 0.08% 9,520,199
2018-02-14 2018-02-12 5.071 1,743,153 -7,572 0.08% 8,839,682
2018-02-13 2018-02-09 4.913 1,750,725 -24,231 0.08% 8,600,641
2018-02-09 2018-02-07 5.203 1,774,956 -27,261 0.08% 9,235,358
2018-02-08 2018-02-06 5.269 1,802,217 +19,688 0.09% 9,496,201
2018-02-05 2018-02-01 5.533 1,782,529 +34,833 0.08% 9,863,262
2018-02-02 2018-01-31 5.586 1,747,696 -54,521 0.08% 9,762,840
2018-02-01 2018-01-30 5.599 1,802,217 -125,701 0.09% 10,091,201
2018-01-31 2018-01-29 5.824 1,927,918 -10,601 0.09% 11,227,862
2018-01-30 2018-01-26 5.850 1,938,519 -9,087 0.09% 11,340,801
2018-01-29 2018-01-25 5.916 1,947,606 +3,029 0.09% 11,522,562
2018-01-26 2018-01-24 5.943 1,944,577 +15,145 0.09% 11,556,002
2018-01-25 2018-01-23 5.943 1,929,432 -4,543 0.09% 11,466,000
2018-01-23 2018-01-19 5.943 1,933,975 -90,869 0.09% 11,492,997
2018-01-22 2018-01-18 5.890 2,024,844 -7,572 0.10% 11,926,043
2018-01-19 2018-01-17 5.943 2,032,416 -219,598 0.10% 12,078,001
2018-01-18 2018-01-16 6.048 2,252,014 -195,366 0.11% 13,620,922
2018-01-17 2018-01-15 6.009 2,447,380 -68,151 0.12% 14,705,600
2018-01-16 2018-01-12 6.260 2,515,531 +16,659 0.12% 15,746,279
2018-01-15 2018-01-11 6.220 2,498,872 -78,752 0.12% 15,543,000
2018-01-12 2018-01-10 5.916 2,577,624 -193,852 0.12% 15,249,918
2018-01-11 2018-01-09 5.824 2,771,476 +66,636 0.13% 16,140,599
2018-01-10 2018-01-08 5.705 2,704,840 +7,573 0.13% 15,431,042
2018-01-09 2018-01-05 5.771 2,697,267 +37,861 0.13% 15,565,938
2018-01-08 2018-01-04 5.745 2,659,406 -6,057 0.13% 15,277,202
2018-01-04 2018-01-02 5.797 2,665,463 +384,674 0.13% 15,452,797
2018-01-03 2017-12-29 6.035 2,280,789 +151,447 0.11% 13,764,842
2017-12-29 2017-12-27 5.863 2,129,342 -1,514 0.10% 12,485,281
2017-12-28 2017-12-22 5.771 2,130,856 +80,267 0.10% 12,297,178
2017-12-27 2017-12-21 5.533 2,050,589 +136,302 0.10% 11,346,517
2017-12-22 2017-12-20 5.414 1,914,287 +184,765 0.09% 10,364,798
2017-12-21 2017-12-19 5.388 1,729,522 -189,309 0.08% 9,318,718
2017-12-20 2017-12-18 5.098 1,918,831 +139,331 0.09% 9,781,241
2017-12-19 2017-12-15 5.111 1,779,500 +15,145 0.08% 9,094,501
2017-12-18 2017-12-14 5.058 1,764,355 -148,418 0.08% 8,923,900
2017-12-15 2017-12-13 5.018 1,912,773 -625,475 0.09% 9,598,800
2017-12-14 2017-12-12 5.005 2,538,248 +149,932 0.12% 12,704,079
2017-12-13 2017-12-11 5.045 2,388,316 +69,666 0.11% 12,048,281
2017-12-12 2017-12-08 4.979 2,318,650 -148,418 0.11% 11,543,738
2017-12-11 2017-12-07 4.767 2,467,068 -368,016 0.12% 11,761,379
2017-12-08 2017-12-06 4.794 2,835,084 +13,630 0.13% 13,590,721
2017-12-07 2017-12-05 5.018 2,821,454 +19,688 0.13% 14,158,802
2017-12-05 2017-12-01 5.098 2,801,766 +151,447 0.13% 14,282,002
2017-12-04 2017-11-30 5.098 2,650,319 -260,488 0.13% 13,510,001
2017-12-01 2017-11-29 5.190 2,910,807 -77,238 0.14% 15,106,919
2017-11-30 2017-11-28 5.269 2,988,045 -242,315 0.14% 15,744,539
2017-11-29 2017-11-27 5.309 3,230,360 -2,388,316 0.15% 17,149,320
2017-11-28 2017-11-24 8.787 5,618,676 -9,087 0.27% 49,371,829
2017-11-27 2017-11-23 8.526 5,627,763 +1,083,557 0.27% 47,980,996
2017-11-24 2017-11-22 8.509 4,544,206 +1,102,071 0.27% 38,668,621
2017-11-23 2017-11-21 8.444 3,442,135 -55,103 0.20% 29,065,741
2017-11-22 2017-11-20 8.575 3,497,238 +193,474 0.20% 29,987,996
2017-11-21 2017-11-17 8.509 3,303,764 +6,123 0.19% 28,113,162
2017-11-20 2017-11-16 8.754 3,297,641 +189,801 0.19% 28,868,958
2017-11-17 2017-11-15 8.411 3,107,840 -740,837 0.18% 26,141,399
2017-11-16 2017-11-14 8.460 3,848,677 +74,696 0.22% 32,561,483
2017-11-15 2017-11-13 8.444 3,773,981 +96,738 0.22% 31,867,882
2017-11-14 2017-11-10 8.656 3,677,243 -102,860 0.21% 31,831,797
2017-11-13 2017-11-09 8.526 3,780,103 +20,817 0.22% 32,228,277
2017-11-10 2017-11-08 8.509 3,759,286 +85,716 0.22% 31,989,396
2017-11-09 2017-11-07 8.607 3,673,570 +244,905 0.21% 31,620,002
2017-11-08 2017-11-06 8.199 3,428,665 -34,287 0.20% 28,111,999
2017-11-07 2017-11-03 8.085 3,462,952 -1,224 0.20% 27,997,201
2017-11-06 2017-11-02 8.085 3,464,176 -96,738 0.20% 28,007,097
2017-11-03 2017-11-01 8.150 3,560,914 +46,532 0.21% 29,021,843
2017-11-02 2017-10-31 8.052 3,514,382 +262,048 0.21% 28,298,202
2017-11-01 2017-10-30 8.134 3,252,334 +336,744 0.19% 26,453,761
2017-10-31 2017-10-27 8.003 2,915,590 +30,613 0.17% 23,333,801
2017-10-30 2017-10-26 8.052 2,884,977 -12,245 0.17% 23,230,161
2017-10-27 2017-10-25 8.019 2,897,222 +12,245 0.17% 23,234,119
2017-10-26 2017-10-24 8.036 2,884,977 -3,673 0.17% 23,183,041
2017-10-25 2017-10-23 8.232 2,888,650 -177,556 0.17% 23,778,717
2017-10-24 2017-10-20 7.921 3,066,206 +2,449 0.18% 24,288,798
2017-10-23 2017-10-19 7.921 3,063,757 +8,571 0.18% 24,269,398
2017-10-20 2017-10-18 8.019 3,055,186 +45,308 0.18% 24,500,903
2017-10-19 2017-10-17 8.166 3,009,878 +569,403 0.18% 24,579,998
2017-10-17 2017-10-13 7.137 2,440,475 +18,368 0.14% 17,418,821
2017-10-16 2017-10-12 7.056 2,422,107 +108,983 0.14% 17,089,920
2017-10-13 2017-10-11 6.974 2,313,124 +73,471 0.14% 16,132,057
2017-10-12 2017-10-10 7.088 2,239,653 +150,616 0.13% 15,875,720
2017-10-11 2017-10-09 6.827 2,089,037 +52,655 0.12% 14,262,162
2017-10-10 2017-10-06 6.484 2,036,382 -48,981 0.12% 13,204,219
2017-10-09 2017-10-04 6.386 2,085,363 +48,981 0.12% 13,317,459
2017-10-06 2017-10-03 6.435 2,036,382 +1,224 0.12% 13,104,439
2017-10-03 2017-09-28 6.533 2,035,158 -6,122 0.12% 13,296,002
2017-09-28 2017-09-26 6.533 2,041,280 +19,592 0.12% 13,335,998
2017-09-26 2017-09-22 6.860 2,021,688 -2,449 0.12% 13,868,401
2017-09-22 2017-09-20 6.876 2,024,137 +2,449 0.12% 13,918,260
2017-09-21 2017-09-19 6.745 2,021,688 -12,245 0.12% 13,637,261
2017-09-20 2017-09-18 6.696 2,033,933 +127,350 0.12% 13,620,199
2017-09-18 2017-09-14 6.860 1,906,583 +40,410 0.11% 13,078,802
2017-09-15 2017-09-13 6.827 1,866,173 +1,224 0.11% 12,740,637
2017-09-14 2017-09-12 6.811 1,864,949 +373,480 0.11% 12,701,820
2017-09-13 2017-09-11 7.039 1,491,469 -6,123 0.09% 10,499,158
2017-09-12 2017-09-08 7.007 1,497,592 -14,694 0.09% 10,493,340
2017-09-11 2017-09-07 7.105 1,512,286 +6,122 0.09% 10,744,498
2017-09-08 2017-09-06 7.170 1,506,164 +41,634 0.09% 10,799,403
2017-09-07 2017-09-05 7.186 1,464,530 +6,123 0.09% 10,524,801
2017-09-06 2017-09-04 7.137 1,458,407 +99,186 0.09% 10,409,338
2017-09-05 2017-09-01 6.925 1,359,221 -6,122 0.08% 9,412,801
2017-09-04 2017-08-31 6.794 1,365,343 +13,469 0.08% 9,276,797
2017-09-01 2017-08-30 6.860 1,351,874 -24,490 0.08% 9,273,602
2017-08-31 2017-08-29 6.745 1,376,364 -84,492 0.08% 9,284,239
2017-08-30 2017-08-28 7.170 1,460,856 -83,268 0.09% 10,474,538
2017-08-28 2017-08-24 6.958 1,544,124 +14,694 0.09% 10,743,721
2017-08-25 2017-08-22 6.974 1,529,430 -67,348 0.09% 10,666,463
2017-08-24 2017-08-21 6.729 1,596,778 +9,796 0.09% 10,744,958
2017-08-22 2017-08-18 6.990 1,586,982 +13,470 0.09% 11,093,759
2017-08-21 2017-08-17 6.909 1,573,512 -9,797 0.09% 10,871,097
2017-08-18 2017-08-16 6.860 1,583,309 +12,246 0.09% 10,861,203
2017-08-16 2017-08-14 6.909 1,571,063 -48,981 0.09% 10,854,178
2017-08-15 2017-08-11 6.190 1,620,044 +7,347 0.09% 10,028,338
2017-08-11 2017-08-09 6.647 1,612,697 +35,511 0.09% 10,720,379
2017-08-10 2017-08-08 6.582 1,577,186 -29,389 0.09% 10,381,280
2017-08-09 2017-08-07 6.076 1,606,575 -12,245 0.09% 9,761,283
2017-08-08 2017-08-04 5.978 1,618,820 -61,226 0.09% 9,677,041
2017-08-04 2017-08-02 5.896 1,680,046 +31,838 0.10% 9,905,840
2017-08-03 2017-08-01 5.798 1,648,208 -36,736 0.10% 9,556,598
2017-07-28 2017-07-26 5.619 1,684,944 -13,470 0.10% 9,466,880
2017-07-27 2017-07-25 5.651 1,698,414 -24,490 0.10% 9,598,041
2017-07-26 2017-07-24 5.668 1,722,904 -61,226 0.10% 9,764,579
2017-07-24 2017-07-20 5.717 1,784,130 +42,858 0.10% 10,198,998
2017-07-21 2017-07-19 5.700 1,741,272 +24,490 0.10% 9,925,559
2017-07-18 2017-07-14 5.733 1,716,782 -22,041 0.10% 9,842,042
2017-07-17 2017-07-13 5.733 1,738,823 +12,245 0.10% 9,968,400
2017-07-13 2017-07-11 5.798 1,726,578 -324,498 0.10% 10,011,001
2017-07-12 2017-07-10 5.717 2,051,076 -18,368 0.12% 11,724,997
2017-07-11 2017-07-07 5.488 2,069,444 +18,368 0.12% 11,356,798
2017-07-10 2017-07-06 5.537 2,051,076 +122,452 0.12% 11,356,497
2017-07-07 2017-07-05 5.439 1,928,624 +67,349 0.11% 10,489,499
2017-07-05 2017-07-03 5.390 1,861,275 -489,810 0.11% 10,031,998
2017-07-04 2017-06-30 5.406 2,351,085 -1,224 0.14% 12,710,402
2017-06-30 2017-06-28 5.537 2,352,309 -214,292 0.14% 13,024,379
2017-06-28 2017-06-26 5.570 2,566,601 -20,817 0.15% 14,294,721
2017-06-27 2017-06-23 5.406 2,587,418 -17,143 0.15% 13,988,062
2017-06-23 2017-06-21 5.308 2,604,561 +71,022 0.15% 13,825,500
2017-06-19 2017-06-15 5.047 2,533,539 +12,246 0.15% 12,786,422
2017-06-16 2017-06-14 5.112 2,521,293 +35,511 0.15% 12,889,338
2017-06-15 2017-06-13 5.194 2,485,782 +85,716 0.15% 12,910,799
2017-06-14 2017-06-12 5.099 2,400,066 -61,226 0.14% 12,238,424
2017-06-13 2017-06-09 5.198 2,461,292 +9,497 0.14% 12,792,762
2017-06-09 2017-06-07 5.148 2,451,795 +79,287 0.14% 12,622,801
2017-06-07 2017-06-05 5.050 2,372,508 +45,133 0.14% 11,981,200
2017-06-06 2017-06-02 5.034 2,327,375 +24,396 0.14% 11,715,118
2017-05-31 2017-05-26 5.034 2,302,979 +515,974 0.13% 11,592,318
2017-05-26 2017-05-24 4.984 1,787,005 +24,396 0.10% 8,907,202
2017-05-25 2017-05-23 4.968 1,762,609 +18,297 0.10% 8,756,701
2017-05-23 2017-05-19 4.689 1,744,312 +214,685 0.10% 8,179,601
2017-05-22 2017-05-18 4.673 1,529,627 -6,099 0.09% 7,147,799
2017-05-19 2017-05-17 4.788 1,535,726 -12,198 0.09% 7,352,559
2017-05-18 2017-05-16 4.771 1,547,924 +9,758 0.09% 7,385,579
2017-05-16 2017-05-12 4.771 1,538,166 +9,759 0.09% 7,339,021
2017-05-12 2017-05-10 4.706 1,528,407 +42,693 0.09% 7,192,218
2017-05-11 2017-05-09 4.755 1,485,714 +125,639 0.09% 7,064,398
2017-05-10 2017-05-08 4.722 1,360,075 -91,485 0.08% 6,422,399
2017-05-05 2017-05-02 4.902 1,451,560 +79,287 0.09% 7,116,199
2017-05-02 2017-04-27 4.870 1,372,273 -69,529 0.08% 6,682,499
2017-04-28 2017-04-26 4.902 1,441,802 +12,198 0.08% 7,068,361
2017-04-24 2017-04-20 4.886 1,429,604 +3,660 0.08% 6,985,121
2017-04-21 2017-04-19 4.886 1,425,944 -6,099 0.08% 6,967,238
2017-04-20 2017-04-18 4.952 1,432,043 +7,318 0.08% 7,090,958
2017-04-13 2017-04-11 5.034 1,424,725 +3,660 0.08% 7,171,522
2017-04-12 2017-04-10 5.132 1,421,065 -1,220 0.08% 7,292,899
2017-04-10 2017-04-06 5.083 1,422,285 -2,440 0.08% 7,229,200
2017-03-31 2017-03-29 5.427 1,424,725 +6,099 0.08% 7,732,162
2017-03-30 2017-03-28 5.526 1,418,626 +14,638 0.08% 7,838,622
2017-03-29 2017-03-27 5.394 1,403,988 +1,220 0.08% 7,573,580
2017-03-24 2017-03-22 5.624 1,402,768 +30,495 0.08% 7,888,999
2017-03-23 2017-03-21 5.706 1,372,273 +60,990 0.08% 7,829,999
2017-03-20 2017-03-16 5.640 1,311,283 -6,099 0.08% 7,395,998
2017-03-06 2017-03-02 5.689 1,317,382 +60,990 0.08% 7,495,198
2017-03-01 2017-02-27 5.739 1,256,392 +14,637 0.07% 7,209,998
2017-02-22 2017-02-20 5.771 1,241,755 -3,659 0.07% 7,166,721
2017-02-17 2017-02-15 6.017 1,245,414 -30,495 0.07% 7,494,139
2017-02-14 2017-02-10 5.886 1,275,909 -14,638 0.07% 7,510,279
2017-02-13 2017-02-09 5.837 1,290,547 +6,099 0.08% 7,532,962
2017-02-10 2017-02-08 5.903 1,284,448 -12,198 0.08% 7,581,602
2017-01-17 2017-01-13 5.689 1,296,646 -30,495 0.08% 7,377,222
2017-01-16 2017-01-12 5.657 1,327,141 -1,219 0.08% 7,507,202
2017-01-13 2017-01-11 5.657 1,328,360 -6,099 0.08% 7,514,097
2017-01-03 2016-12-29 5.230 1,334,459 -6,099 0.08% 6,979,718
2016-12-28 2016-12-22 5.296 1,340,558 -243,960 0.08% 7,099,538
2016-12-20 2016-12-16 5.247 1,584,518 -60,990 0.09% 8,313,599
2016-12-13 2016-12-09 5.427 1,645,508 +12,198 0.10% 8,930,380
2016-12-08 2016-12-06 5.345 1,633,310 +12,198 0.10% 8,730,280
2016-12-05 2016-12-01 5.427 1,621,112 +12,198 0.10% 8,797,979
2016-12-02 2016-11-30 5.542 1,608,914 -19,517 0.09% 8,916,439
2016-12-01 2016-11-29 5.591 1,628,431 -10,978 0.10% 9,104,701
2016-11-29 2016-11-25 5.558 1,639,409 +6,099 0.10% 9,112,320
2016-11-08 2016-11-04 5.542 1,633,310 -121,980 0.10% 9,051,639
2016-11-01 2016-10-28 5.771 1,755,290 -182,970 0.10% 10,130,560
2016-10-18 2016-10-14 5.952 1,938,260 +19,517 0.11% 11,536,142
2016-10-11 2016-10-06 6.362 1,918,743 -76,847 0.11% 12,206,480
2016-10-07 2016-10-05 6.132 1,995,590 -24,396 0.12% 12,237,279
2016-10-03 2016-09-29 6.001 2,019,986 -9,759 0.12% 12,121,919
2016-09-28 2016-09-26 5.837 2,029,745 -1,219 0.12% 11,847,682
2016-09-26 2016-09-22 6.067 2,030,964 -6,099 0.12% 12,320,998
2016-09-19 2016-09-14 6.083 2,037,063 -6,099 0.12% 12,391,398
2016-09-15 2016-09-13 6.116 2,043,162 -12,198 0.12% 12,495,498
2016-09-14 2016-09-12 5.903 2,055,360 -10,979 0.12% 12,131,998
2016-09-13 2016-09-09 6.083 2,066,339 -19,516 0.12% 12,569,483
2016-09-09 2016-09-07 6.001 2,085,855 -163,453 0.12% 12,517,198
2016-09-07 2016-09-05 5.922 2,249,308 +4,879 0.13% 13,321,202
2016-09-06 2016-09-02 5.840 2,244,429 +7,481 0.13% 13,107,692
2016-09-01 2016-08-30 5.758 2,236,948 -2,431 0.13% 12,880,002
2016-08-31 2016-08-29 5.758 2,239,379 -85,101 0.13% 12,893,999
2016-08-30 2016-08-26 5.708 2,324,480 -311,228 0.14% 13,269,278
2016-08-29 2016-08-25 5.281 2,635,708 +233,421 0.16% 13,918,560
2016-08-25 2016-08-23 5.018 2,402,287 +42,550 0.14% 12,053,599
2016-08-19 2016-08-17 5.166 2,359,737 -58,355 0.14% 12,189,482
2016-08-18 2016-08-16 5.116 2,418,092 +70,513 0.14% 12,371,581
2016-08-12 2016-08-10 5.018 2,347,579 -18,236 0.14% 11,779,098
2016-08-10 2016-08-08 5.067 2,365,815 -43,767 0.14% 11,987,358
2016-08-09 2016-08-05 4.985 2,409,582 -6,078 0.14% 12,010,922
2016-08-08 2016-08-04 4.919 2,415,660 +30,393 0.14% 11,882,258
2016-08-05 2016-08-03 4.787 2,385,267 +6,079 0.14% 11,418,840
2016-08-04 2016-08-01 4.886 2,379,188 +19,451 0.14% 11,624,578
2016-08-03 2016-07-29 4.853 2,359,737 +6,079 0.14% 11,451,902
2016-08-01 2016-07-28 4.952 2,353,658 -41,335 0.14% 11,654,720
2016-07-29 2016-07-27 5.001 2,394,993 -36,472 0.14% 11,977,601
2016-07-28 2016-07-26 4.985 2,431,465 -72,944 0.14% 12,120,001
2016-07-21 2016-07-19 4.672 2,504,409 -42,550 0.15% 11,700,801
2016-07-20 2016-07-18 4.672 2,546,959 -7,295 0.15% 11,899,598
2016-07-19 2016-07-15 4.705 2,554,254 +25,531 0.15% 12,017,721
2016-07-18 2016-07-14 4.623 2,528,723 +186,007 0.15% 11,689,598
2016-07-15 2016-07-13 4.540 2,342,716 +182,359 0.14% 10,637,038
2016-07-14 2016-07-12 4.491 2,160,357 +71,729 0.13% 9,702,422
2016-07-13 2016-07-11 4.343 2,088,628 +65,649 0.12% 9,071,039
2016-07-12 2016-07-08 4.228 2,022,979 +2,432 0.12% 8,552,961
2016-07-05 2016-06-30 4.228 2,020,547 +29,177 0.12% 8,542,679
2016-07-04 2016-06-29 4.179 1,991,370 -54,708 0.12% 8,321,041
2016-06-23 2016-06-21 4.179 2,046,078 +54,708 0.12% 8,549,641
2016-06-21 2016-06-17 4.096 1,991,370 -8,510 0.12% 8,157,241
2016-06-20 2016-06-16 4.113 1,999,880 -12,157 0.12% 8,225,001
2016-06-17 2016-06-15 4.244 2,012,037 +36,472 0.12% 8,539,799
2016-06-14 2016-06-10 4.409 1,975,565 +12,157 0.12% 8,710,121
2016-06-13 2016-06-08 4.591 1,963,408 +1,298 0.12% 9,013,158
2016-06-03 2016-06-01 4.739 1,962,110 -30,280 0.12% 9,298,799
2016-06-01 2016-05-30 4.541 1,992,390 -19,379 0.12% 9,047,502
2016-05-30 2016-05-26 4.392 2,011,769 -19,378 0.12% 8,836,522
2016-05-27 2016-05-25 4.458 2,031,147 +30,279 0.12% 9,055,798
2016-05-26 2016-05-24 4.376 2,000,868 +24,224 0.12% 8,755,600
2016-05-23 2016-05-19 4.508 1,976,644 +23,012 0.12% 8,910,718
2016-05-13 2016-05-11 4.508 1,953,632 -139,286 0.12% 8,806,980
2016-05-11 2016-05-09 4.541 2,092,918 +6,056 0.12% 9,504,002
2016-05-06 2016-05-04 4.756 2,086,862 +1,212 0.12% 9,924,482
2016-05-05 2016-05-03 4.805 2,085,650 -1,212 0.12% 10,022,038
2016-05-03 2016-04-28 4.789 2,086,862 +53,292 0.12% 9,993,402
2016-04-29 2016-04-27 4.789 2,033,570 +33,913 0.12% 9,738,201
2016-04-28 2016-04-26 4.921 1,999,657 -36,335 0.12% 9,839,961
2016-04-25 2016-04-21 5.135 2,035,992 -18,168 0.12% 10,455,819
2016-04-19 2016-04-15 5.135 2,054,160 +60,559 0.12% 10,549,121
2016-04-18 2016-04-14 5.301 1,993,601 -12,112 0.12% 10,567,321
2016-04-15 2016-04-13 5.433 2,005,713 -1,211 0.12% 10,896,482
2016-04-12 2016-04-08 5.135 2,006,924 -38,758 0.12% 10,306,541
2016-04-08 2016-04-06 5.251 2,045,682 +6,056 0.12% 10,742,042
2016-04-07 2016-04-05 5.317 2,039,626 +30,280 0.12% 10,844,962
2016-04-06 2016-04-01 5.268 2,009,346 +30,279 0.12% 10,584,419
2016-04-01 2016-03-30 5.433 1,979,067 -54,503 0.12% 10,751,722
2016-03-31 2016-03-29 5.135 2,033,570 +18,168 0.12% 10,443,381
2016-03-29 2016-03-23 5.565 2,015,402 -116,273 0.12% 11,215,360
2016-03-24 2016-03-22 5.235 2,131,675 -60,559 0.13% 11,158,399
2016-03-23 2016-03-21 5.268 2,192,234 +6,056 0.13% 11,547,799
2016-03-22 2016-03-18 4.970 2,186,178 +12,111 0.13% 10,866,098
2016-03-21 2016-03-17 4.789 2,174,067 -46,024 0.13% 10,411,002
2016-03-18 2016-03-16 4.673 2,220,091 -24,224 0.13% 10,374,778
2016-03-17 2016-03-15 4.706 2,244,315 +19,379 0.13% 10,562,100
2016-03-16 2016-03-14 4.921 2,224,936 +24,224 0.13% 10,948,520
2016-03-15 2016-03-11 4.723 2,200,712 +9,689 0.13% 10,393,238
2016-03-10 2016-03-08 4.987 2,191,023 +18,168 0.13% 10,926,360
2016-03-09 2016-03-07 5.102 2,172,855 -18,168 0.13% 11,086,918
2016-03-08 2016-03-04 5.119 2,191,023 -23,012 0.13% 11,215,800
2016-03-07 2016-03-03 4.921 2,214,035 -31,491 0.13% 10,894,878
2016-03-04 2016-03-02 4.838 2,245,526 +19,379 0.13% 10,864,440
2016-02-29 2016-02-25 4.706 2,226,147 +30,279 0.13% 10,476,599
2016-02-26 2016-02-24 4.855 2,195,868 -181,677 0.13% 10,660,441
2016-02-25 2016-02-23 4.888 2,377,545 +36,336 0.14% 11,620,962
2016-02-24 2016-02-22 5.053 2,341,209 -30,280 0.14% 11,829,959
2016-02-23 2016-02-19 4.888 2,371,489 -54,503 0.14% 11,591,361
2016-02-19 2016-02-17 4.343 2,425,992 +1,211 0.14% 10,535,781
2016-02-18 2016-02-16 4.359 2,424,781 +54,503 0.14% 10,570,562
2016-02-16 2016-02-12 4.211 2,370,278 -96,894 0.14% 9,980,702
2016-02-15 2016-02-11 4.079 2,467,172 +25,435 0.15% 10,062,780
2016-02-05 2016-02-03 4.128 2,441,737 +27,857 0.14% 10,080,000
2016-02-02 2016-01-29 4.079 2,413,880 -12,112 0.14% 9,845,420
2016-01-28 2016-01-26 4.079 2,425,992 +225,280 0.14% 9,894,821
2016-01-27 2016-01-25 4.326 2,200,712 +18,167 0.13% 9,521,078
2016-01-26 2016-01-22 4.343 2,182,545 +48,447 0.13% 9,478,521
2016-01-25 2016-01-21 4.293 2,134,098 -181,676 0.13% 9,162,402
2016-01-22 2016-01-20 4.624 2,315,774 -96,895 0.14% 10,707,198
2016-01-21 2016-01-19 4.723 2,412,669 -4,845 0.14% 11,394,241
2016-01-20 2016-01-18 4.541 2,417,514 +2,423 0.14% 10,978,002
2016-01-15 2016-01-13 4.855 2,415,091 +36,335 0.14% 11,724,719
2016-01-14 2016-01-12 4.822 2,378,756 -15,745 0.14% 11,469,761
2016-01-13 2016-01-11 4.987 2,394,501 +50,869 0.14% 11,941,079
2016-01-12 2016-01-08 5.317 2,343,632 +2,423 0.14% 12,461,402
2016-01-11 2016-01-07 5.466 2,341,209 -12,112 0.14% 12,796,459
2016-01-08 2016-01-06 5.680 2,353,321 -84,783 0.14% 13,367,840
2016-01-07 2016-01-05 5.746 2,438,104 -621,334 0.14% 14,010,482
2016-01-06 2016-01-04 5.829 3,059,438 -102,951 0.18% 17,833,557
2016-01-05 2015-12-31 5.647 3,162,389 -16,956 0.19% 17,859,242
2016-01-04 2015-12-29 5.763 3,179,345 +2,422 0.19% 18,322,499
2015-12-29 2015-12-24 6.093 3,176,923 -8,478 0.19% 19,357,741
2015-12-17 2015-12-15 5.697 3,185,401 +2,422 0.19% 18,146,999
2015-12-16 2015-12-14 5.680 3,182,979 +12,112 0.19% 18,080,641
2015-12-15 2015-12-11 5.779 3,170,867 +4,845 0.19% 18,326,000
2015-12-14 2015-12-10 5.928 3,166,022 +617,701 0.19% 18,768,519
2015-12-10 2015-12-08 6.093 2,548,321 +13,323 0.15% 15,527,521
2015-12-09 2015-12-07 6.225 2,534,998 -25,435 0.15% 15,781,221
2015-12-08 2015-12-04 6.011 2,560,433 +94,472 0.15% 15,389,922
2015-12-04 2015-12-02 6.060 2,465,961 +49,659 0.15% 14,944,242
2015-12-03 2015-12-01 6.044 2,416,302 +4,844 0.14% 14,603,398
2015-12-02 2015-11-30 5.978 2,411,458 +121,118 0.14% 14,414,842
2015-11-30 2015-11-26 6.060 2,290,340 +6,056 0.14% 13,879,942
2015-11-27 2015-11-25 6.027 2,284,284 -12,112 0.13% 13,767,801
2015-11-24 2015-11-20 6.440 2,296,396 -12,111 0.14% 14,788,802
2015-11-23 2015-11-19 6.209 2,308,507 -48,448 0.14% 14,333,117
2015-11-19 2015-11-17 6.258 2,356,955 -36,335 0.14% 14,750,683
2015-11-13 2015-11-11 6.341 2,393,290 -53,292 0.14% 15,175,680
2015-11-12 2015-11-10 6.473 2,446,582 -6,056 0.14% 15,836,801
2015-11-11 2015-11-09 6.506 2,452,638 +54,503 0.14% 15,957,002
2015-11-10 2015-11-06 6.523 2,398,135 -23,012 0.14% 15,642,002
2015-11-09 2015-11-05 6.225 2,421,147 +90,838 0.14% 15,072,460
2015-11-02 2015-10-29 5.928 2,330,309 +12,112 0.14% 13,814,322
2015-10-30 2015-10-28 5.945 2,318,197 -18,168 0.14% 13,780,801
2015-10-29 2015-10-27 6.110 2,336,365 -162,298 0.14% 14,274,603
2015-10-27 2015-10-23 6.176 2,498,663 +12,112 0.15% 15,431,243
2015-10-26 2015-10-22 6.225 2,486,551 +121,118 0.15% 15,479,622
2015-10-23 2015-10-20 6.341 2,365,433 -12,112 0.14% 14,999,041
2015-10-22 2015-10-19 6.506 2,377,545 +4,845 0.14% 15,468,442
2015-10-20 2015-10-16 6.440 2,372,700 +90,839 0.14% 15,280,201
2015-10-19 2015-10-15 6.506 2,281,861 -96,895 0.13% 14,845,917
2015-10-15 2015-10-13 6.324 2,378,756 -9,689 0.14% 15,044,241
2015-10-14 2015-10-12 6.390 2,388,445 +18,167 0.14% 15,263,278
2015-10-13 2015-10-09 6.258 2,370,278 +175,621 0.14% 14,834,063
2015-10-12 2015-10-08 6.473 2,194,657 -30,279 0.13% 14,206,083
2015-10-09 2015-10-07 6.688 2,224,936 -175,621 0.13% 14,879,700
2015-10-08 2015-10-06 6.506 2,400,557 -18,168 0.14% 15,618,160
2015-10-07 2015-10-05 6.638 2,418,725 +156,242 0.14% 16,055,882
2015-10-06 2015-10-02 6.605 2,262,483 -33,913 0.13% 14,944,003
2015-10-05 2015-09-30 6.539 2,296,396 -24,223 0.14% 15,016,322
2015-10-02 2015-09-29 6.258 2,320,619 +36,335 0.14% 14,523,279
2015-09-30 2015-09-25 6.308 2,284,284 +29,068 0.13% 14,409,041
2015-09-29 2015-09-24 6.473 2,255,216 -36,335 0.13% 14,598,083
2015-09-25 2015-09-23 6.291 2,291,551 +64,193 0.14% 14,417,041
2015-09-24 2015-09-22 6.572 2,227,358 -42,392 0.13% 14,638,437
2015-09-23 2015-09-21 6.539 2,269,750 -71,459 0.13% 14,842,082
2015-09-21 2015-09-17 6.126 2,341,209 -2,423 0.14% 14,342,858
2015-09-18 2015-09-16 6.242 2,343,632 +20,590 0.14% 14,628,602
2015-09-17 2015-09-15 6.110 2,323,042 -18,167 0.14% 14,193,203
2015-09-16 2015-09-14 6.110 2,341,209 -19,379 0.14% 14,304,198
2015-09-15 2015-09-11 6.324 2,360,588 +67,826 0.14% 14,929,339
2015-09-14 2015-09-10 6.440 2,292,762 -9,690 0.14% 14,765,399
2015-09-11 2015-09-09 6.506 2,302,452 -88,416 0.14% 14,979,883
2015-09-10 2015-09-08 6.027 2,390,868 +3,634 0.14% 14,410,202
2015-09-09 2015-09-07 5.746 2,387,234 +30,279 0.14% 13,718,160
2015-09-08 2015-09-04 6.077 2,356,955 -70,248 0.14% 14,322,563
2015-09-07 2015-09-02 5.730 2,427,203 -409,379 0.14% 13,907,760
2015-09-04 2015-09-01 5.680 2,836,582 -9,689 0.17% 16,112,963
2015-09-02 2015-08-31 5.945 2,846,271 -24,224 0.17% 16,920,000
2015-09-01 2015-08-28 6.192 2,870,495 -9,689 0.17% 17,775,003
2015-08-31 2015-08-27 5.978 2,880,184 -39,969 0.17% 17,216,720
2015-08-28 2015-08-26 5.400 2,920,153 -26,646 0.17% 15,767,941
2015-08-27 2015-08-25 5.086 2,946,799 -4,845 0.17% 14,987,281
2015-08-26 2015-08-24 4.987 2,951,644 +881,739 0.17% 14,719,482
2015-08-25 2015-08-21 5.746 2,069,905 +2,422 0.12% 11,894,639
2015-08-24 2015-08-20 6.159 2,067,483 -24,223 0.12% 12,734,221
2015-08-20 2015-08-18 6.539 2,091,706 -7,267 0.12% 13,677,838
2015-08-19 2015-08-17 6.787 2,098,973 +64,192 0.12% 14,245,257
2015-08-18 2015-08-14 6.770 2,034,781 +146,553 0.12% 13,776,000
2015-08-17 2015-08-13 6.357 1,888,228 -42,392 0.11% 12,004,298
2015-08-14 2015-08-12 6.390 1,930,620 +48,448 0.11% 12,337,563
2015-08-12 2015-08-10 6.869 1,882,172 -37,547 0.11% 12,929,278
2015-08-11 2015-08-07 6.110 1,919,719 -12,112 0.11% 11,729,001
2015-08-10 2015-08-06 6.027 1,931,831 -16,956 0.11% 11,643,502
2015-08-06 2015-08-04 5.912 1,948,787 +58,136 0.12% 11,520,439
2015-08-05 2015-08-03 5.746 1,890,651 +9,690 0.11% 10,864,562
2015-07-31 2015-07-29 6.077 1,880,961 -18,168 0.11% 11,430,079
2015-07-30 2015-07-28 5.961 1,899,129 -124,751 0.11% 11,320,961
2015-07-29 2015-07-27 5.796 2,023,880 +184,099 0.12% 11,730,418
2015-07-28 2015-07-24 6.440 1,839,781 +122,329 0.11% 11,848,199
2015-07-27 2015-07-23 6.721 1,717,452 -267,671 0.10% 11,542,520
2015-07-24 2015-07-22 6.341 1,985,123 +148,975 0.12% 12,587,523
2015-07-23 2015-07-21 6.473 1,836,148 -12,111 0.11% 11,885,443
2015-07-22 2015-07-20 6.407 1,848,259 +187,732 0.11% 11,841,758
2015-07-21 2015-07-17 6.357 1,660,527 +47,236 0.10% 10,556,703
2015-07-20 2015-07-16 6.027 1,613,291 -151,397 0.10% 9,723,602
2015-07-16 2015-07-14 6.044 1,764,688 +53,292 0.10% 10,665,240
2015-07-15 2015-07-13 6.225 1,711,396 -1,211 0.10% 10,654,019
2015-07-14 2015-07-10 6.011 1,712,607 +174,410 0.10% 10,293,918
2015-07-13 2015-07-09 5.862 1,538,197 +25,434 0.09% 9,016,997
2015-07-10 2015-07-08 5.003 1,512,763 -874,471 0.09% 7,568,941
2015-07-09 2015-07-07 5.202 2,387,234 +363,354 0.14% 12,417,300
2015-07-08 2015-07-06 6.110 2,023,880 -38,758 0.12% 12,365,398
2015-07-07 2015-07-03 6.473 2,062,638 -59,348 0.12% 13,351,520
2015-07-06 2015-07-02 7.001 2,121,986 +2,423 0.13% 14,856,961
2015-07-03 2015-06-30 7.844 2,119,563 +3,633 0.13% 16,624,996
2015-06-30 2015-06-26 8.190 2,115,930 +12,112 0.12% 17,330,241
2015-06-29 2015-06-25 9.198 2,103,818 +18,168 0.12% 19,350,179
2015-06-26 2015-06-24 8.966 2,085,650 +64,192 0.12% 18,700,916
2015-06-25 2015-06-23 8.752 2,021,458 +12,112 0.12% 17,691,400
2015-06-23 2015-06-19 8.570 2,009,346 -308,851 0.12% 17,220,419
2015-06-22 2015-06-18 8.834 2,318,197 +198,634 0.14% 20,479,801
2015-06-19 2015-06-17 8.603 2,119,563 +1,211 0.13% 18,234,996
2015-06-18 2015-06-16 8.355 2,118,352 -972,577 0.13% 17,699,878
2015-06-17 2015-06-15 8.471 3,090,929 -359,720 0.18% 26,183,519
2015-06-16 2015-06-12 8.818 3,450,649 +48,447 0.20% 30,427,317
2015-06-12 2015-06-10 8.372 3,402,202 +351,242 0.20% 28,483,259
2015-06-11 2015-06-09 8.719 3,050,960 -65,404 0.18% 26,600,638
2015-06-10 2015-06-08 8.570 3,116,364 +16,957 0.18% 26,707,741
2015-06-09 2015-06-05 9.181 3,099,407 +48,447 0.18% 28,456,076
2015-06-08 2015-06-04 9.181 3,050,960 -49,659 0.18% 28,011,278
2015-06-05 2015-06-03 9.297 3,100,619 -48,447 0.18% 28,825,604
2015-06-04 2015-06-02 9.478 3,149,066 -679,471 0.19% 29,848,003
2015-06-03 2015-06-01 9.627 3,828,537 +54,503 0.23% 36,857,258
2015-06-02 2015-05-29 9.908 3,774,034 +9,689 0.22% 37,391,998
2015-06-01 2015-05-28 9.924 3,764,345 +1,211 0.22% 37,358,163
2015-05-29 2015-05-27 10.205 3,763,134 -563,198 0.22% 38,402,525
2015-05-28 2015-05-26 10.040 4,326,332 -201,056 0.26% 43,435,522
2015-05-27 2015-05-22 10.139 4,527,388 -2,422 0.27% 45,902,644
2015-05-26 2015-05-21 9.957 4,529,810 -782,422 0.27% 45,104,401
2015-05-22 2015-05-20 10.056 5,312,232 -66,614 0.31% 53,421,484
2015-05-21 2015-05-19 10.354 5,378,846 +21,801 0.32% 55,690,135
2015-05-20 2015-05-18 9.825 5,357,045 -341,553 0.32% 52,633,697
2015-05-19 2015-05-15 9.231 5,698,598 +310,062 0.34% 52,601,902
2015-05-15 2015-05-13 9.511 5,388,536 -24,224 0.32% 51,252,481
2015-05-14 2015-05-12 8.917 5,412,760 -185,310 0.32% 48,265,204
2015-05-13 2015-05-11 9.082 5,598,070 -1,822,825 0.33% 50,842,001
2015-05-12 2015-05-08 8.752 7,420,895 -182,888 0.44% 64,946,204
2015-05-11 2015-05-07 8.719 7,603,783 +199,845 0.45% 66,295,684
2015-05-08 2015-05-06 8.669 7,403,938 -87,205 0.44% 64,186,500
2015-05-07 2015-05-05 8.669 7,491,143 +102,950 0.44% 64,942,501
2015-05-06 2015-05-04 9.396 7,388,193 +37,547 0.44% 69,418,003
2015-05-05 2015-04-30 9.594 7,350,646 +236,180 0.43% 70,521,779
2015-05-04 2015-04-29 9.594 7,114,466 +75,093 0.42% 68,255,878
2015-04-30 2015-04-28 10.023 7,039,373 +1,105,806 0.42% 70,557,679
2015-04-29 2015-04-27 9.379 5,933,567 +208,323 0.35% 55,652,644
2015-04-28 2015-04-24 8.917 5,725,244 +486,894 0.34% 51,051,602
2015-04-27 2015-04-23 8.752 5,238,350 +96,895 0.31% 45,845,002
2015-04-24 2015-04-22 9.066 5,141,455 +1,230,558 0.30% 46,610,096
2015-04-23 2015-04-21 8.603 3,910,897 +27,857 0.23% 33,646,177
2015-04-22 2015-04-20 7.563 3,883,040 +90,838 0.23% 29,366,958
2015-04-21 2015-04-17 7.431 3,792,202 +368,199 0.22% 28,179,001
2015-04-20 2015-04-16 7.910 3,424,003 -48,448 0.20% 27,082,657
2015-04-17 2015-04-15 7.992 3,472,451 -53,291 0.20% 27,752,564
2015-04-16 2015-04-14 7.662 3,525,742 +69,037 0.21% 27,014,077
2015-04-15 2015-04-13 8.124 3,456,705 +121,118 0.20% 28,083,358
2015-04-14 2015-04-10 8.207 3,335,587 -30,280 0.20% 27,374,757
2015-04-13 2015-04-09 7.926 3,365,867 -299,161 0.20% 26,678,402
2015-04-10 2015-04-08 6.935 3,665,028 +7,267 0.22% 25,418,400
2015-04-09 2015-04-02 5.961 3,657,761 +548,664 0.22% 21,804,400
2015-04-08 2015-04-01 5.713 3,109,097 -52,081 0.18% 17,763,641
2015-04-02 2015-03-31 5.598 3,161,178 -157,453 0.19% 17,695,803
2015-04-01 2015-03-30 5.466 3,318,631 +111,429 0.20% 18,138,801
2015-03-31 2015-03-27 5.301 3,207,202 +23,012 0.19% 17,000,158
2015-03-30 2015-03-26 5.235 3,184,190 -32,702 0.19% 16,667,860
2015-03-26 2015-03-24 4.855 3,216,892 -6,056 0.19% 15,617,281
2015-03-25 2015-03-23 4.772 3,222,948 +24,224 0.19% 15,380,582
2015-03-24 2015-03-20 4.805 3,198,724 +61,770 0.19% 15,370,620
2015-03-23 2015-03-19 4.888 3,136,954 +1,211 0.19% 15,332,800
2015-03-20 2015-03-18 4.921 3,135,743 -16,956 0.19% 15,430,441
2015-03-19 2015-03-17 5.069 3,152,699 -1,211 0.19% 15,982,419
2015-03-18 2015-03-16 4.954 3,153,910 +24,223 0.19% 15,623,998
2015-03-12 2015-03-10 4.475 3,129,687 +12,112 0.18% 14,005,281
2015-03-10 2015-03-06 4.624 3,117,575 -18,168 0.18% 14,414,400
2015-03-09 2015-03-05 4.541 3,135,743 -2,422 0.19% 14,239,501
2015-03-04 2015-03-02 4.458 3,138,165 -2,422 0.19% 13,991,399
2015-03-02 2015-02-26 4.359 3,140,587 -6,056 0.19% 13,691,038
2015-02-27 2015-02-25 4.293 3,146,643 +6,056 0.19% 13,509,598
2015-02-26 2015-02-24 4.326 3,140,587 -18,168 0.19% 13,587,318
2015-02-24 2015-02-18 4.277 3,158,755 +18,168 0.19% 13,509,439
2015-02-23 2015-02-16 4.277 3,140,587 -6,056 0.19% 13,431,738
2015-02-17 2015-02-13 4.244 3,146,643 -2,423 0.19% 13,353,718
2015-02-16 2015-02-12 4.145 3,149,066 +2,423 0.19% 13,052,001
2015-02-13 2015-02-11 4.211 3,146,643 -19,379 0.19% 13,249,798
2015-02-12 2015-02-10 4.128 3,166,022 +85,993 0.19% 13,069,999
2015-02-10 2015-02-06 4.128 3,080,029 +1,212 0.18% 12,715,002
2015-02-09 2015-02-05 4.112 3,078,817 +24,223 0.18% 12,659,159
2015-02-05 2015-02-03 4.128 3,054,594 -15,745 0.18% 12,610,001
2015-02-04 2015-02-02 4.194 3,070,339 -4,845 0.18% 12,877,800
2015-02-03 2015-01-30 4.227 3,075,184 -16,956 0.18% 12,999,681
2015-02-02 2015-01-29 4.260 3,092,140 -376,677 0.18% 13,173,479
2015-01-29 2015-01-27 4.260 3,468,817 +101,739 0.20% 14,778,240
2015-01-26 2015-01-22 4.277 3,367,078 -42,391 0.20% 14,400,400
2015-01-23 2015-01-21 4.392 3,409,469 +10,900 0.20% 14,975,799
2015-01-22 2015-01-20 4.343 3,398,569 -4,844 0.20% 14,759,562
2015-01-21 2015-01-19 4.343 3,403,413 +12,111 0.20% 14,780,599
2015-01-14 2015-01-12 4.458 3,391,302 +16,957 0.20% 15,120,002
2015-01-13 2015-01-09 4.425 3,374,345 +7,267 0.20% 14,932,960
2015-01-08 2015-01-06 4.657 3,367,078 -202,267 0.20% 15,679,200
2015-01-05 2014-12-31 4.409 3,569,345 +2,422 0.21% 15,736,981
2014-12-29 2014-12-22 4.227 3,566,923 +2,423 0.21% 15,078,402
2014-12-23 2014-12-19 4.161 3,564,500 +6,056 0.21% 14,832,719
2014-12-18 2014-12-16 4.343 3,558,444 +4,844 0.21% 15,453,879
2014-12-16 2014-12-12 4.491 3,553,600 -92,049 0.21% 15,960,962
2014-12-15 2014-12-11 4.508 3,645,649 -6,056 0.22% 16,434,599
2014-12-12 2014-12-10 4.525 3,651,705 +93,261 0.22% 16,522,200
2014-12-11 2014-12-09 4.491 3,558,444 +1,304,440 0.21% 15,982,719
2014-12-10 2014-12-08 4.425 2,254,004 +62,981 0.13% 9,974,958
2014-12-05 2014-12-03 4.508 2,191,023 -175,621 0.13% 9,877,140
2014-12-04 2014-12-02 4.607 2,366,644 -41,180 0.14% 10,903,320
2014-12-03 2014-12-01 4.574 2,407,824 -385,155 0.14% 11,013,520
2014-12-02 2014-11-28 4.723 2,792,979 +87,205 0.16% 13,190,320
2014-12-01 2014-11-27 4.772 2,705,774 -12,112 0.16% 12,912,519
2014-11-28 2014-11-26 4.739 2,717,886 +12,112 0.16% 12,880,560
2014-11-27 2014-11-25 4.756 2,705,774 +30,279 0.16% 12,867,839
2014-11-26 2014-11-24 4.822 2,675,495 +24,224 0.16% 12,900,562
2014-11-25 2014-11-21 4.789 2,651,271 -18,168 0.16% 12,696,199
2014-11-24 2014-11-20 4.805 2,669,439 +43,603 0.16% 12,827,281
2014-11-21 2014-11-19 4.805 2,625,836 +299,161 0.16% 12,617,758
2014-11-20 2014-11-18 4.772 2,326,675 -84,783 0.14% 11,103,380
2014-11-19 2014-11-17 4.822 2,411,458 +30,280 0.14% 11,627,442
2014-11-18 2014-11-14 4.822 2,381,178 -9,690 0.14% 11,481,439
2014-11-17 2014-11-13 4.772 2,390,868 -72,670 0.14% 11,409,722
2014-11-14 2014-11-12 4.723 2,463,538 +136,863 0.15% 11,634,478
2014-11-13 2014-11-11 4.789 2,326,675 +21,801 0.14% 11,141,800
2014-11-12 2014-11-10 4.904 2,304,874 -42,391 0.14% 11,303,821
2014-11-11 2014-11-07 4.690 2,347,265 +549,875 0.14% 11,007,839
2014-11-10 2014-11-06 4.624 1,797,390 -138,074 0.11% 8,310,401
2014-11-05 2014-11-03 4.855 1,935,464 +205,900 0.11% 9,396,239
2014-11-04 2014-10-31 4.789 1,729,564 +284,627 0.10% 8,282,401
2014-11-03 2014-10-30 4.690 1,444,937 +8,479 0.09% 6,776,241
2014-10-31 2014-10-29 4.624 1,436,458 -73,882 0.08% 6,641,598
2014-10-30 2014-10-28 4.607 1,510,340 -205,901 0.09% 6,958,258
2014-10-29 2014-10-27 4.541 1,716,241 -56,925 0.10% 7,793,501
2014-10-28 2014-10-24 4.640 1,773,166 +4,844 0.10% 8,227,679
2014-10-27 2014-10-23 4.442 1,768,322 +24,224 0.10% 7,854,802
2014-10-24 2014-10-22 4.591 1,744,098 +59,348 0.10% 8,006,400
2014-10-23 2014-10-21 4.723 1,684,750 -25,435 0.10% 7,956,519
2014-10-21 2014-10-17 4.954 1,710,185 +71,460 0.10% 8,472,000
2014-10-20 2014-10-16 4.987 1,638,725 +6,056 0.10% 8,172,118
2014-10-17 2014-10-15 5.069 1,632,669 +6,055 0.10% 8,276,718
2014-10-15 2014-10-13 5.086 1,626,614 +7,268 0.10% 8,272,882
2014-10-14 2014-10-10 5.169 1,619,346 +58,136 0.10% 8,369,617
2014-10-10 2014-10-08 5.284 1,561,210 -9,689 0.09% 8,249,601
2014-10-09 2014-10-07 5.202 1,570,899 -36,336 0.09% 8,171,098
2014-10-08 2014-10-06 5.152 1,607,235 +42,392 0.09% 8,280,482
2014-10-07 2014-10-03 5.086 1,564,843 -33,913 0.09% 7,958,718
2014-10-06 2014-09-30 5.069 1,598,756 +242,235 0.09% 8,104,798
2014-10-03 2014-09-29 5.069 1,356,521 +9,690 0.08% 6,876,802
2014-09-30 2014-09-26 5.152 1,346,831 -55,714 0.08% 6,938,879
2014-09-29 2014-09-25 5.317 1,402,545 +8,478 0.08% 7,457,518
2014-09-26 2014-09-24 5.268 1,394,067 +6,056 0.08% 7,343,379
2014-09-23 2014-09-19 5.119 1,388,011 -12,112 0.08% 7,105,199
2014-09-22 2014-09-18 5.169 1,400,123 -18,168 0.08% 7,236,560
2014-09-18 2014-09-16 5.235 1,418,291 -325,807 0.08% 7,424,141
2014-09-15 2014-09-11 5.466 1,744,098 +4,845 0.10% 9,532,800
2014-09-12 2014-09-10 5.664 1,739,253 +10,900 0.10% 9,850,959
2014-09-11 2014-09-08 5.746 1,728,353 -18,167 0.10% 9,931,922
2014-09-10 2014-09-05 5.631 1,746,520 -343,975 0.10% 9,834,438
2014-09-08 2014-09-04 5.367 2,090,495 -35,124 0.12% 11,218,999
2014-09-05 2014-09-03 5.416 2,125,619 -30,280 0.13% 11,512,798
2014-09-04 2014-09-02 5.334 2,155,899 +23,013 0.13% 11,498,801
2014-09-03 2014-09-01 5.251 2,132,886 +36,335 0.13% 11,199,958
2014-09-02 2014-08-29 5.185 2,096,551 -9,689 0.12% 10,870,680
2014-09-01 2014-08-28 5.135 2,106,240 +23,012 0.12% 10,816,577
2014-08-29 2014-08-27 5.218 2,083,228 -130,807 0.12% 10,870,399
2014-08-28 2014-08-26 5.367 2,214,035 -198,634 0.13% 11,881,998
2014-08-27 2014-08-25 5.020 2,412,669 -3,633 0.14% 12,111,361
2014-08-26 2014-08-22 4.987 2,416,302 -6,056 0.14% 12,049,798
2014-08-25 2014-08-21 4.921 2,422,358 -24,224 0.14% 11,919,999
2014-08-21 2014-08-19 4.970 2,446,582 +7,267 0.14% 12,160,401
2014-08-20 2014-08-18 5.003 2,439,315 +38,758 0.14% 12,204,841
2014-08-19 2014-08-15 5.020 2,400,557 +89,627 0.14% 12,050,560
2014-08-18 2014-08-14 5.069 2,310,930 -140,497 0.14% 11,715,121
2014-08-15 2014-08-13 5.202 2,451,427 -54,503 0.14% 12,751,202
2014-08-14 2014-08-12 4.921 2,505,930 -6,056 0.15% 12,331,242
2014-08-13 2014-08-11 4.904 2,511,986 +69,038 0.15% 12,319,562
2014-08-12 2014-08-08 4.871 2,442,948 -23,013 0.14% 11,900,299
2014-08-11 2014-08-07 4.871 2,465,961 +41,180 0.15% 12,012,401
2014-08-08 2014-08-06 4.987 2,424,781 +60,559 0.14% 12,092,082
2014-08-07 2014-08-05 4.723 2,364,222 +20,590 0.14% 11,165,442
2014-08-06 2014-08-04 4.772 2,343,632 +27,858 0.14% 11,184,302
2014-08-05 2014-08-01 4.739 2,315,774 -26,646 0.14% 10,974,878
2014-08-04 2014-07-31 4.904 2,342,420 +171,987 0.14% 11,487,958
2014-08-01 2014-07-30 4.921 2,170,433 +30,279 0.13% 10,680,320
2014-07-31 2014-07-29 4.987 2,140,154 -20,590 0.13% 10,672,682
2014-07-30 2014-07-28 5.086 2,160,744 +13,323 0.13% 10,989,442
2014-07-29 2014-07-25 5.036 2,147,421 -54,503 0.13% 10,815,302
2014-07-28 2014-07-24 4.970 2,201,924 +44,814 0.13% 10,944,362
2014-07-25 2014-07-23 5.003 2,157,110 +89,627 0.13% 10,792,860
2014-07-24 2014-07-22 5.202 2,067,483 +33,913 0.12% 10,754,101
2014-07-23 2014-07-21 5.218 2,033,570 +27,857 0.12% 10,611,281
2014-07-22 2014-07-18 5.235 2,005,713 -90,838 0.12% 10,499,042
2014-07-21 2014-07-17 5.119 2,096,551 +52,081 0.12% 10,732,200
2014-07-18 2014-07-16 5.301 2,044,470 +1,211 0.12% 10,836,958
2014-07-17 2014-07-15 5.548 2,043,259 -52,081 0.12% 11,336,639
2014-07-16 2014-07-14 4.756 2,095,340 -31,491 0.12% 9,964,801
2014-07-15 2014-07-11 4.591 2,126,831 +30,280 0.13% 9,763,362
2014-07-14 2014-07-10 4.706 2,096,551 -37,547 0.12% 9,866,700
2014-07-11 2014-07-09 4.657 2,134,098 +25,435 0.13% 9,937,682
2014-07-10 2014-07-08 4.756 2,108,663 -12,112 0.12% 10,028,161
2014-07-09 2014-07-07 4.739 2,120,775 +6,056 0.13% 10,050,742
2014-07-07 2014-07-03 4.706 2,114,719 -3,633 0.12% 9,952,201
2014-07-04 2014-07-02 4.657 2,118,352 +19,379 0.13% 9,864,359
2014-07-03 2014-06-30 4.541 2,098,973 -159,876 0.12% 9,531,498
2014-06-30 2014-06-26 4.591 2,258,849 -13,323 0.13% 10,369,400
2014-06-27 2014-06-25 4.591 2,272,172 +9,689 0.13% 10,430,560
2014-06-16 2014-06-12 4.574 2,262,483 -7,267 0.13% 10,348,722
2014-06-10 2014-06-06 4.706 2,269,750 -16,956 0.13% 10,681,801
2014-06-04 2014-05-30 4.591 2,286,706 +8,478 0.13% 10,497,279
2014-06-03 2014-05-29 4.690 2,278,228 -6,056 0.13% 10,684,080
2014-05-30 2014-05-28 4.756 2,284,284 -15,745 0.13% 10,863,361
2014-05-29 2014-05-27 4.607 2,300,029 +4,845 0.14% 10,596,419
2014-05-28 2014-05-26 4.392 2,295,184 -24,224 0.14% 10,081,398
2014-05-27 2014-05-23 4.326 2,319,408 +6,056 0.14% 10,034,600
2014-05-26 2014-05-22 4.326 2,313,352 +2,422 0.14% 10,008,399
2014-05-23 2014-05-21 4.310 2,310,930 +36,336 0.14% 9,959,761
2014-05-15 2014-05-13 4.425 2,274,594 -6,056 0.13% 10,066,078
2014-05-09 2014-05-07 4.425 2,280,650 -14,534 0.13% 10,092,879
2014-05-08 2014-05-05 4.277 2,295,184 +7,267 0.14% 9,816,098
2014-05-05 2014-04-30 4.326 2,287,917 +3,633 0.14% 9,898,358
2014-05-02 2014-04-29 4.425 2,284,284 -6,056 0.13% 10,108,961
2014-04-28 2014-04-24 4.558 2,290,340 -12,112 0.14% 10,438,321
2014-04-25 2014-04-23 4.491 2,302,452 +9,690 0.14% 10,341,442
2014-04-24 2014-04-22 4.541 2,292,762 +8,478 0.14% 10,411,500
2014-04-22 2014-04-16 4.624 2,284,284 -18,168 0.13% 10,561,601
2014-04-17 2014-04-15 4.624 2,302,452 +288,261 0.14% 10,645,602
2014-04-16 2014-04-14 4.607 2,014,191 +18,168 0.12% 9,279,541
2014-04-15 2014-04-11 4.805 1,996,023 +12,112 0.12% 9,591,359
2014-04-14 2014-04-10 4.772 1,983,911 -12,112 0.12% 9,467,638
2014-04-11 2014-04-09 4.657 1,996,023 +6,056 0.12% 9,294,719
2014-04-10 2014-04-08 4.574 1,989,967 -41,180 0.12% 9,102,219
2014-04-09 2014-04-07 4.508 2,031,147 -93,261 0.12% 9,156,418
2014-04-08 2014-04-04 4.591 2,124,408 +437,235 0.13% 9,752,239
2014-04-04 2014-04-02 4.723 1,687,173 -7,267 0.10% 7,967,962
2014-04-03 2014-04-01 4.756 1,694,440 -14,534 0.10% 8,058,242
2014-04-01 2014-03-28 4.475 1,708,974 -12,112 0.10% 7,647,621
2014-03-31 2014-03-27 4.178 1,721,086 -60,558 0.10% 7,190,262
2014-03-28 2014-03-26 4.112 1,781,644 -26,646 0.11% 7,325,578
2014-03-27 2014-03-25 4.392 1,808,290 -8,479 0.11% 7,942,758
2014-03-26 2014-03-24 4.508 1,816,769 -23,012 0.11% 8,190,001
2014-03-25 2014-03-21 4.442 1,839,781 -2,422 0.11% 8,172,220
2014-03-24 2014-03-20 4.475 1,842,203 -26,646 0.11% 8,243,818
2014-03-21 2014-03-19 4.525 1,868,849 +36,335 0.11% 8,455,638
2014-03-20 2014-03-18 4.475 1,832,514 +8,478 0.11% 8,200,460
2014-03-19 2014-03-17 4.458 1,824,036 +37,547 0.11% 8,132,401
2014-03-18 2014-03-14 4.491 1,786,489 +3,633 0.11% 8,023,999
2014-03-17 2014-03-13 4.458 1,782,856 -66,615 0.11% 7,948,801
2014-03-14 2014-03-12 4.442 1,849,471 +72,671 0.11% 8,215,262
2014-03-13 2014-03-11 4.541 1,776,800 +30,280 0.10% 8,068,501
2014-03-12 2014-03-10 4.640 1,746,520 +43,602 0.10% 8,104,039
2014-03-11 2014-03-07 4.789 1,702,918 -46,025 0.10% 8,154,801
2014-03-10 2014-03-06 4.624 1,748,943 +48,448 0.10% 8,086,402
2014-03-07 2014-03-05 4.525 1,700,495 +12,111 0.10% 7,693,918
2014-03-06 2014-03-04 4.541 1,688,384 +12,112 0.10% 7,667,001
2014-03-05 2014-03-03 4.541 1,676,272 +12,112 0.10% 7,612,000
2014-03-04 2014-02-28 4.640 1,664,160 +12,112 0.10% 7,721,879
2014-03-03 2014-02-27 4.673 1,652,048 -196,211 0.10% 7,720,238
2014-02-28 2014-02-26 4.558 1,848,259 -726,708 0.11% 8,423,518
2014-02-27 2014-02-25 4.525 2,574,967 +196,211 0.15% 11,650,481
2014-02-26 2014-02-24 4.591 2,378,756 +29,068 0.14% 10,919,841
2014-02-25 2014-02-21 4.640 2,349,688 +10,901 0.14% 10,902,802
2014-02-24 2014-02-20 4.772 2,338,787 +16,957 0.14% 11,161,181
2014-02-20 2014-02-18 4.954 2,321,830 -65,404 0.14% 11,501,998
2014-02-19 2014-02-17 5.036 2,387,234 +872,049 0.14% 12,023,100
2014-02-17 2014-02-13 4.789 1,515,185 -208,323 0.09% 7,255,800
2014-02-14 2014-02-12 4.624 1,723,508 -6,056 0.10% 7,968,800
2014-02-13 2014-02-11 4.475 1,729,564 -179,254 0.10% 7,739,761
2014-02-12 2014-02-10 4.293 1,908,818 -150,187 0.11% 8,195,199
2014-02-11 2014-02-07 4.244 2,059,005 -85,993 0.12% 8,738,002
2014-02-10 2014-02-06 4.244 2,144,998 +122,329 0.13% 9,102,939
2014-02-07 2014-02-05 4.310 2,022,669 +12,112 0.12% 8,717,399
2014-02-06 2014-02-04 4.409 2,010,557 -1,079,161 0.12% 8,864,398
2014-02-04 2014-01-28 4.624 3,089,718 -2,422 0.18% 14,285,600
2014-01-29 2014-01-27 4.591 3,092,140 +84,782 0.18% 14,194,679
2014-01-28 2014-01-24 4.756 3,007,358 +12,112 0.18% 14,302,081
2014-01-27 2014-01-23 4.822 2,995,246 +33,913 0.18% 14,442,320
2014-01-24 2014-01-22 4.805 2,961,333 -67,826 0.17% 14,229,900
2014-01-23 2014-01-21 4.739 3,029,159 +7,267 0.18% 14,355,740
2014-01-22 2014-01-20 4.772 3,021,892 -26,646 0.18% 14,421,100
2014-01-21 2014-01-17 4.970 3,048,538 +102,950 0.18% 15,152,341
2014-01-17 2014-01-15 5.053 2,945,588 +30,280 0.17% 14,883,842
2014-01-16 2014-01-14 5.053 2,915,308 +4,845 0.17% 14,730,839
2014-01-15 2014-01-13 4.987 2,910,463 +21,801 0.17% 14,514,118
2014-01-14 2014-01-10 4.970 2,888,662 +8,478 0.17% 14,357,699
2014-01-13 2014-01-09 5.036 2,880,184 -30,279 0.17% 14,505,800
2014-01-10 2014-01-08 5.102 2,910,463 -70,249 0.17% 14,850,538
2014-01-09 2014-01-07 5.003 2,980,712 -32,702 0.18% 14,913,661
2014-01-08 2014-01-06 4.970 3,013,414 +109,006 0.18% 14,977,762
2014-01-07 2014-01-03 5.169 2,904,408 +85,994 0.17% 15,011,482
2014-01-06 2014-01-02 5.334 2,818,414 +44,814 0.17% 15,032,421
2014-01-03 2013-12-31 5.433 2,773,600 +23,012 0.16% 15,068,199
2013-12-30 2013-12-24 5.449 2,750,588 -15,745 0.16% 14,988,601
2013-12-27 2013-12-20 5.350 2,766,333 +109,006 0.16% 14,800,319
2013-12-23 2013-12-19 5.416 2,657,327 +105,373 0.16% 14,392,640
2013-12-20 2013-12-18 5.614 2,551,954 +178,043 0.15% 14,327,598
2013-12-19 2013-12-17 5.548 2,373,911 +90,838 0.14% 13,171,200
2013-12-17 2013-12-13 5.846 2,283,073 +9,690 0.13% 13,345,802
2013-12-16 2013-12-12 5.829 2,273,383 +250,714 0.13% 13,251,619
2013-12-13 2013-12-11 5.829 2,022,669 +19,379 0.12% 11,790,199
2013-12-12 2013-12-10 5.978 2,003,290 +7,267 0.12% 11,974,958
2013-12-11 2013-12-09 6.209 1,996,023 -2,423 0.12% 12,392,959
2013-12-10 2013-12-06 6.176 1,998,446 +124,752 0.12% 12,342,003
2013-12-09 2013-12-05 6.357 1,873,694 +144,130 0.11% 11,911,899
2013-12-06 2013-12-04 6.192 1,729,564 +366,987 0.10% 10,710,001
2013-12-05 2013-12-03 6.093 1,362,577 +20,591 0.08% 8,302,503
2013-12-04 2013-12-02 6.209 1,341,986 +36,335 0.08% 8,332,157
2013-12-03 2013-11-29 6.176 1,305,651 -125,963 0.08% 8,063,439
2013-12-02 2013-11-28 6.126 1,431,614 -14,534 0.08% 8,770,442
2013-11-29 2013-11-27 6.077 1,446,148 +7,267 0.09% 8,787,841
2013-11-28 2013-11-26 5.994 1,438,881 -31,490 0.08% 8,624,881
2013-11-27 2013-11-25 5.978 1,470,371 +282,204 0.09% 8,789,357
2013-11-26 2013-11-22 6.027 1,188,167 +156,242 0.07% 7,161,302
2013-11-25 2013-11-21 5.763 1,031,925 -35,124 0.06% 5,946,962
2013-11-22 2013-11-20 5.614 1,067,049 -117,484 0.06% 5,990,801
2013-11-21 2013-11-19 5.680 1,184,533 -82,360 0.07% 6,728,639
2013-11-20 2013-11-18 5.664 1,266,893 -7,267 0.07% 7,175,558
2013-11-19 2013-11-15 5.334 1,274,160 +46,024 0.08% 6,795,918
2013-11-18 2013-11-14 5.367 1,228,136 -30,279 0.07% 6,591,002
2013-11-15 2013-11-13 5.334 1,258,415 -8,478 0.07% 6,711,939
2013-11-14 2013-11-12 5.400 1,266,893 +225,279 0.07% 6,840,838
2013-11-13 2013-11-11 5.548 1,041,614 +6,056 0.06% 5,779,200
2013-11-12 2013-11-08 5.581 1,035,558 +47,236 0.06% 5,779,799
2013-11-06 2013-11-04 5.829 988,322 +12,112 0.06% 5,760,959
2013-11-05 2013-11-01 5.945 976,210 -123,541 0.06% 5,803,198
2013-11-04 2013-10-31 5.813 1,099,751 -1,211 0.06% 6,392,322
2013-11-01 2013-10-30 5.779 1,100,962 -90,838 0.06% 6,363,001
2013-10-31 2013-10-29 5.713 1,191,800 +49,658 0.07% 6,809,279
2013-10-30 2013-10-28 6.126 1,142,142 -36,335 0.07% 6,997,061
2013-10-29 2013-10-25 6.143 1,178,477 +129,596 0.07% 7,239,118
2013-10-28 2013-10-24 6.308 1,048,881 -163,509 0.06% 6,616,239
2013-10-25 2013-10-23 6.176 1,212,390 -27,857 0.07% 7,487,478
2013-10-24 2013-10-22 6.093 1,240,247 +6,055 0.07% 7,557,117
2013-10-23 2013-10-21 6.093 1,234,192 +104,162 0.07% 7,520,223
2013-10-22 2013-10-18 6.176 1,130,030 +148,975 0.07% 6,978,839
2013-10-21 2013-10-17 5.697 981,055 +35,124 0.06% 5,588,999
2013-10-18 2013-10-16 5.697 945,931 -106,584 0.06% 5,388,901
2013-10-17 2013-10-15 5.846 1,052,515 -35,124 0.06% 6,152,522
2013-10-16 2013-10-11 5.862 1,087,639 +39,969 0.06% 6,375,801
2013-10-15 2013-10-10 5.846 1,047,670 -119,907 0.06% 6,124,200
2013-10-11 2013-10-09 5.961 1,167,577 -9,689 0.07% 6,960,082
2013-10-10 2013-10-08 5.928 1,177,266 -323,385 0.07% 6,978,959
2013-10-09 2013-10-07 4.855 1,500,651 +64,193 0.09% 7,285,320
2013-10-08 2013-10-04 4.706 1,436,458 +111,428 0.08% 6,760,198
2013-10-07 2013-10-03 4.458 1,325,030 -4,845 0.08% 5,907,600
2013-10-04 2013-10-02 4.491 1,329,875 +1,211 0.08% 5,973,121
2013-10-03 2013-09-30 4.607 1,328,664 +6,056 0.08% 6,121,262
2013-10-02 2013-09-27 4.673 1,322,608 -102,950 0.08% 6,180,722
2013-09-30 2013-09-26 4.723 1,425,558 +24,224 0.08% 6,732,441
2013-09-27 2013-09-25 4.805 1,401,334 +12,112 0.08% 6,733,739
2013-09-26 2013-09-24 4.838 1,389,222 -7,268 0.08% 6,721,418
2013-09-25 2013-09-23 4.921 1,396,490 +8,479 0.08% 6,871,882
2013-09-24 2013-09-19 4.937 1,388,011 +2,422 0.08% 6,853,079
2013-09-23 2013-09-18 4.921 1,385,589 +6,056 0.08% 6,818,240
2013-09-19 2013-09-17 4.937 1,379,533 +59,348 0.08% 6,811,220
2013-09-18 2013-09-16 5.069 1,320,185 +175,621 0.08% 6,692,599
2013-09-17 2013-09-13 5.036 1,144,564 +3,633 0.07% 5,764,499
2013-09-13 2013-09-11 5.152 1,140,931 +14,534 0.07% 5,878,081
2013-09-12 2013-09-10 5.119 1,126,397 +6,056 0.07% 5,766,002
2013-09-11 2013-09-09 4.937 1,120,341 +93,261 0.07% 5,531,502
2013-09-10 2013-09-06 4.822 1,027,080 +138,075 0.06% 4,952,320
2013-09-09 2013-09-05 4.871 889,005 +14,534 0.05% 4,330,598
2013-09-06 2013-09-04 4.937 874,471 +43,602 0.05% 4,317,558
2013-09-05 2013-09-03 4.970 830,869 -7,267 0.05% 4,129,721
2013-09-02 2013-08-29 4.871 838,136 -15,745 0.05% 4,082,800
2013-08-30 2013-08-28 4.805 853,881 -9,690 0.05% 4,103,099
2013-08-29 2013-08-27 4.954 863,571 -12,112 0.05% 4,278,001
2013-08-26 2013-08-22 5.003 875,683 +12,112 0.05% 4,381,382
2013-08-23 2013-08-21 5.003 863,571 -6,056 0.05% 4,320,781
2013-08-22 2013-08-20 5.069 869,627 +3,634 0.05% 4,408,522
2013-08-21 2013-08-19 5.334 865,993 +9,689 0.05% 4,618,900
2013-08-20 2013-08-16 5.268 856,304 +12,112 0.05% 4,510,662
2013-08-19 2013-08-15 5.367 844,192 -12,112 0.05% 4,530,501
2013-08-16 2013-08-13 5.433 856,304 -8,478 0.05% 4,652,062
2013-08-15 2013-08-12 5.169 864,782 +38,758 0.05% 4,469,641
2013-08-13 2013-08-09 5.086 826,024 +8,478 0.05% 4,201,119
2013-08-12 2013-08-08 5.086 817,546 +9,690 0.05% 4,158,000
2013-08-09 2013-08-07 5.185 807,856 -38,758 0.05% 4,188,758
2013-08-08 2013-08-06 4.921 846,614 -6,056 0.05% 4,166,039
2013-08-07 2013-08-05 4.739 852,670 -60,559 0.05% 4,040,960
2013-08-06 2013-08-02 4.954 913,229 -89,627 0.05% 4,524,000
2013-08-05 2013-08-01 5.003 1,002,856 +55,714 0.06% 5,017,678
2013-08-02 2013-07-31 5.036 947,142 -119,907 0.06% 4,770,200
2013-08-01 2013-07-30 4.970 1,067,049 -83,571 0.06% 5,303,621
2013-07-31 2013-07-29 4.937 1,150,620 +4,845 0.07% 5,680,999
2013-07-29 2013-07-25 4.954 1,145,775 +99,316 0.07% 5,675,998
2013-07-26 2013-07-24 5.003 1,046,459 +52,081 0.06% 5,235,841
2013-07-25 2013-07-23 5.086 994,378 -191,366 0.06% 5,057,360
2013-07-24 2013-07-22 4.954 1,185,744 +171,987 0.07% 5,873,998
2013-07-23 2013-07-19 4.822 1,013,757 +19,379 0.06% 4,888,080
2013-07-22 2013-07-18 4.739 994,378 +2,422 0.06% 4,712,540
2013-07-19 2013-07-17 4.657 991,956 -12,111 0.06% 4,619,161
2013-07-18 2013-07-16 4.657 1,004,067 -18,168 0.06% 4,675,558
2013-07-17 2013-07-15 4.690 1,022,235 +7,267 0.06% 4,793,919
2013-07-16 2013-07-12 4.624 1,014,968 -4,845 0.06% 4,692,800
2013-07-15 2013-07-11 4.458 1,019,813 +67,826 0.06% 4,546,801
2013-07-12 2013-07-10 4.343 951,987 +21,801 0.06% 4,134,361
2013-07-11 2013-07-09 4.491 930,186 -27,857 0.05% 4,177,922
2013-07-10 2013-07-08 4.706 958,043 +36,336 0.06% 4,508,701
2013-07-09 2013-07-05 4.822 921,707 -37,547 0.05% 4,444,238
2013-07-08 2013-07-04 4.739 959,254 -26,646 0.06% 4,546,081
2013-07-05 2013-07-03 4.723 985,900 +118,696 0.06% 4,656,081
2013-07-04 2013-07-02 4.921 867,204 +1,211 0.05% 4,267,359
2013-07-03 2013-06-28 4.855 865,993 -39,969 0.05% 4,204,200
2013-06-28 2013-06-26 4.954 905,962 -8,478 0.05% 4,488,000
2013-06-27 2013-06-25 4.904 914,440 +31,490 0.05% 4,484,699
2013-06-26 2013-06-24 4.954 882,950 +6,056 0.05% 4,374,002
2013-06-25 2013-06-21 4.937 876,894 -20,590 0.05% 4,329,522
2013-06-24 2013-06-20 4.921 897,484 -3,633 0.05% 4,416,361
2013-06-21 2013-06-19 5.036 901,117 -29,069 0.05% 4,538,399
2013-06-20 2013-06-18 5.036 930,186 +23,013 0.05% 4,684,802
2013-06-19 2013-06-17 5.036 907,173 -54,503 0.05% 4,568,899
2013-06-18 2013-06-14 5.119 961,676 +24,223 0.06% 4,922,799
2013-06-17 2013-06-13 5.317 937,453 +12,112 0.06% 4,984,562
2013-06-14 2013-06-11 5.466 925,341 +10,901 0.05% 5,057,681
2013-06-13 2013-06-10 5.680 914,440 -14,534 0.05% 5,194,399
2013-06-10 2013-06-06 5.796 928,974 +20,590 0.05% 5,384,338
2013-06-07 2013-06-05 6.011 908,384 -62,982 0.05% 5,459,998
2013-06-06 2013-06-04 5.796 971,366 +4,845 0.06% 5,630,042
2013-06-05 2013-06-03 5.879 966,521 +95,683 0.06% 5,681,760
2013-06-04 2013-05-31 6.440 870,838 -6,056 0.05% 5,608,201
2013-06-03 2013-05-30 6.622 876,894 +67,826 0.05% 5,806,482
2013-05-31 2013-05-29 6.902 809,068 +35,125 0.05% 5,584,482
2013-05-30 2013-05-28 7.051 773,943 -16,957 0.05% 5,457,057
2013-05-29 2013-05-27 7.018 790,900 +18,168 0.05% 5,550,500
2013-05-28 2013-05-24 7.249 772,732 +3,633 0.05% 5,601,638
2013-05-27 2013-05-23 7.117 769,099 +3,634 0.05% 5,473,702
2013-05-24 2013-05-22 7.596 765,465 -83,572 0.05% 5,814,398
2013-05-23 2013-05-21 7.645 849,037 -46,024 0.05% 6,491,263
2013-05-22 2013-05-20 7.414 895,061 +72,670 0.05% 6,636,217
2013-05-21 2013-05-16 7.431 822,391 +8,479 0.05% 6,111,003
2013-05-20 2013-05-15 7.497 813,912 +2,422 0.05% 6,101,757
2013-05-16 2013-05-14 7.299 811,490 +1,211 0.05% 5,922,800
2013-05-15 2013-05-13 7.546 810,279 +66,615 0.05% 6,114,661
2013-05-14 2013-05-10 6.985 743,664 +3,634 0.04% 5,194,440
2013-05-13 2013-05-09 6.704 740,030 +6,055 0.04% 4,961,317
2013-05-09 2013-05-07 6.853 733,975 +10,901 0.04% 5,029,803
2013-05-08 2013-05-06 6.589 723,074 -7,267 0.04% 4,764,060
2013-05-07 2013-05-03 6.523 730,341 +7,267 0.04% 4,763,700
2013-05-03 2013-04-30 6.539 723,074 -6,056 0.04% 4,728,240
2013-05-02 2013-04-29 6.556 729,130 -6,056 0.04% 4,779,881
2013-04-30 2013-04-26 6.638 735,186 +7,267 0.04% 4,880,282
2013-04-25 2013-04-23 6.671 727,919 +1,212 0.04% 4,856,082
2013-04-24 2013-04-22 6.688 726,707 +9,689 0.04% 4,859,997
2013-04-23 2013-04-19 6.770 717,018 -9,689 0.04% 4,854,400
2013-04-22 2013-04-18 6.622 726,707 -2,423 0.04% 4,811,997
2013-04-19 2013-04-17 6.671 729,130 +12,112 0.04% 4,864,161
2013-04-18 2013-04-16 6.704 717,018 +7,267 0.04% 4,807,040
2013-04-17 2013-04-15 6.770 709,751 -81,149 0.04% 4,805,200
2013-04-16 2013-04-12 6.935 790,900 -12,112 0.05% 5,485,200
2013-04-15 2013-04-11 7.001 803,012 -18,167 0.05% 5,622,242
2013-04-12 2013-04-10 6.754 821,179 +72,670 0.05% 5,546,037
2013-04-11 2013-04-09 6.737 748,509 +3,634 0.04% 5,042,882
2013-04-10 2013-04-08 6.886 744,875 +21,801 0.04% 5,129,099
2013-04-09 2013-04-05 6.968 723,074 -20,590 0.04% 5,038,680
2013-04-08 2013-04-03 6.754 743,664 -2,422 0.04% 5,022,520
2013-04-05 2013-04-02 6.985 746,086 +4,844 0.04% 5,211,358
2013-04-03 2013-03-28 7.348 741,242 -10,900 0.04% 5,446,803
2013-04-02 2013-03-27 7.563 752,142 +3,633 0.04% 5,688,358
2013-03-28 2013-03-26 7.844 748,509 -27,857 0.04% 5,871,002
2013-03-27 2013-03-25 7.811 776,366 -62,981 0.05% 6,063,861
2013-03-26 2013-03-22 7.811 839,347 +10,900 0.05% 6,555,779
2013-03-25 2013-03-21 7.959 828,447 +7,268 0.05% 6,593,764
2013-03-21 2013-03-19 8.009 821,179 -32,702 0.05% 6,576,596
2013-03-20 2013-03-18 8.042 853,881 -8,479 0.05% 6,866,698
2013-03-19 2013-03-15 8.025 862,360 +8,479 0.05% 6,920,644
2013-03-18 2013-03-14 8.075 853,881 +9,689 0.05% 6,894,898
2013-03-15 2013-03-13 8.091 844,192 +10,901 0.05% 6,830,601
2013-03-14 2013-03-12 8.339 833,291 -4,845 0.05% 6,948,798
2013-03-13 2013-03-11 8.256 838,136 +32,702 0.05% 6,920,000
2013-03-12 2013-03-08 8.289 805,434 +36,335 0.05% 6,676,599
2013-03-11 2013-03-07 8.042 769,099 +16,957 0.05% 6,184,902
2013-03-08 2013-03-06 8.009 752,142 +9,689 0.04% 6,023,698
2013-03-07 2013-03-05 7.959 742,453 -12,112 0.04% 5,909,322
2013-03-06 2013-03-04 7.976 754,565 +6,056 0.04% 6,018,183
2013-03-05 2013-03-01 8.240 748,509 +12,112 0.04% 6,167,642
2013-03-04 2013-02-28 8.438 736,397 -32,702 0.04% 6,213,761
2013-03-01 2013-02-27 8.339 769,099 +8,479 0.05% 6,413,502
2013-02-27 2013-02-25 8.471 760,620 +18,167 0.04% 6,443,276
2013-02-26 2013-02-22 8.785 742,453 -2,422 0.04% 6,522,322
2013-02-25 2013-02-21 8.686 744,875 -83,572 0.04% 6,469,799
2013-02-22 2013-02-20 8.735 828,447 +150,187 0.05% 7,236,724
2013-02-21 2013-02-19 8.636 678,260 +2,422 0.04% 5,857,597
2013-02-20 2013-02-18 8.735 675,838 -20,590 0.04% 5,903,640
2013-02-19 2013-02-15 8.818 696,428 -29,068 0.04% 6,141,000
2013-02-18 2013-02-14 8.702 725,496 +60,559 0.04% 6,313,457
2013-02-15 2013-02-08 9.214 664,937 +56,925 0.04% 6,126,837
2013-02-14 2013-02-07 9.495 608,012 -128,385 0.04% 5,773,001
2013-02-08 2013-02-06 10.998 736,397 -18,168 0.04% 8,098,561
2013-02-07 2013-02-05 10.948 754,565 +89,628 0.04% 8,260,984
2013-02-06 2013-02-04 11.163 664,937 +44,813 0.04% 7,422,476
2013-02-05 2013-02-01 10.898 620,124 -7,267 0.04% 6,758,403
2013-02-04 2013-01-31 11.064 627,391 -153,820 0.04% 6,941,202
2013-01-31 2013-01-29 11.427 781,211 -56,925 0.05% 8,926,805
2013-01-30 2013-01-28 11.774 838,136 +39,969 0.05% 9,867,921
2013-01-29 2013-01-25 11.757 798,167 +32,702 0.05% 9,384,159
2013-01-28 2013-01-24 12.005 765,465 -23,013 0.05% 9,189,278
2013-01-25 2013-01-23 12.137 788,478 -4,844 0.05% 9,569,705
2013-01-24 2013-01-22 11.774 793,322 +6,056 0.05% 9,340,296
2013-01-23 2013-01-21 11.774 787,266 +8,478 0.05% 9,268,995
2013-01-22 2013-01-18 11.955 778,788 +115,062 0.05% 9,310,638
2013-01-21 2013-01-17 11.741 663,726 +69,037 0.04% 7,792,558
2013-01-17 2013-01-15 12.120 594,689 +59,348 0.04% 7,207,881
2013-01-16 2013-01-14 12.054 535,341 +18,168 0.03% 6,453,198
2013-01-15 2013-01-11 11.955 517,173 -50,870 0.03% 6,182,954
2013-01-14 2013-01-10 12.087 568,043 +71,460 0.03% 6,866,160
2013-01-11 2013-01-09 12.319 496,583 +20,590 0.03% 6,117,195
2013-01-10 2013-01-08 12.269 475,993 -13,323 0.03% 5,839,975
2013-01-09 2013-01-07 12.319 489,316 +119,906 0.03% 6,027,675
2013-01-08 2013-01-04 12.021 369,410 +2,423 0.02% 4,440,804
2013-01-07 2013-01-03 11.823 366,987 +37,546 0.02% 4,338,957
2013-01-04 2013-01-02 11.889 329,441 +26,646 0.02% 3,916,803
2013-01-03 2012-12-31 11.823 302,795 -6,056 0.02% 3,580,003
2013-01-02 2012-12-27 11.955 308,851 -8,478 0.02% 3,692,404
2012-12-28 2012-12-24 11.906 317,329 +2,422 0.02% 3,778,041
2012-12-21 2012-12-19 12.054 314,907 +44,814 0.02% 3,796,005
2012-12-20 2012-12-18 11.807 270,093 +18,168 0.02% 3,188,901
2012-12-18 2012-12-14 12.153 251,925 +15,745 0.01% 3,061,757
2012-12-17 2012-12-13 12.269 236,180 -1,211 0.01% 2,897,701
2012-12-14 2012-12-12 12.335 237,391 -8,478 0.01% 2,928,239
2012-12-13 2012-12-11 11.906 245,869 +21,801 0.01% 2,927,256
2012-12-12 2012-12-10 11.757 224,068 +1,211 0.01% 2,634,398
2012-12-11 2012-12-07 12.005 222,857 +9,689 0.01% 2,675,360
2012-12-07 2012-12-05 12.533 213,168 +1,212 0.01% 2,671,686
2012-12-05 2012-12-03 12.302 211,956 -10,901 0.01% 2,607,496
2012-12-04 2012-11-30 12.930 222,857 +18,168 0.01% 2,881,441
2012-11-30 2012-11-28 13.210 204,689 -18,168 0.01% 2,703,996
2012-11-29 2012-11-27 12.946 222,857 +20,590 0.01% 2,885,121
2012-11-28 2012-11-26 13.342 202,267 -3,633 0.01% 2,698,721
2012-11-27 2012-11-23 13.408 205,900 +16,956 0.01% 2,760,794
2012-11-26 2012-11-22 13.541 188,944 -7,267 0.01% 2,558,401
2012-11-23 2012-11-21 13.425 196,211 -6,056 0.01% 2,634,120
2012-11-22 2012-11-20 13.227 202,267 +6,056 0.01% 2,675,341
2012-11-21 2012-11-19 13.541 196,211 +1,211 0.01% 2,656,800
2012-11-20 2012-11-16 13.474 195,000 +6,056 0.01% 2,627,522
2012-11-19 2012-11-15 13.309 188,944 -27,857 0.01% 2,514,721
2012-11-16 2012-11-14 12.880 216,801 +3,633 0.01% 2,792,399
2012-11-14 2012-11-12 12.880 213,168 -2,422 0.01% 2,745,606
2012-11-13 2012-11-09 12.715 215,590 +2,422 0.01% 2,741,201
2012-11-12 2012-11-08 12.913 213,168 +18,168 0.01% 2,752,646
2012-11-08 2012-11-06 12.996 195,000 +2,423 0.01% 2,534,142
2012-11-06 2012-11-02 13.260 192,577 -2,423 0.01% 2,553,534
2012-11-05 2012-11-01 13.227 195,000 +1,211 0.01% 2,579,222
2012-11-02 2012-10-31 12.946 193,789 +2,423 0.01% 2,508,804
2012-11-01 2012-10-30 12.913 191,366 +35,124 0.01% 2,471,116
2012-10-31 2012-10-29 13.507 156,242 +8,478 0.01% 2,110,439
2012-10-30 2012-10-26 13.871 147,764 +2,423 0.01% 2,049,602
2012-10-29 2012-10-25 14.036 145,341 -24,224 0.01% 2,039,993
2012-10-26 2012-10-24 14.333 169,565 +24,224 0.01% 2,430,399
2012-10-25 2012-10-22 14.102 145,341 -9,690 0.01% 2,049,593
2012-10-24 2012-10-19 13.491 155,031 -6,056 0.01% 2,091,521
2012-10-19 2012-10-17 13.788 161,087 -2,422 0.01% 2,221,102
2012-10-18 2012-10-16 13.128 163,509 +9,689 0.01% 2,146,498
2012-10-16 2012-10-12 13.772 153,820 +2,423 0.01% 2,118,363
2012-10-11 2012-10-09 13.805 151,397 -6,056 0.01% 2,089,995
2012-10-10 2012-10-08 13.871 157,453 -6,056 0.01% 2,183,996
2012-10-09 2012-10-05 14.251 163,509 +6,056 0.01% 2,330,097
2012-10-04 2012-09-28 13.276 157,453 -44,814 0.01% 2,090,396
2012-09-28 2012-09-26 12.453 202,267 -750 0.01% 2,518,897
2012-09-25 2012-09-21 11.754 203,017 +2,402 0.01% 2,386,277
2012-09-24 2012-09-20 11.854 200,615 -6,006 0.01% 2,378,083
2012-09-21 2012-09-19 11.987 206,621 +3,604 0.01% 2,476,798
2012-09-19 2012-09-17 12.204 203,017 +4,805 0.01% 2,477,537
2012-09-12 2012-09-10 12.470 198,212 +6,006 0.01% 2,471,698
2012-09-05 2012-09-03 12.770 192,206 +30,032 0.01% 2,454,404
2012-09-04 2012-08-31 12.853 162,174 -31,233 0.01% 2,084,406
2012-09-03 2012-08-30 12.437 193,407 -1,201 0.01% 2,405,340
2012-08-31 2012-08-29 11.787 194,608 +2,402 0.01% 2,293,917
2012-08-27 2012-08-23 11.521 192,206 -6,006 0.01% 2,214,403
2012-08-14 2012-08-10 11.987 198,212 -76,882 0.01% 2,375,998
2012-08-13 2012-08-09 12.104 275,094 +6,006 0.02% 3,329,655
2012-08-09 2012-08-07 12.170 269,088 +19,221 0.02% 3,274,880
2012-08-08 2012-08-06 12.154 249,867 +30,032 0.01% 3,036,795
2012-08-07 2012-08-03 12.154 219,835 +1,201 0.01% 2,671,797
2012-08-06 2012-08-02 12.287 218,634 +9,610 0.01% 2,686,320
2012-08-03 2012-08-01 12.303 209,024 -6,006 0.01% 2,571,724
2012-07-30 2012-07-26 12.087 215,030 +6,006 0.01% 2,599,078
2012-07-10 2012-07-06 12.986 209,024 -6,006 0.01% 2,714,404
2012-07-05 2012-07-03 13.386 215,030 -55,259 0.01% 2,878,318
2012-06-25 2012-06-21 11.538 270,289 -2,403 0.02% 3,118,497
2012-06-21 2012-06-19 11.521 272,692 -7,208 0.02% 3,141,682
2012-06-20 2012-06-18 11.538 279,900 -3,603 0.02% 3,229,385
2012-06-18 2012-06-14 11.571 283,503 +60,064 0.02% 3,280,395
2012-06-13 2012-06-11 11.943 223,439 +4,940 0.01% 2,668,584
2012-06-11 2012-06-07 11.742 218,499 +3,582 0.01% 2,565,664
2012-06-05 2012-06-01 11.742 214,917 +2,388 0.01% 2,523,603
2012-05-29 2012-05-25 11.943 212,529 -5,970 0.01% 2,538,283
2012-05-24 2012-05-22 12.362 218,499 -21,491 0.01% 2,701,084
2012-05-23 2012-05-21 12.111 239,990 -2,388 0.01% 2,906,456
2012-05-18 2012-05-16 12.027 242,378 +9,552 0.01% 2,915,077
2012-05-17 2012-05-15 13.451 232,826 -19,104 0.01% 3,131,694
2012-05-15 2012-05-11 13.300 251,930 +2,388 0.02% 3,350,678
2012-05-11 2012-05-09 13.752 249,542 +19,104 0.01% 3,431,778
2012-05-10 2012-05-08 13.719 230,438 -4,776 0.01% 3,161,334
2012-05-09 2012-05-07 13.200 235,214 +4,776 0.01% 3,104,715
2012-05-03 2012-04-30 14.071 230,438 -2,388 0.01% 3,242,393
2012-04-27 2012-04-25 13.200 232,826 +5,969 0.01% 3,073,194
2012-04-25 2012-04-23 13.082 226,857 +1,194 0.01% 2,967,806
2012-04-19 2012-04-17 12.982 225,663 +2,388 0.01% 2,929,506
2012-04-11 2012-04-05 13.719 223,275 -11,939 0.01% 3,063,066
2012-04-10 2012-04-03 13.484 235,214 +11,939 0.01% 3,171,695
2012-03-28 2012-03-26 12.060 223,275 -2,388 0.01% 2,692,805
2012-03-15 2012-03-13 12.178 225,663 -1,194 0.01% 2,748,066
2012-03-14 2012-03-12 12.060 226,857 -59,699 0.01% 2,736,006
2012-03-09 2012-03-07 11.273 286,556 -5,970 0.02% 3,230,404
2012-03-08 2012-03-06 11.072 292,526 +4,776 0.02% 3,238,905
2012-03-06 2012-03-02 11.374 287,750 -1,194 0.02% 3,272,785
2012-02-20 2012-02-16 10.871 288,944 -66,863 0.02% 3,141,165
2012-02-17 2012-02-15 10.553 355,807 -15,521 0.02% 3,754,805
2012-02-13 2012-02-09 10.084 371,328 +5,970 0.02% 3,744,437
2012-02-08 2012-02-06 10.134 365,358 +9,551 0.02% 3,702,596
2012-02-06 2012-02-02 10.385 355,807 +48,954 0.02% 3,695,205
2012-02-01 2012-01-30 10.251 306,853 +71,639 0.02% 3,145,677
2012-01-17 2012-01-13 10.318 235,214 -1,194 0.01% 2,427,036
2012-01-05 2012-01-03 10.201 236,408 -17,910 0.01% 2,411,636
2011-12-22 2011-12-20 9.632 254,318 -5,970 0.02% 2,449,499
2011-12-16 2011-12-14 9.833 260,288 +17,910 0.02% 2,559,320
2011-12-07 2011-12-05 10.235 242,378 +5,970 0.01% 2,480,657
2011-11-11 2011-11-09 10.854 236,408 -1,194 0.01% 2,566,076
2011-11-10 2011-11-08 10.871 237,602 +2,388 0.01% 2,583,016
2011-11-04 2011-11-02 10.486 235,214 -11,940 0.01% 2,466,436
2011-11-02 2011-10-31 10.369 247,154 -2,388 0.01% 2,562,658
2011-10-13 2011-10-11 8.878 249,542 -3,582 0.01% 2,215,398
2011-10-11 2011-10-07 9.414 253,124 -31,044 0.02% 2,382,879
2011-10-10 2011-10-06 9.766 284,168 -1,194 0.02% 2,775,083
2011-10-04 2011-09-30 10.504 285,362 -50,147 0.02% 2,997,526
2011-10-03 2011-09-28 10.605 335,509 +2,192 0.02% 3,558,227
2011-09-27 2011-09-23 10.605 333,317 -4,745 0.02% 3,534,980
2011-09-22 2011-09-20 10.487 338,062 +3,559 0.02% 3,545,403
2011-09-16 2011-09-14 10.656 334,503 -3,559 0.02% 3,564,478
2011-09-01 2011-08-30 10.471 338,062 -17,792 0.02% 3,539,703
2011-08-31 2011-08-29 10.420 355,854 +5,930 0.02% 3,707,995
2011-08-30 2011-08-26 10.201 349,924 -3,558 0.02% 3,569,505
2011-08-24 2011-08-22 10.622 353,482 -2,372 0.02% 3,754,799
2011-08-18 2011-08-16 10.622 355,854 +15,420 0.02% 3,779,995
2011-08-17 2011-08-15 11.044 340,434 -1,186 0.02% 3,759,699
2011-08-12 2011-08-10 10.707 341,620 -23,724 0.02% 3,657,597
2011-08-09 2011-08-05 11.246 365,344 -17,793 0.02% 4,108,721
2011-08-08 2011-08-04 11.398 383,137 -15,420 0.02% 4,366,964
2011-08-04 2011-08-02 11.516 398,557 -5,931 0.02% 4,589,760
2011-07-29 2011-07-27 11.735 404,488 -132,852 0.02% 4,746,721
2011-07-28 2011-07-26 11.634 537,340 -88,964 0.03% 6,251,397
2011-07-27 2011-07-25 11.752 626,304 -4,745 0.04% 7,360,322
2011-07-26 2011-07-22 11.634 631,049 +205,210 0.04% 7,341,605
2011-07-22 2011-07-20 10.656 425,839 +14,234 0.03% 4,537,758
2011-07-21 2011-07-19 10.437 411,605 -4,745 0.02% 4,295,860
2011-07-19 2011-07-15 10.723 416,350 +5,931 0.03% 4,464,723
2011-07-14 2011-07-12 10.791 410,419 -102,011 0.02% 4,428,802
2011-07-11 2011-07-07 11.061 512,430 +15,420 0.03% 5,667,835
2011-07-08 2011-07-06 10.808 497,010 +1,186 0.03% 5,371,579
2011-07-07 2011-07-05 10.690 495,824 -1,186 0.03% 5,300,241
2011-07-06 2011-07-04 10.993 497,010 -1,186 0.03% 5,463,759
2011-07-05 2011-06-30 10.909 498,196 -4,745 0.03% 5,434,797
2011-07-04 2011-06-29 10.943 502,941 -13,048 0.03% 5,503,520
2011-06-30 2011-06-28 10.403 515,989 +2,372 0.03% 5,367,900
2011-06-29 2011-06-27 10.218 513,617 -204,023 0.03% 5,247,964
2011-06-28 2011-06-24 10.622 717,640 +175,555 0.04% 7,623,002
2011-06-27 2011-06-23 10.723 542,085 +27,282 0.03% 5,813,040
2011-06-24 2011-06-22 10.353 514,803 -1,186 0.03% 5,329,522
2011-06-22 2011-06-20 10.538 515,989 -54,564 0.03% 5,437,500
2011-06-15 2011-06-13 10.116 570,553 -1,187 0.03% 5,771,997
2011-06-14 2011-06-10 10.100 571,740 +7,118 0.03% 5,774,365
2011-06-13 2011-06-09 10.319 564,622 +10,675 0.03% 5,826,236
2011-06-10 2011-06-08 9.948 553,947 -5,931 0.03% 5,510,602
2011-06-08 2011-06-03 9.830 559,878 +5,931 0.03% 5,503,523
2011-06-07 2011-06-02 9.830 553,947 -2,372 0.03% 5,445,222
2011-06-01 2011-05-30 9.683 556,319 +3,166 0.03% 5,386,637
2011-05-27 2011-05-25 9.835 553,153 -3,538 0.03% 5,440,401
2011-05-24 2011-05-20 9.920 556,691 -88,457 0.03% 5,522,398
2011-05-23 2011-05-19 10.073 645,148 +20,050 0.04% 6,498,356
2011-05-20 2011-05-18 10.039 625,098 +17,691 0.04% 6,275,199
2011-05-19 2011-05-17 10.073 607,407 +17,692 0.04% 6,118,203
2011-05-17 2011-05-13 9.818 589,715 -20,051 0.04% 5,789,998
2011-05-13 2011-05-11 9.818 609,766 -31,844 0.04% 5,986,865
2011-05-12 2011-05-09 9.734 641,610 +34,203 0.04% 6,245,119
2011-05-05 2011-05-03 9.276 607,407 +68,407 0.04% 5,634,103
2011-05-04 2011-04-29 9.208 539,000 +2,359 0.03% 4,963,023
2011-05-03 2011-04-28 9.513 536,641 -11,794 0.03% 5,105,102
2011-04-29 2011-04-27 9.174 548,435 +4,718 0.03% 5,031,299
2011-04-28 2011-04-26 9.327 543,717 +8,256 0.03% 5,070,996
2011-04-27 2011-04-21 9.767 535,461 -12,974 0.03% 5,230,076
2011-04-26 2011-04-20 10.056 548,435 +12,974 0.03% 5,514,899
2011-04-21 2011-04-19 9.937 535,461 +2,358 0.03% 5,320,876
2011-04-19 2011-04-15 9.869 533,103 -5,897 0.03% 5,261,285
2011-04-18 2011-04-14 9.649 539,000 -96,713 0.03% 5,200,663
2011-04-15 2011-04-13 9.360 635,713 -5,897 0.04% 5,950,560
2011-04-14 2011-04-12 9.394 641,610 -51,895 0.04% 6,027,519
2011-04-13 2011-04-11 9.513 693,505 -31,845 0.04% 6,597,359
2011-04-12 2011-04-08 9.394 725,350 -4,717 0.04% 6,814,203
2011-04-11 2011-04-07 9.123 730,067 -55,434 0.04% 6,660,436
2011-04-08 2011-04-06 8.411 785,501 +84,919 0.05% 6,606,723
2011-04-07 2011-04-04 8.309 700,582 +27,127 0.04% 5,821,203
2011-04-04 2011-03-31 8.038 673,455 +11,795 0.04% 5,413,082
2011-04-01 2011-03-30 8.241 661,660 -4,718 0.04% 5,452,916
2011-03-31 2011-03-29 8.326 666,378 -5,897 0.04% 5,548,299
2011-03-30 2011-03-28 8.140 672,275 -3,539 0.04% 5,471,997
2011-03-29 2011-03-25 8.394 675,814 +4,718 0.04% 5,672,703
2011-03-28 2011-03-24 8.326 671,096 -5,897 0.04% 5,587,581
2011-03-25 2011-03-23 8.343 676,993 -5,897 0.04% 5,648,160
2011-03-24 2011-03-22 8.411 682,890 -11,795 0.04% 5,743,678
2011-03-22 2011-03-18 8.258 694,685 +2,359 0.04% 5,736,864
2011-03-21 2011-03-17 8.258 692,326 +7,077 0.04% 5,717,383
2011-03-18 2011-03-16 8.428 685,249 -23,589 0.04% 5,775,139
2011-03-17 2011-03-15 8.207 708,838 +5,897 0.04% 5,817,683
2011-03-15 2011-03-11 7.902 702,941 -8,256 0.04% 5,554,724
2011-03-14 2011-03-10 7.834 711,197 +8,256 0.04% 5,571,724
2011-03-11 2011-03-09 7.868 702,941 +11,795 0.04% 5,530,884
2011-03-07 2011-03-03 7.817 691,146 -14,153 0.04% 5,402,918
2011-03-04 2011-03-02 7.733 705,299 +5,897 0.04% 5,453,757
2011-03-03 2011-03-01 7.699 699,402 +5,897 0.04% 5,384,438
2011-03-01 2011-02-25 7.461 693,505 +3,538 0.04% 5,174,399
2011-02-28 2011-02-24 7.495 689,967 +2,359 0.04% 5,171,402
2011-02-25 2011-02-23 7.631 687,608 +2,359 0.04% 5,247,001
2011-02-24 2011-02-22 7.699 685,249 +3,538 0.04% 5,275,479
2011-02-22 2011-02-18 7.970 681,711 -15,332 0.04% 5,433,202
2011-02-17 2011-02-15 7.953 697,043 -5,898 0.04% 5,543,577
2011-02-16 2011-02-14 7.936 702,941 +135,635 0.04% 5,578,564
2011-02-15 2011-02-11 7.817 567,306 +14,153 0.03% 4,434,820
2011-02-14 2011-02-10 7.631 553,153 +3,538 0.03% 4,221,001
2011-02-11 2011-02-09 7.834 549,615 -17,691 0.03% 4,305,843
2011-02-09 2011-02-07 8.275 567,306 +3,538 0.03% 4,694,560
2011-02-08 2011-02-02 8.428 563,768 +14,153 0.03% 4,751,322
2011-01-31 2011-01-27 8.241 549,615 +5,898 0.03% 4,529,524
2011-01-27 2011-01-25 8.156 543,717 -5,898 0.03% 4,434,817
2011-01-26 2011-01-24 8.072 549,615 +5,898 0.03% 4,436,323
2011-01-25 2011-01-21 8.241 543,717 -3,539 0.03% 4,480,917
2011-01-24 2011-01-20 8.326 547,256 +3,539 0.03% 4,556,482
2011-01-21 2011-01-19 8.428 543,717 -5,898 0.03% 4,582,336
2011-01-20 2011-01-18 8.428 549,615 +11,795 0.03% 4,632,044
2011-01-19 2011-01-17 8.377 537,820 +5,897 0.03% 4,505,278
2011-01-17 2011-01-13 8.479 531,923 -109,687 0.03% 4,509,999
2011-01-14 2011-01-12 8.580 641,610 +17,691 0.04% 5,505,279
2011-01-13 2011-01-11 8.665 623,919 +29,486 0.04% 5,406,383
2011-01-12 2011-01-10 9.055 594,433 -35,383 0.04% 5,382,721
2011-01-11 2011-01-07 9.310 629,816 -76,663 0.04% 5,863,322
2011-01-10 2011-01-06 9.038 706,479 -34,203 0.04% 6,385,342
2011-01-07 2011-01-05 8.394 740,682 +5,897 0.04% 6,217,198
2011-01-06 2011-01-04 8.530 734,785 +235,886 0.04% 6,267,379
2011-01-05 2011-01-03 8.411 498,899 +5,897 0.03% 4,196,159
2011-01-04 2010-12-31 8.411 493,002 +8,256 0.03% 4,146,561
2010-12-30 2010-12-28 8.496 484,746 +2,359 0.03% 4,118,221
2010-12-22 2010-12-20 8.479 482,387 -42,460 0.03% 4,090,000
2010-12-21 2010-12-17 8.682 524,847 -55,433 0.03% 4,556,804
2010-12-20 2010-12-16 8.801 580,280 -20,050 0.04% 5,106,962
2010-12-17 2010-12-15 9.123 600,330 -9,436 0.04% 5,476,839
2010-12-16 2010-12-14 9.259 609,766 +9,436 0.04% 5,645,644
2010-12-15 2010-12-13 9.089 600,330 -35,383 0.04% 5,456,479
2010-12-14 2010-12-10 9.310 635,713 -3,538 0.04% 5,918,220
2010-12-13 2010-12-09 9.157 639,251 -11,795 0.04% 5,853,597
2010-12-07 2010-12-03 8.801 651,046 +14,154 0.04% 5,729,764
2010-12-06 2010-12-02 9.072 636,892 +9,435 0.04% 5,777,996
2010-12-02 2010-11-30 9.428 627,457 +12,974 0.04% 5,915,840
2010-12-01 2010-11-29 9.259 614,483 +29,486 0.04% 5,689,318
2010-11-29 2010-11-25 8.869 584,997 +16,512 0.04% 5,188,156
2010-11-26 2010-11-24 8.937 568,485 +38,921 0.03% 5,080,276
2010-11-25 2010-11-23 8.953 529,564 +37,742 0.03% 4,741,438
2010-11-22 2010-11-18 9.310 491,822 +10,614 0.03% 4,578,656
2010-11-19 2010-11-17 9.123 481,208 +11,795 0.03% 4,390,084
2010-11-18 2010-11-16 9.750 469,413 +4,717 0.03% 4,576,997
2010-11-17 2010-11-15 9.954 464,696 +17,692 0.03% 4,625,564
2010-11-16 2010-11-12 10.276 447,004 -107,328 0.03% 4,593,479
2010-11-15 2010-11-11 10.531 554,332 -57,792 0.03% 5,837,397
2010-11-12 2010-11-10 10.514 612,124 -8,256 0.04% 6,435,596
2010-11-11 2010-11-09 10.666 620,380 -30,666 0.04% 6,617,076
2010-11-10 2010-11-08 10.785 651,046 +1,180 0.04% 7,021,444
2010-11-09 2010-11-05 10.717 649,866 -82,560 0.04% 6,964,638
2010-11-08 2010-11-04 10.581 732,426 +1,179 0.04% 7,750,077
2010-11-05 2010-11-03 10.819 731,247 +27,127 0.04% 7,911,202
2010-11-04 2010-11-02 10.870 704,120 -12,974 0.04% 7,653,541
2010-11-03 2010-11-01 10.785 717,094 +3,539 0.04% 7,733,763
2010-11-02 2010-10-29 10.921 713,555 -10,615 0.04% 7,792,396
2010-11-01 2010-10-28 10.581 724,170 +9,435 0.04% 7,662,717
2010-10-29 2010-10-27 10.870 714,735 -17,691 0.04% 7,768,922
2010-10-28 2010-10-26 10.819 732,426 -1,180 0.04% 7,923,957
2010-10-27 2010-10-25 10.547 733,606 +62,510 0.04% 7,737,683
2010-10-26 2010-10-22 10.293 671,096 -8,256 0.04% 6,907,661
2010-10-25 2010-10-21 10.514 679,352 +3,538 0.04% 7,142,401
2010-10-22 2010-10-20 10.547 675,814 +7,077 0.04% 7,128,124
2010-10-21 2010-10-19 10.361 668,737 -2,359 0.04% 6,928,740
2010-10-20 2010-10-18 10.124 671,096 +12,974 0.04% 6,793,861
2010-10-19 2010-10-15 10.497 658,122 -21,230 0.04% 6,908,038
2010-10-18 2010-10-14 10.293 679,352 +5,897 0.04% 6,992,641
2010-10-15 2010-10-13 10.514 673,455 -25,947 0.04% 7,080,402
2010-10-14 2010-10-12 10.853 699,402 +10,615 0.04% 7,590,397
2010-10-13 2010-10-11 10.853 688,787 +33,024 0.04% 7,475,196
2010-10-11 2010-10-07 10.937 655,763 +121,481 0.04% 7,172,397
2010-10-08 2010-10-06 11.022 534,282 -1,179 0.03% 5,889,000
2010-10-07 2010-10-05 10.819 535,461 +4,717 0.03% 5,793,036
2010-10-06 2010-10-04 11.277 530,744 +36,563 0.03% 5,985,004
2010-10-05 2010-09-30 11.451 494,181 -2,359 0.03% 5,659,076
2010-10-04 2010-09-29 11.145 496,540 +14,626 0.03% 5,534,010
2010-09-30 2010-09-28 10.499 481,914 +52,893 0.03% 5,059,401
2010-09-29 2010-09-27 10.958 429,021 -3,526 0.03% 4,701,201
2010-09-28 2010-09-24 9.801 432,547 -61,121 0.03% 4,239,359
2010-09-27 2010-09-22 9.971 493,668 +4,702 0.03% 4,922,401
2010-09-24 2010-09-21 10.090 488,966 +8,228 0.03% 4,933,757
2010-09-22 2010-09-20 10.005 480,738 -61,121 0.03% 4,809,835
2010-09-21 2010-09-17 10.056 541,859 -11,754 0.03% 5,449,018
2010-09-20 2010-09-16 9.784 553,613 -17,631 0.03% 5,416,498
2010-09-17 2010-09-15 10.141 571,244 -17,631 0.03% 5,793,118
2010-09-16 2010-09-14 10.090 588,875 +11,754 0.04% 5,941,858
2010-09-14 2010-09-10 9.886 577,121 +2,351 0.04% 5,705,418
2010-09-10 2010-09-08 9.563 574,770 +2,350 0.04% 5,496,356
2010-09-08 2010-09-06 9.716 572,420 +1,176 0.03% 5,561,544
2010-09-07 2010-09-03 9.614 571,244 +29,385 0.03% 5,491,798
2010-09-06 2010-09-02 9.716 541,859 +29,385 0.03% 5,264,618
2010-09-03 2010-09-01 9.852 512,474 +16,455 0.03% 5,048,878
2010-09-02 2010-08-31 9.937 496,019 +21,158 0.03% 4,928,963
2010-09-01 2010-08-30 9.631 474,861 -2,351 0.03% 4,573,276
2010-08-31 2010-08-27 9.239 477,212 -1,176 0.03% 4,409,158
2010-08-30 2010-08-26 9.324 478,388 -2,350 0.03% 4,460,723
2010-08-27 2010-08-25 9.444 480,738 -22,333 0.03% 4,539,896
2010-08-26 2010-08-24 9.869 503,071 -3,526 0.03% 4,964,799
2010-08-25 2010-08-23 10.175 506,597 -5,877 0.03% 5,154,757
2010-08-24 2010-08-20 10.499 512,474 -5,877 0.03% 5,380,237
2010-08-23 2010-08-19 10.294 518,351 +16,455 0.03% 5,336,097
2010-08-19 2010-08-17 9.529 501,896 +1,176 0.03% 4,782,403
2010-08-17 2010-08-13 9.716 500,720 -3,526 0.03% 4,864,918
2010-08-16 2010-08-12 9.239 504,246 +4,701 0.03% 4,658,936
2010-08-12 2010-08-10 9.154 499,545 -70,524 0.03% 4,573,001
2010-08-11 2010-08-09 9.376 570,069 +9,403 0.03% 5,344,702
2010-08-10 2010-08-06 9.495 560,666 +153,978 0.03% 5,323,323
2010-08-09 2010-08-05 8.933 406,688 +15,280 0.02% 3,632,997
2010-08-06 2010-08-04 8.406 391,408 +25,859 0.02% 3,290,039
2010-08-05 2010-08-03 8.235 365,549 -41,139 0.02% 3,010,478
2010-07-29 2010-07-27 8.218 406,688 -16,456 0.02% 3,342,358
2010-07-28 2010-07-26 7.776 423,144 -23,508 0.03% 3,290,401
2010-07-27 2010-07-23 7.793 446,652 -17,631 0.03% 3,480,801
2010-07-26 2010-07-22 8.099 464,283 -235,080 0.03% 3,760,401
2010-07-23 2010-07-21 8.014 699,363 +158,679 0.04% 5,604,902
2010-07-22 2010-07-20 7.946 540,684 +141,048 0.03% 4,296,401
2010-07-21 2010-07-19 7.793 399,636 -39,963 0.02% 3,114,401
2010-07-20 2010-07-16 7.708 439,599 +5,877 0.03% 3,388,436
2010-07-19 2010-07-15 7.793 433,722 +10,578 0.03% 3,380,036
2010-07-16 2010-07-14 7.895 423,144 -5,877 0.03% 3,340,801
2010-07-15 2010-07-13 7.793 429,021 -5,877 0.03% 3,343,401
2010-07-14 2010-07-12 7.980 434,898 +29,385 0.03% 3,470,601
2010-07-13 2010-07-09 7.980 405,513 +10,579 0.02% 3,236,101
2010-07-12 2010-07-08 7.657 394,934 +5,877 0.02% 3,023,998
2010-07-09 2010-07-07 7.555 389,057 +11,754 0.02% 2,939,278
2010-07-08 2010-07-06 7.555 377,303 +5,877 0.02% 2,850,478
2010-07-06 2010-07-02 7.657 371,426 -405,513 0.02% 2,843,998
2010-07-05 2010-06-30 7.793 776,939 +11,754 0.05% 6,054,759
2010-07-02 2010-06-29 8.065 765,185 -42,315 0.05% 6,171,479
2010-06-29 2010-06-25 8.321 807,500 +8,228 0.05% 6,718,864
2010-06-28 2010-06-24 8.457 799,272 +15,280 0.05% 6,759,202
2010-06-25 2010-06-23 8.457 783,992 -17,631 0.05% 6,629,984
2010-06-24 2010-06-22 8.508 801,623 -2,350 0.05% 6,820,004
2010-06-23 2010-06-21 8.525 803,973 -11,754 0.05% 6,853,677
2010-06-22 2010-06-18 8.099 815,727 -8,228 0.05% 6,606,877
2010-06-21 2010-06-17 7.759 823,955 +23,508 0.05% 6,393,119
2010-06-18 2010-06-15 7.691 800,447 +416,091 0.05% 6,156,239
2010-06-17 2010-06-14 7.810 384,356 +1,176 0.02% 3,001,862
2010-06-15 2010-06-11 7.385 383,180 -2,351 0.02% 2,829,678
2010-06-14 2010-06-10 7.334 385,531 -10,579 0.02% 2,827,359
2010-06-11 2010-06-09 7.181 396,110 +8,228 0.02% 2,844,282
2010-06-10 2010-06-08 7.351 387,882 +39,964 0.02% 2,851,201
2010-06-08 2010-06-04 8.542 347,918 -3,526 0.02% 2,971,837
2010-06-07 2010-06-03 8.661 351,444 +11,753 0.02% 3,043,816
2010-06-04 2010-06-02 9.086 339,691 -2,350 0.02% 3,086,525
2010-06-02 2010-05-31 9.163 342,041 -5,961 0.02% 3,133,983
2010-06-01 2010-05-28 9.128 348,002 +4,671 0.02% 3,176,681
2010-05-31 2010-05-27 8.803 343,331 +5,839 0.02% 3,022,323
2010-05-28 2010-05-26 8.409 337,492 -8,174 0.02% 2,837,982
2010-05-26 2010-05-24 8.700 345,666 +5,839 0.02% 3,007,357
2010-05-25 2010-05-20 8.752 339,827 -2,336 0.02% 2,974,017
2010-05-18 2010-05-14 9.282 342,163 +2,336 0.02% 3,176,121
2010-05-10 2010-05-06 8.871 339,827 +3,503 0.02% 3,014,757
2010-05-07 2010-05-05 9.265 336,324 -15,181 0.02% 3,116,160
2010-05-05 2010-05-03 9.574 351,505 +8,174 0.02% 3,365,178
2010-05-04 2010-04-30 9.899 343,331 +1,168 0.02% 3,398,643
2010-05-03 2010-04-29 9.950 342,163 -2,336 0.02% 3,404,661
2010-04-30 2010-04-28 10.327 344,499 -9,342 0.02% 3,557,705
2010-04-28 2010-04-26 10.721 353,841 -2,335 0.02% 3,793,562
2010-04-27 2010-04-23 10.653 356,176 +1,167 0.02% 3,794,196
2010-04-23 2010-04-21 10.824 355,009 -4,671 0.02% 3,842,564
2010-04-22 2010-04-20 10.961 359,680 +5,839 0.02% 3,942,402
2010-04-21 2010-04-19 10.807 353,841 +7,007 0.02% 3,823,862
2010-04-20 2010-04-16 10.824 346,834 +12,846 0.02% 3,754,079
2010-04-19 2010-04-15 11.098 333,988 +4,671 0.02% 3,706,556
2010-04-16 2010-04-14 11.149 329,317 +2,335 0.02% 3,671,638
2010-04-14 2010-04-12 11.303 326,982 +8,175 0.02% 3,696,004
2010-04-13 2010-04-09 11.406 318,807 -23,356 0.02% 3,636,359
2010-04-12 2010-04-08 11.372 342,163 -14,013 0.02% 3,891,041
2010-04-09 2010-04-07 11.475 356,176 -19,853 0.02% 4,086,995
2010-04-08 2010-04-01 11.115 376,029 +15,181 0.02% 4,179,561
2010-04-07 2010-03-31 10.858 360,848 +45,544 0.02% 3,918,124
2010-04-01 2010-03-30 11.543 315,304 +2,336 0.02% 3,639,603
2010-03-31 2010-03-29 12.228 312,968 +1,168 0.02% 3,827,038
2010-03-30 2010-03-26 11.971 311,800 +3,503 0.02% 3,732,656
2010-03-29 2010-03-25 11.920 308,297 -8,175 0.02% 3,674,880
2010-03-26 2010-03-24 11.851 316,472 +18,685 0.02% 3,750,646
2010-03-25 2010-03-23 11.783 297,787 +3,504 0.02% 3,508,802
2010-03-24 2010-03-22 11.954 294,283 +21,020 0.02% 3,517,914
2010-03-23 2010-03-19 12.091 273,263 -9,343 0.02% 3,304,077
2010-03-22 2010-03-18 12.091 282,606 +15,182 0.02% 3,417,045
2010-03-19 2010-03-17 11.732 267,424 -5,839 0.02% 3,137,297
2010-03-18 2010-03-16 11.629 273,263 -3,504 0.02% 3,177,717
2010-03-17 2010-03-15 11.886 276,767 +5,839 0.02% 3,289,565
2010-03-16 2010-03-12 11.817 270,928 -11,678 0.02% 3,201,604
2010-03-12 2010-03-10 11.886 282,606 -11,677 0.02% 3,358,965
2010-03-11 2010-03-09 11.440 294,283 -2,336 0.02% 3,366,715
2010-03-10 2010-03-08 11.389 296,619 +5,839 0.02% 3,378,199
2010-03-08 2010-03-04 11.286 290,780 -2,336 0.02% 3,281,819
2010-03-05 2010-03-03 11.372 293,116 +2,336 0.02% 3,333,284
2010-03-04 2010-03-02 11.235 290,780 +12,846 0.02% 3,266,879
2010-03-03 2010-03-01 11.269 277,934 +14,013 0.02% 3,132,076
2010-03-01 2010-02-25 11.663 263,921 -2,335 0.02% 3,078,121
2010-02-25 2010-02-23 11.629 266,256 -8,175 0.02% 3,096,235
2010-02-24 2010-02-22 11.526 274,431 -9,342 0.02% 3,163,100
2010-02-23 2010-02-19 10.927 283,773 -12,846 0.02% 3,100,676
2010-02-22 2010-02-18 11.252 296,619 -10,510 0.02% 3,337,559
2010-02-19 2010-02-17 11.081 307,129 +8,174 0.02% 3,403,218
2010-02-18 2010-02-12 11.064 298,955 +9,343 0.02% 3,307,524
2010-02-17 2010-02-11 11.355 289,612 +4,671 0.02% 3,288,477
2010-02-12 2010-02-10 11.303 284,941 -11,678 0.02% 3,220,798
2010-02-11 2010-02-09 10.396 296,619 +1,168 0.02% 3,083,559
2010-02-09 2010-02-05 10.875 295,451 +8,174 0.02% 3,213,097
2010-02-08 2010-02-04 11.543 287,277 +3,504 0.02% 3,316,083
2010-02-05 2010-02-03 11.646 283,773 +11,678 0.02% 3,304,796
2010-02-03 2010-02-01 11.612 272,095 -2,336 0.02% 3,159,475
2010-02-02 2010-01-29 11.372 274,431 -8,175 0.02% 3,120,800
2010-02-01 2010-01-28 11.629 282,606 -1,167 0.02% 3,286,365
2010-01-29 2010-01-27 11.475 283,773 -10,510 0.02% 3,256,196
2010-01-28 2010-01-26 11.817 294,283 -8,175 0.02% 3,477,594
2010-01-27 2010-01-25 12.348 302,458 -5,839 0.02% 3,734,780
2010-01-26 2010-01-22 12.536 308,297 +19,852 0.02% 3,864,960
2010-01-25 2010-01-21 12.691 288,445 +1,168 0.02% 3,660,546
2010-01-22 2010-01-20 13.033 287,277 -5,839 0.02% 3,744,124
2010-01-21 2010-01-19 13.033 293,116 -56,054 0.02% 3,820,224
2010-01-20 2010-01-18 13.324 349,170 +28,027 0.02% 4,652,444
2010-01-18 2010-01-14 13.187 321,143 +52,551 0.02% 4,235,004
2010-01-15 2010-01-13 12.399 268,592 +4,671 0.02% 3,330,399
2010-01-14 2010-01-12 12.793 263,921 +8,175 0.02% 3,376,441
2010-01-13 2010-01-11 12.879 255,746 -10,510 0.02% 3,293,756
2010-01-12 2010-01-08 12.708 266,256 -4,672 0.02% 3,383,514
2010-01-08 2010-01-06 13.324 270,928 -12,845 0.02% 3,609,925
2010-01-07 2010-01-05 13.016 283,773 +3,503 0.02% 3,693,596
2010-01-06 2010-01-04 12.194 280,270 +5,839 0.02% 3,417,600
2010-01-05 2009-12-31 11.920 274,431 +5,839 0.02% 3,271,200
2010-01-04 2009-12-29 11.988 268,592 -3,503 0.02% 3,219,999
2009-12-30 2009-12-28 12.143 272,095 +2,335 0.02% 3,303,935
2009-12-29 2009-12-24 12.057 269,760 +11,678 0.02% 3,252,482
2009-12-28 2009-12-22 11.971 258,082 +3,503 0.02% 3,089,581
2009-12-23 2009-12-21 11.646 254,579 +5,839 0.02% 2,964,805
2009-12-22 2009-12-18 11.783 248,740 -12,845 0.02% 2,930,885
2009-12-21 2009-12-17 12.331 261,585 -5,839 0.02% 3,225,596
2009-12-18 2009-12-16 12.262 267,424 -108,605 0.02% 3,279,277
2009-12-16 2009-12-14 12.502 376,029 +5,839 0.02% 4,701,202
2009-12-15 2009-12-11 12.519 370,190 +2,336 0.02% 4,634,541
2009-12-14 2009-12-10 12.177 367,854 -11,678 0.02% 4,479,296
2009-12-11 2009-12-09 12.519 379,532 -5,839 0.02% 4,751,497
2009-12-10 2009-12-08 12.793 385,371 -53,719 0.02% 4,930,197
2009-12-09 2009-12-07 12.468 439,090 +3,504 0.03% 5,474,565
2009-12-08 2009-12-04 12.485 435,586 -66,564 0.03% 5,438,337
2009-12-07 2009-12-03 12.365 502,150 -7,007 0.03% 6,209,196
2009-12-04 2009-12-02 11.886 509,157 +51,383 0.03% 6,051,679
2009-12-03 2009-12-01 11.338 457,774 +61,893 0.03% 5,190,077
2009-12-02 2009-11-30 10.961 395,881 +25,691 0.02% 4,339,196
2009-12-01 2009-11-27 10.276 370,190 -29,195 0.02% 3,804,001
2009-11-30 2009-11-26 10.790 399,385 -23,356 0.02% 4,309,203
2009-11-26 2009-11-24 10.721 422,741 +1,168 0.03% 4,532,245
2009-11-25 2009-11-23 10.567 421,573 -1,168 0.03% 4,454,743
2009-11-24 2009-11-20 10.481 422,741 -12,845 0.03% 4,430,885
2009-11-23 2009-11-19 10.190 435,586 -3,504 0.03% 4,438,697
2009-11-20 2009-11-18 10.276 439,090 +16,349 0.03% 4,512,004
2009-11-19 2009-11-17 10.447 422,741 +12,846 0.03% 4,416,405
2009-11-16 2009-11-12 10.498 409,895 -5,839 0.03% 4,303,262
2009-11-13 2009-11-11 10.156 415,734 +5,839 0.03% 4,222,162
2009-11-11 2009-11-09 9.950 409,895 -3,503 0.03% 4,078,622
2009-11-10 2009-11-06 9.899 413,398 -5,839 0.03% 4,092,238
2009-11-09 2009-11-05 9.762 419,237 -87,585 0.03% 4,092,598
2009-11-05 2009-11-03 9.762 506,822 +23,356 0.03% 4,947,605
2009-11-04 2009-11-02 9.608 483,466 +11,678 0.03% 4,645,083
2009-11-03 2009-10-30 9.779 471,788 +15,182 0.03% 4,613,682
2009-10-30 2009-10-28 9.916 456,606 -15,182 0.03% 4,527,775
2009-10-29 2009-10-27 9.865 471,788 +16,349 0.03% 4,654,082
2009-10-28 2009-10-23 10.207 455,439 +5,839 0.03% 4,648,803
2009-10-27 2009-10-22 10.618 449,600 -7,006 0.03% 4,774,003
2009-10-23 2009-10-21 9.848 456,606 +23,355 0.03% 4,496,495
2009-10-22 2009-10-20 9.676 433,251 +8,175 0.03% 4,192,303
2009-10-21 2009-10-19 9.848 425,076 -71,235 0.03% 4,185,999
2009-10-20 2009-10-16 9.865 496,311 +30,362 0.03% 4,895,996
2009-10-19 2009-10-15 9.128 465,949 +17,517 0.03% 4,253,342
2009-10-15 2009-10-13 8.871 448,432 +9,342 0.03% 3,978,240
2009-10-12 2009-10-08 9.091 439,090 +2,020 0.03% 3,991,940
2009-10-09 2009-10-07 9.298 437,070 +3,478 0.03% 4,064,056
2009-10-06 2009-10-02 8.988 433,592 -1,160 0.03% 3,897,076
2009-10-05 2009-09-30 9.229 434,752 -5,796 0.03% 4,012,502
2009-10-02 2009-09-29 8.988 440,548 +11,593 0.03% 3,959,596
2009-09-21 2009-09-17 9.160 428,955 -2,319 0.03% 3,929,399
2009-09-17 2009-09-15 8.971 431,274 +2,319 0.03% 3,868,802
2009-09-11 2009-09-09 8.626 428,955 -3,478 0.03% 3,699,999
2009-09-04 2009-09-02 8.419 432,433 -69,560 0.03% 3,640,479
2009-09-03 2009-09-01 8.281 501,993 -3,478 0.03% 4,156,797
2009-09-02 2009-08-31 8.125 505,471 -2,319 0.03% 4,107,117
2009-09-01 2009-08-28 8.350 507,790 -5,797 0.03% 4,239,839
2009-08-28 2009-08-26 8.557 513,587 -9,274 0.03% 4,394,562
2009-08-27 2009-08-25 8.401 522,861 -127,528 0.03% 4,392,736
2009-08-26 2009-08-24 8.574 650,389 -5,796 0.04% 5,576,343
2009-08-24 2009-08-20 8.660 656,185 +139,120 0.04% 5,682,637
2009-08-20 2009-08-18 8.626 517,065 -2,318 0.03% 4,460,002
2009-08-19 2009-08-17 8.815 519,383 -15,072 0.03% 4,578,556
2009-08-18 2009-08-14 8.902 534,455 -86,950 0.03% 4,757,521
2009-08-17 2009-08-13 8.574 621,405 +75,357 0.04% 5,327,838
2009-08-14 2009-08-12 8.539 546,048 -6,956 0.03% 4,662,898
2009-08-13 2009-08-11 8.488 553,004 +1,159 0.03% 4,693,678
2009-08-12 2009-08-10 8.522 551,845 -49,851 0.03% 4,702,880
2009-08-10 2009-08-06 8.591 601,696 +4,637 0.04% 5,169,236
2009-08-06 2009-08-04 8.453 597,059 -28,984 0.04% 5,046,999
2009-08-05 2009-08-03 8.263 626,043 +28,984 0.04% 5,173,203
2009-08-04 2009-07-31 8.263 597,059 +8,115 0.04% 4,933,699
2009-08-03 2009-07-30 8.194 588,944 +2,319 0.04% 4,826,002
2009-07-31 2009-07-29 8.332 586,625 -8,115 0.04% 4,887,959
2009-07-29 2009-07-27 8.712 594,740 -11,594 0.04% 5,181,296
2009-07-28 2009-07-24 8.643 606,334 -13,912 0.04% 5,240,461
2009-07-27 2009-07-23 8.574 620,246 +13,912 0.04% 5,317,901
2009-07-23 2009-07-21 8.798 606,334 -5,797 0.04% 5,334,601
2009-07-22 2009-07-20 8.815 612,131 -5,796 0.04% 5,396,164
2009-07-15 2009-07-13 8.263 617,927 -5,797 0.04% 5,106,138
2009-07-14 2009-07-10 8.367 623,724 -11,593 0.04% 5,218,601
2009-07-09 2009-07-07 8.557 635,317 +5,796 0.04% 5,436,157
2009-07-08 2009-07-06 8.488 629,521 -12,752 0.04% 5,343,123
2009-07-03 2009-06-30 8.039 642,273 +5,796 0.04% 5,163,277
2009-06-29 2009-06-25 8.005 636,477 -5,796 0.04% 5,094,723
2009-06-26 2009-06-24 7.849 642,273 -20,868 0.04% 5,041,397
2009-06-24 2009-06-22 7.556 663,141 +10,434 0.04% 5,010,717
2009-06-19 2009-06-17 7.780 652,707 +5,796 0.04% 5,078,257
2009-06-18 2009-06-16 7.522 646,911 -3,478 0.04% 4,865,762
2009-06-16 2009-06-12 7.936 650,389 -6,956 0.04% 5,161,202
2009-06-15 2009-06-11 7.901 657,345 +6,956 0.04% 5,193,722
2009-06-12 2009-06-10 8.074 650,389 -8,115 0.04% 5,250,963
2009-06-11 2009-06-09 8.160 658,504 -6,956 0.04% 5,373,280
2009-06-09 2009-06-05 8.229 665,460 -1,159 0.04% 5,475,959
2009-06-08 2009-06-04 8.281 666,619 -31,303 0.04% 5,519,997
2009-06-05 2009-06-03 8.074 697,922 -18,549 0.04% 5,634,724
2009-06-04 2009-06-02 7.660 716,471 +9,275 0.04% 5,487,840
2009-06-02 2009-05-29 7.537 707,196 +11,593 0.04% 5,329,865
2009-06-01 2009-05-27 7.867 695,603 -3,023 0.04% 5,472,533
2009-05-27 2009-05-25 7.815 698,626 -18,385 0.04% 5,459,836
2009-05-26 2009-05-22 7.310 717,011 +25,279 0.04% 5,241,597
2009-05-22 2009-05-20 7.833 691,732 -25,279 0.04% 5,417,999
2009-05-21 2009-05-19 7.745 717,011 +9,192 0.04% 5,553,597
2009-05-20 2009-05-18 7.206 707,819 -17,236 0.04% 5,100,481
2009-05-19 2009-05-15 7.067 725,055 +17,236 0.05% 5,123,722
2009-05-15 2009-05-13 7.032 707,819 +11,491 0.04% 4,977,281
2009-05-13 2009-05-11 6.858 696,328 +28,726 0.04% 4,775,278
2009-05-12 2009-05-08 6.840 667,602 +11,491 0.04% 4,566,660
2009-05-11 2009-05-07 7.206 656,111 -34,472 0.04% 4,727,877
2009-05-08 2009-05-06 6.788 690,583 +1,149 0.04% 4,687,799
2009-05-06 2009-05-04 6.771 689,434 -2,298 0.04% 4,668,000
2009-05-04 2009-04-29 6.579 691,732 -10,342 0.04% 4,551,119
2009-04-30 2009-04-28 6.196 702,074 -22,981 0.04% 4,350,322
2009-04-29 2009-04-27 6.231 725,055 -3,447 0.05% 4,517,961
2009-04-28 2009-04-24 6.579 728,502 +5,745 0.05% 4,793,040
2009-04-27 2009-04-23 6.423 722,757 -14,937 0.05% 4,642,022
2009-04-24 2009-04-22 6.353 737,694 -21,832 0.05% 4,686,597
2009-04-23 2009-04-21 6.214 759,526 -5,746 0.05% 4,719,537
2009-04-22 2009-04-20 6.318 765,272 -5,745 0.05% 4,835,162
2009-04-21 2009-04-17 6.353 771,017 -4,596 0.05% 4,898,300
2009-04-20 2009-04-16 6.405 775,613 -27,578 0.05% 4,967,998
2009-04-17 2009-04-15 6.022 803,191 -3,447 0.05% 4,837,082
2009-04-16 2009-04-14 5.779 806,638 -43,664 0.05% 4,661,281
2009-04-15 2009-04-09 5.378 850,302 +31,025 0.05% 4,573,200
2009-04-14 2009-04-08 5.396 819,277 +4,596 0.05% 4,420,598
2009-04-08 2009-04-06 5.483 814,681 -16,087 0.05% 4,466,699
2009-04-07 2009-04-03 5.326 830,768 +8,043 0.05% 4,424,760
2009-04-06 2009-04-02 5.309 822,725 +39,068 0.05% 4,367,602
2009-03-30 2009-03-26 5.204 783,657 -33,322 0.05% 4,078,362
2009-03-27 2009-03-25 5.117 816,979 +29,875 0.05% 4,180,678
2009-03-26 2009-03-24 5.204 787,104 +2,298 0.05% 4,096,301
2009-03-25 2009-03-23 5.204 784,806 +8,044 0.05% 4,084,341
2009-03-19 2009-03-17 5.135 776,762 -5,746 0.05% 3,988,398
2009-03-16 2009-03-12 4.943 782,508 -28,726 0.05% 3,868,082
2009-03-11 2009-03-09 4.856 811,234 -5,745 0.05% 3,939,480
2009-03-10 2009-03-06 4.787 816,979 -8,044 0.05% 3,910,499
2009-03-05 2009-03-03 4.525 825,023 +5,746 0.05% 3,733,601
2009-03-04 2009-03-02 4.560 819,277 -2,299 0.05% 3,736,118
2009-03-02 2009-02-26 4.769 821,576 -2,298 0.05% 3,918,202
2009-02-27 2009-02-25 4.908 823,874 +4,597 0.05% 4,043,882
2009-02-26 2009-02-24 4.821 819,277 +2,298 0.05% 3,950,018
2009-02-25 2009-02-23 4.961 816,979 -11,491 0.05% 4,052,698
2009-02-24 2009-02-20 4.978 828,470 -5,745 0.05% 4,124,121
2009-02-23 2009-02-19 4.839 834,215 -32,174 0.05% 4,036,559
2009-02-20 2009-02-18 4.560 866,389 +5,746 0.05% 3,950,961
2009-02-19 2009-02-17 4.578 860,643 +1,149 0.05% 3,939,738
2009-02-18 2009-02-16 4.560 859,494 +11,490 0.05% 3,919,518
2009-02-17 2009-02-13 4.647 848,004 +2,298 0.05% 3,940,921
2009-02-16 2009-02-12 4.421 845,706 +20,683 0.05% 3,738,881
2009-02-11 2009-02-09 4.543 825,023 +40,217 0.05% 3,747,961
2009-02-10 2009-02-06 4.543 784,806 +5,746 0.05% 3,565,261
2009-02-05 2009-02-03 4.491 779,060 +1,149 0.05% 3,498,478
2009-01-22 2009-01-20 4.612 777,911 -11,491 0.05% 3,588,098
2009-01-19 2009-01-15 4.578 789,402 +11,491 0.05% 3,613,620
2009-01-08 2009-01-06 5.222 777,911 -2,298 0.05% 4,061,998
2009-01-07 2009-01-05 5.222 780,209 +5,745 0.05% 4,073,997
2008-12-30 2008-12-24 5.204 774,464 -32,174 0.05% 4,030,519
2008-12-23 2008-12-19 5.396 806,638 -26,428 0.05% 4,352,401
2008-12-22 2008-12-18 5.639 833,066 +2,298 0.05% 4,697,999
2008-12-19 2008-12-17 5.222 830,768 +28,726 0.05% 4,338,000
2008-12-18 2008-12-16 5.152 802,042 -126,396 0.05% 4,132,162
2008-12-17 2008-12-15 5.135 928,438 -35,621 0.06% 4,767,201
2008-12-16 2008-12-12 5.117 964,059 +5,746 0.06% 4,933,322
2008-12-15 2008-12-11 5.291 958,313 -11,491 0.06% 5,070,718
2008-12-12 2008-12-10 5.013 969,804 -5,745 0.06% 4,861,441
2008-12-11 2008-12-09 4.926 975,549 +40,217 0.06% 4,805,339
2008-12-10 2008-12-08 4.752 935,332 +5,745 0.06% 4,444,439
2008-12-09 2008-12-05 4.578 929,587 +5,745 0.06% 4,255,341
2008-12-08 2008-12-04 4.595 923,842 -17,235 0.06% 4,245,122
2008-12-05 2008-12-03 4.508 941,077 -11,491 0.06% 4,242,418
2008-12-04 2008-12-02 4.212 952,568 -11,491 0.06% 4,012,360
2008-12-03 2008-12-01 4.090 964,059 +9,193 0.06% 3,943,302
2008-12-02 2008-11-28 3.986 954,866 -5,745 0.06% 3,805,980
2008-12-01 2008-11-27 3.934 960,611 +5,745 0.06% 3,778,718
2008-11-25 2008-11-21 4.003 954,866 +11,490 0.06% 3,822,600
2008-11-20 2008-11-18 4.073 943,376 -2,298 0.06% 3,842,282
2008-11-18 2008-11-14 4.404 945,674 -5,745 0.06% 4,164,381
2008-11-17 2008-11-13 4.282 951,419 +17,236 0.06% 4,073,760
2008-11-14 2008-11-12 4.630 934,183 -34,472 0.06% 4,325,160
2008-11-12 2008-11-10 4.525 968,655 -4,596 0.06% 4,383,601
2008-11-11 2008-11-07 4.334 973,251 -55,155 0.06% 4,218,060
2008-11-10 2008-11-06 3.934 1,028,406 -34,471 0.06% 4,045,401
2008-11-07 2008-11-05 3.899 1,062,877 -3,448 0.07% 4,143,998
2008-11-03 2008-10-30 3.133 1,066,325 -112,607 0.07% 3,340,801
2008-10-31 2008-10-29 2.715 1,178,932 +3,447 0.07% 3,201,120
2008-10-30 2008-10-28 2.750 1,175,485 +1,149 0.07% 3,232,680
2008-10-29 2008-10-27 2.750 1,174,336 -8,043 0.07% 3,229,520
2008-10-28 2008-10-24 3.394 1,182,379 -19,534 0.07% 4,013,099
2008-10-23 2008-10-21 3.787 1,201,913 +14,140 0.07% 4,551,344
2008-10-21 2008-10-17 3.822 1,187,773 +11,355 0.07% 4,539,639
2008-10-20 2008-10-16 3.945 1,176,418 -5,677 0.07% 4,641,281
2008-10-17 2008-10-15 4.227 1,182,095 -15,898 0.07% 4,996,798
2008-10-14 2008-10-10 3.963 1,197,993 +2,271 0.08% 4,747,500
2008-10-13 2008-10-09 4.086 1,195,722 -13,626 0.08% 4,885,920
2008-10-10 2008-10-08 4.121 1,209,348 -17,033 0.08% 4,984,198
2008-10-09 2008-10-06 4.386 1,226,381 -47,693 0.08% 5,378,398
2008-10-08 2008-10-03 4.474 1,274,074 +5,678 0.08% 5,699,760
2008-10-06 2008-10-02 4.491 1,268,396 -4,543 0.08% 5,696,698
2008-10-02 2008-09-29 4.474 1,272,939 -5,677 0.08% 5,694,682
2008-09-30 2008-09-26 4.526 1,278,616 +5,677 0.08% 5,787,639
2008-09-29 2008-09-25 4.615 1,272,939 +5,678 0.08% 5,874,042
2008-09-26 2008-09-24 4.544 1,267,261 -11,355 0.08% 5,758,561
2008-09-24 2008-09-22 4.579 1,278,616 +11,355 0.08% 5,855,199
2008-09-19 2008-09-17 4.755 1,267,261 +14,762 0.08% 6,026,401
2008-09-03 2008-09-01 5.425 1,252,499 -17,033 0.08% 6,794,481
2008-08-27 2008-08-25 5.301 1,269,532 -2,271 0.08% 6,730,360
2008-08-26 2008-08-21 5.108 1,271,803 -5,678 0.08% 6,496,000
2008-08-21 2008-08-19 5.072 1,277,481 +18,169 0.08% 6,480,002
2008-08-20 2008-08-18 5.284 1,259,312 +3,407 0.08% 6,654,000
2008-08-15 2008-08-13 5.812 1,255,905 -4,543 0.08% 7,299,597
2008-08-07 2008-08-04 6.235 1,260,448 -3,406 0.08% 7,858,802
2008-07-28 2008-07-24 6.482 1,263,854 +5,677 0.08% 8,191,679
2008-07-24 2008-07-22 6.341 1,258,177 -3,406 0.08% 7,977,603
2008-07-18 2008-07-16 6.464 1,261,583 -12,491 0.08% 8,154,739
2008-07-17 2008-07-15 6.517 1,274,074 -11,355 0.08% 8,302,800
2008-07-15 2008-07-11 6.640 1,285,429 -14,762 0.08% 8,535,277
2008-07-14 2008-07-10 6.446 1,300,191 +9,084 0.08% 8,381,397
2008-07-11 2008-07-09 6.393 1,291,107 -5,678 0.08% 8,254,619
2008-07-07 2008-07-03 6.059 1,296,785 +1,136 0.08% 7,856,961
2008-07-04 2008-07-02 6.182 1,295,649 -12,491 0.08% 8,009,818
2008-07-03 2008-06-30 6.341 1,308,140 -34,826 0.08% 8,294,399
2008-07-02 2008-06-27 6.411 1,342,966 -6,813 0.08% 8,609,830
2008-06-25 2008-06-23 6.358 1,349,779 +6,813 0.09% 8,582,188
2008-06-24 2008-06-20 6.393 1,342,966 -5,678 0.08% 8,586,177
2008-06-20 2008-06-18 6.763 1,348,644 -1,135 0.09% 9,121,300
2008-06-18 2008-06-16 6.728 1,349,779 -5,678 0.09% 9,081,429
2008-06-17 2008-06-13 6.640 1,355,457 -5,678 0.09% 9,000,264
2008-06-16 2008-06-12 6.622 1,361,135 +2,271 0.09% 9,013,993
2008-06-13 2008-06-11 6.799 1,358,864 -6,813 0.09% 9,238,288
2008-06-12 2008-06-10 6.728 1,365,677 +2,271 0.09% 9,188,392
2008-06-11 2008-06-06 6.957 1,363,406 -1,135 0.09% 9,485,287
2008-06-06 2008-06-04 6.887 1,364,541 -3,407 0.09% 9,397,050
2008-06-05 2008-06-03 6.869 1,367,948 +3,407 0.09% 9,396,419
2008-06-04 2008-06-02 6.939 1,364,541 -27,253 0.09% 9,469,150
2008-06-03 2008-05-30 6.640 1,391,794 +34,066 0.09% 9,241,543
2008-06-02 2008-05-29 6.975 1,357,728 -5,678 0.09% 9,469,698
2008-05-30 2008-05-28 6.869 1,363,406 +5,678 0.09% 9,365,220
2008-05-29 2008-05-27 6.851 1,357,728 -24,982 0.09% 9,302,305
2008-05-28 2008-05-26 6.640 1,382,710 +39,744 0.09% 9,181,225
2008-05-27 2008-05-23 6.869 1,342,966 +2,271 0.08% 9,224,818
2008-05-26 2008-05-22 6.939 1,340,695 -11,355 0.08% 9,303,672
2008-05-23 2008-05-21 7.028 1,352,050 +12,491 0.09% 9,501,536
2008-05-22 2008-05-20 7.010 1,339,559 +27,252 0.08% 9,390,162
2008-05-21 2008-05-19 7.239 1,312,307 +28,389 0.08% 9,499,603
2008-05-20 2008-05-16 7.221 1,283,918 +17,033 0.08% 9,271,485
2008-05-19 2008-05-15 7.327 1,266,885 +4,542 0.08% 9,282,366
2008-05-16 2008-05-14 7.309 1,262,343 +5,678 0.08% 9,226,854
2008-05-14 2008-05-09 7.574 1,256,665 -24,982 0.08% 9,517,352
2008-05-13 2008-05-08 7.389 1,281,647 +9,084 0.08% 9,470,647
2008-05-09 2008-05-07 7.585 1,272,563 +21,662 0.08% 9,652,771
2008-05-08 2008-05-06 8.084 1,250,901 -22,465 0.08% 10,112,113
2008-05-07 2008-05-05 8.013 1,273,366 +7,863 0.08% 10,203,023
2008-05-06 2008-05-02 8.048 1,265,503 +11,232 0.08% 10,185,087
2008-05-05 2008-04-30 8.191 1,254,271 +3,370 0.08% 10,273,356
2008-04-30 2008-04-28 8.244 1,250,901 +5,616 0.08% 10,312,573
2008-04-24 2008-04-22 7.746 1,245,285 -2,247 0.08% 9,645,420
2008-04-23 2008-04-21 7.692 1,247,532 +2,247 0.08% 9,596,184
2008-04-18 2008-04-16 7.763 1,245,285 -6,739 0.08% 9,667,593
2008-04-16 2008-04-14 7.567 1,252,024 +3,369 0.08% 9,474,683
2008-04-15 2008-04-11 7.906 1,248,655 +13,479 0.08% 9,871,623
2008-04-11 2008-04-09 7.763 1,235,176 -11,232 0.08% 9,589,113
2008-04-09 2008-04-07 8.013 1,246,408 +5,616 0.08% 9,987,018
2008-04-07 2008-04-02 8.137 1,240,792 -5,616 0.08% 10,096,673
2008-04-03 2008-04-01 8.102 1,246,408 -12,356 0.08% 10,097,985
2008-04-02 2008-03-31 7.835 1,258,764 +11,232 0.08% 9,861,889
2008-04-01 2008-03-28 7.763 1,247,532 -17,971 0.08% 9,685,037
2008-03-31 2008-03-27 6.998 1,265,503 +5,616 0.08% 8,855,617
2008-03-28 2008-03-26 7.105 1,259,887 -35,943 0.08% 8,950,918
2008-03-27 2008-03-25 6.695 1,295,830 +21,341 0.08% 8,675,589
2008-03-26 2008-03-20 6.606 1,274,489 -24,711 0.08% 8,419,244
2008-03-25 2008-03-19 6.695 1,299,200 +24,711 0.08% 8,698,152
2008-03-20 2008-03-18 6.624 1,274,489 +11,232 0.08% 8,441,938
2008-03-19 2008-03-17 6.873 1,263,257 +12,356 0.08% 8,682,447
2008-03-18 2008-03-14 7.567 1,250,901 -5,616 0.08% 9,466,185
2008-03-17 2008-03-13 7.639 1,256,517 +2,246 0.08% 9,598,177
2008-03-13 2008-03-11 7.924 1,254,271 +4,493 0.08% 9,938,355
2008-03-12 2008-03-10 8.119 1,249,778 -37,066 0.08% 10,147,541
2008-03-10 2008-03-06 8.458 1,286,844 +25,834 0.08% 10,883,852
2008-03-07 2008-03-05 8.404 1,261,010 -44,929 0.08% 10,597,993
2008-03-06 2008-03-04 8.315 1,305,939 +10,109 0.08% 10,859,326
2008-03-05 2008-03-03 8.547 1,295,830 +8,986 0.08% 11,075,220
2008-03-04 2008-02-29 8.600 1,286,844 +61,777 0.08% 11,067,159
2008-03-03 2008-02-28 8.725 1,225,067 +96,597 0.08% 10,688,556
2008-02-29 2008-02-27 8.832 1,128,470 -12,355 0.07% 9,966,320
2008-02-28 2008-02-26 8.814 1,140,825 +6,739 0.07% 10,055,122
2008-02-27 2008-02-25 8.850 1,134,086 +13,479 0.07% 10,036,112
2008-02-26 2008-02-22 8.956 1,120,607 -5,616 0.07% 10,036,549
2008-02-25 2008-02-21 9.063 1,126,223 -4,493 0.07% 10,207,169
2008-02-22 2008-02-20 9.134 1,130,716 +66,270 0.07% 10,328,423
2008-02-21 2008-02-19 9.758 1,064,446 +11,232 0.07% 10,386,454
2008-02-20 2008-02-18 9.686 1,053,214 -6,739 0.07% 10,201,843
2008-02-19 2008-02-15 10.025 1,059,953 -21,341 0.07% 10,625,714
2008-02-18 2008-02-14 9.384 1,081,294 -1,123 0.07% 10,146,529
2008-02-15 2008-02-13 9.223 1,082,417 -5,617 0.07% 9,983,607
2008-02-13 2008-02-11 8.832 1,088,034 +14,602 0.07% 9,609,201
2008-02-12 2008-02-06 9.170 1,073,432 -26,957 0.07% 9,843,394
2008-02-11 2008-02-04 9.419 1,100,389 +14,602 0.07% 10,364,898
2008-02-05 2008-02-01 9.028 1,085,787 +1,123 0.07% 9,802,023
2008-02-01 2008-01-30 8.778 1,084,664 +3,370 0.07% 9,521,497
2008-01-31 2008-01-29 9.134 1,081,294 -1,123 0.07% 9,876,982
2008-01-30 2008-01-28 9.259 1,082,417 -11,233 0.07% 10,022,154
2008-01-29 2008-01-25 9.295 1,093,650 -7,862 0.07% 10,165,107
2008-01-28 2008-01-24 9.117 1,101,512 +29,204 0.07% 10,042,048
2008-01-25 2008-01-23 9.348 1,072,308 -33,697 0.07% 10,024,021
2008-01-24 2008-01-22 9.045 1,106,005 -14,602 0.07% 10,004,236
2008-01-23 2008-01-21 9.704 1,120,607 +8,986 0.07% 10,874,591
2008-01-22 2008-01-18 10.114 1,111,621 -75,256 0.07% 11,242,637
2008-01-21 2008-01-17 10.630 1,186,877 -29,204 0.08% 12,616,624
2008-01-18 2008-01-16 10.879 1,216,081 +98,844 0.08% 13,230,213
2008-01-17 2008-01-15 11.004 1,117,237 -14,602 0.07% 12,294,104
2008-01-16 2008-01-14 11.129 1,131,839 -71,887 0.07% 12,595,859
2008-01-15 2008-01-11 11.485 1,203,726 -39,313 0.08% 13,824,533
2008-01-14 2008-01-10 11.663 1,243,039 -67,393 0.08% 14,497,368
2008-01-11 2008-01-09 11.930 1,310,432 +130,294 0.08% 15,633,363
2008-01-10 2008-01-08 11.770 1,180,138 -28,081 0.08% 13,889,844
2008-01-09 2008-01-07 12.197 1,208,219 +25,835 0.08% 14,736,670
2008-01-08 2008-01-04 11.467 1,182,384 -80,873 0.08% 13,558,371
2008-01-07 2008-01-03 10.933 1,263,257 +59,531 0.08% 13,810,939
2008-01-04 2008-01-02 10.345 1,203,726 +28,081 0.08% 12,452,796
2008-01-03 2007-12-31 10.345 1,175,645 -67,394 0.07% 12,162,293
2008-01-02 2007-12-27 10.488 1,243,039 -12,355 0.08% 13,036,565
2007-12-28 2007-12-24 10.256 1,255,394 -223,522 0.08% 12,875,546
2007-12-27 2007-12-20 9.989 1,478,916 +8,986 0.09% 14,773,027
2007-12-21 2007-12-19 10.149 1,469,930 +8,986 0.09% 14,918,825
2007-12-20 2007-12-18 9.704 1,460,944 +1,123 0.09% 14,177,289
2007-12-19 2007-12-17 9.758 1,459,821 +35,943 0.09% 14,244,371
2007-12-18 2007-12-14 9.936 1,423,878 -5,616 0.09% 14,147,187
2007-12-17 2007-12-13 10.060 1,429,494 +50,545 0.09% 14,381,159
2007-12-14 2007-12-12 10.060 1,378,949 +185,332 0.09% 13,872,661
2007-12-13 2007-12-11 10.238 1,193,617 +112,323 0.08% 12,220,696
2007-12-12 2007-12-10 10.185 1,081,294 +135,910 0.07% 11,012,931
2007-12-11 2007-12-07 10.381 945,384 +30,327 0.06% 9,813,861
2007-12-10 2007-12-06 10.221 915,057 -107,829 0.06% 9,352,402
2007-12-07 2007-12-05 10.381 1,022,886 +172,976 0.07% 10,618,396
2007-12-06 2007-12-04 10.078 849,910 +14,602 0.05% 8,565,495
2007-12-05 2007-12-03 10.327 835,308 +8,986 0.05% 8,626,562
2007-12-03 2007-11-29 10.470 826,322 -13,479 0.05% 8,651,467
2007-11-30 2007-11-28 9.971 839,801 -5,616 0.05% 8,373,895
2007-11-29 2007-11-27 9.811 845,417 -5,616 0.05% 8,294,414
2007-11-28 2007-11-26 10.096 851,033 +6,739 0.05% 8,591,966
2007-11-27 2007-11-23 9.936 844,294 -1,123 0.05% 8,388,630
2007-11-26 2007-11-22 10.060 845,417 -44,929 0.05% 8,505,161
2007-11-23 2007-11-21 10.238 890,346 -48,299 0.06% 9,115,695
2007-11-21 2007-11-19 10.488 938,645 -5,616 0.06% 9,844,185
2007-11-20 2007-11-16 10.381 944,261 -49,422 0.06% 9,802,204
2007-11-19 2007-11-15 10.452 993,683 +19,095 0.06% 10,386,018
2007-11-16 2007-11-14 10.684 974,588 +51,669 0.06% 10,412,030
2007-11-15 2007-11-13 10.381 922,919 +22,464 0.06% 9,580,656
2007-11-14 2007-11-12 10.149 900,455 -70,763 0.06% 9,139,027
2007-11-12 2007-11-08 10.773 971,218 +22,464 0.06% 10,462,494
2007-11-09 2007-11-07 10.951 948,754 -159,498 0.06% 10,389,433
2007-11-08 2007-11-06 10.594 1,108,252 +4,493 0.07% 11,741,365
2007-11-07 2007-11-05 10.505 1,103,759 -383,020 0.07% 11,595,497
2007-11-06 2007-11-02 10.915 1,486,779 +237,001 0.09% 16,228,187
2007-11-05 2007-11-01 10.755 1,249,778 -330,228 0.08% 13,441,042
2007-11-02 2007-10-31 10.470 1,580,006 -24,711 0.10% 16,542,425
2007-11-01 2007-10-30 10.025 1,604,717 +56,161 0.10% 16,086,811
2007-10-31 2007-10-29 9.348 1,548,556 -165,114 0.10% 14,476,025
2007-10-30 2007-10-26 8.939 1,713,670 +14,602 0.11% 15,317,716
2007-10-29 2007-10-25 8.850 1,699,068 -116,816 0.11% 15,035,929
2007-10-26 2007-10-24 8.832 1,815,884 -25,834 0.12% 16,037,360
2007-10-25 2007-10-23 8.939 1,841,718 +1,123 0.12% 16,462,279
2007-10-24 2007-10-22 8.939 1,840,595 -189,825 0.12% 16,452,241
2007-10-23 2007-10-18 9.188 2,030,420 -144,896 0.13% 18,655,148
2007-10-22 2007-10-17 9.117 2,175,316 -140,403 0.14% 19,831,494
2007-10-18 2007-10-16 9.206 2,315,719 +202,181 0.15% 21,317,659
2007-10-17 2007-10-15 9.081 2,113,538 +1,123 0.13% 19,193,021
2007-10-16 2007-10-12 9.117 2,112,415 +13,479 0.13% 19,258,050
2007-10-15 2007-10-11 9.259 2,098,936 -61,778 0.13% 19,434,155
2007-10-12 2007-10-10 9.152 2,160,714 +34,820 0.14% 19,775,320
2007-10-11 2007-10-09 9.206 2,125,894 +13,479 0.14% 19,570,200
2007-10-10 2007-10-08 9.134 2,112,415 -59,531 0.13% 19,295,664
2007-10-09 2007-10-05 9.206 2,171,946 -33,697 0.14% 19,994,138
2007-10-08 2007-10-04 9.206 2,205,643 +46,053 0.14% 20,304,340
2007-10-05 2007-10-03 9.188 2,159,590 +42,682 0.14% 19,841,940
2007-10-04 2007-10-02 9.206 2,116,908 +387,513 0.14% 19,487,478
2007-10-03 2007-09-28 8.796 1,729,395 +66,270 0.11% 15,211,928
2007-09-28 2007-09-25 8.636 1,663,125 -28,081 0.11% 14,362,490
2007-09-27 2007-09-24 8.796 1,691,206 -4,492 0.11% 14,876,014
2007-09-25 2007-09-21 8.903 1,695,698 -400,992 0.11% 15,096,686
2007-09-24 2007-09-20 8.796 2,096,690 +7,863 0.13% 18,442,691
2007-09-21 2007-09-19 8.956 2,088,827 +534,655 0.13% 18,708,267
2007-09-20 2007-09-18 9.419 1,554,172 -172,977 0.10% 14,639,218
2007-09-19 2007-09-17 9.615 1,727,149 -29,204 0.11% 16,606,828
2007-09-18 2007-09-14 9.419 1,756,353 +53,915 0.11% 16,543,622
2007-09-17 2007-09-13 9.152 1,702,438 +102,214 0.11% 15,581,079
2007-09-14 2007-09-12 9.117 1,600,224 -1,124 0.10% 14,588,608
2007-09-13 2007-09-11 9.010 1,601,348 -21,341 0.10% 14,427,775
2007-09-12 2007-09-10 8.992 1,622,689 -8,986 0.10% 14,591,159
2007-09-11 2007-09-07 9.045 1,631,675 -84,241 0.10% 14,759,121
2007-09-10 2007-09-06 9.134 1,715,916 -64,024 0.11% 15,673,879
2007-09-07 2007-09-05 9.206 1,779,940 -60,655 0.11% 16,385,474
2007-09-06 2007-09-04 8.956 1,840,595 -2,246 0.12% 16,485,015
2007-09-05 2007-09-03 8.921 1,842,841 +130,294 0.12% 16,439,504
2007-09-04 2007-08-31 8.850 1,712,547 -116,815 0.11% 15,155,211
2007-09-03 2007-08-30 8.903 1,829,362 +26,957 0.12% 16,286,688
2007-08-31 2007-08-29 8.956 1,802,405 -8,986 0.11% 16,142,972
2007-08-30 2007-08-28 9.081 1,811,391 -148,265 0.12% 16,449,227
2007-08-29 2007-08-27 8.921 1,959,656 +6,739 0.13% 17,481,580
2007-08-28 2007-08-24 8.511 1,952,917 +58,408 0.12% 16,621,675
2007-08-27 2007-08-23 8.422 1,894,509 +10,109 0.12% 15,955,886
2007-08-24 2007-08-22 8.013 1,884,400 -73,010 0.12% 15,099,019
2007-08-23 2007-08-21 8.013 1,957,410 -37,066 0.12% 15,684,021
2007-08-22 2007-08-20 8.119 1,994,476 +1,123 0.13% 16,194,098
2007-08-21 2007-08-17 7.532 1,993,353 -17,972 0.13% 15,013,699
2007-08-20 2007-08-16 7.924 2,011,325 -7,862 0.13% 15,936,956
2007-08-17 2007-08-15 8.440 2,019,187 +2,246 0.13% 17,041,899
2007-08-16 2007-08-14 8.743 2,016,941 +22,465 0.13% 17,633,471
2007-08-15 2007-08-13 8.760 1,994,476 -64,024 0.13% 17,472,580
2007-08-14 2007-08-10 8.654 2,058,500 +34,820 0.13% 17,813,541
2007-08-13 2007-08-09 8.850 2,023,680 -38,190 0.13% 17,908,588
2007-08-10 2007-08-08 8.582 2,061,870 +150,512 0.13% 17,695,850
2007-08-09 2007-08-07 8.600 1,911,358 -48,298 0.12% 16,438,125
2007-08-08 2007-08-06 8.600 1,959,656 -3,370 0.13% 16,853,499
2007-08-07 2007-08-03 8.636 1,963,026 +89,858 0.13% 16,952,389
2007-08-06 2007-08-02 8.725 1,873,168 -28,081 0.12% 16,343,156
2007-08-03 2007-08-01 8.921 1,901,249 -13,478 0.12% 16,960,546
2007-08-02 2007-07-31 9.312 1,914,727 -1,124 0.12% 17,830,834
2007-08-01 2007-07-30 9.152 1,915,851 +24,711 0.12% 17,534,281
2007-07-31 2007-07-27 9.223 1,891,140 +39,313 0.12% 17,442,814
2007-07-30 2007-07-26 9.437 1,851,827 +34,820 0.12% 17,475,894
2007-07-27 2007-07-25 9.562 1,817,007 -32,573 0.12% 17,373,767
2007-07-26 2007-07-24 9.686 1,849,580 -294,285 0.12% 17,915,756
2007-07-25 2007-07-23 9.811 2,143,865 -481,864 0.14% 21,033,529
2007-07-24 2007-07-20 9.847 2,625,729 -102,214 0.17% 25,854,619
2007-07-23 2007-07-19 9.775 2,727,943 +31,451 0.17% 26,666,790
2007-07-20 2007-07-18 9.775 2,696,492 +60,654 0.17% 26,359,344
2007-07-19 2007-07-17 9.793 2,635,838 -51,668 0.17% 25,813,359
2007-07-18 2007-07-16 9.686 2,687,506 +159,498 0.17% 26,032,235
2007-07-17 2007-07-13 9.758 2,528,008 -25,835 0.16% 24,667,328
2007-07-16 2007-07-12 9.847 2,553,843 +42,683 0.16% 25,146,783
2007-07-13 2007-07-11 10.132 2,511,160 +181,962 0.16% 25,441,913
2007-07-12 2007-07-10 10.292 2,329,198 +120,186 0.15% 23,971,619
2007-07-11 2007-07-09 10.149 2,209,012 +274,067 0.14% 22,420,022
2007-07-10 2007-07-06 9.597 1,934,945 -103,337 0.12% 18,570,368
2007-07-09 2007-07-05 9.580 2,038,282 -111,199 0.13% 19,525,837
2007-07-06 2007-07-04 9.580 2,149,481 +68,516 0.14% 20,591,074
2007-07-05 2007-07-03 9.544 2,080,965 +26,958 0.13% 19,860,614
2007-07-04 2007-06-29 9.455 2,054,007 -4,493 0.13% 19,420,462
2007-07-03 2007-06-28 9.526 2,058,500 +6,739 0.13% 19,609,556
2007-06-29 2007-06-27 9.597 2,051,761 +25,834 0.13% 19,691,493
2007-06-28 2007-06-26 9.437 2,025,927 +39,313 0.13% 19,118,894
2007-06-27 2007-06-25 9.686 1,986,614 +340,337 0.13% 19,243,121
2007-06-26 2007-06-22 9.473 1,646,277 0.11% 15,594,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top