History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 159,000 | +0 | 0.01% | 666,210 |
| 2025-10-13 | 2025-10-09 | 4.270 | 159,000 | +0 | 0.01% | 678,930 |
| 2025-10-10 | 2025-10-08 | 4.290 | 159,000 | -16,000 | 0.01% | 682,110 |
| 2025-10-09 | 2025-10-06 | 4.310 | 175,000 | +36,000 | 0.01% | 754,250 |
| 2025-10-08 | 2025-10-03 | 4.430 | 139,000 | -46,000 | 0.00% | 615,770 |
| 2025-10-06 | 2025-10-02 | 4.500 | 185,000 | -122,000 | 0.01% | 832,500 |
| 2025-10-03 | 2025-09-30 | 4.410 | 307,000 | +138,000 | 0.01% | 1,353,870 |
| 2025-10-02 | 2025-09-29 | 4.700 | 169,000 | -2,000 | 0.01% | 794,300 |
| 2025-09-30 | 2025-09-26 | 4.690 | 171,000 | +86,000 | 0.01% | 801,990 |
| 2025-09-29 | 2025-09-25 | 4.850 | 85,000 | +78,000 | 0.00% | 412,250 |
| 2025-09-26 | 2025-09-24 | 4.980 | 7,000 | -40,000 | 0.00% | 34,860 |
| 2025-09-25 | 2025-09-23 | 4.800 | 47,000 | +24,000 | 0.00% | 225,600 |
| 2025-09-24 | 2025-09-22 | 4.550 | 23,000 | +18,000 | 0.00% | 104,650 |
| 2025-09-23 | 2025-09-19 | 4.520 | 5,000 | -48,000 | 0.00% | 22,600 |
| 2025-09-22 | 2025-09-18 | 4.520 | 53,000 | +18,000 | 0.00% | 239,560 |
| 2025-09-19 | 2025-09-17 | 4.430 | 35,000 | -68,000 | 0.00% | 155,050 |
| 2025-09-18 | 2025-09-16 | 4.400 | 103,000 | +102,000 | 0.00% | 453,200 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,000 | -39,000 | 0.00% | 4,420 |
| 2025-09-16 | 2025-09-12 | 4.400 | 40,000 | +14,000 | 0.00% | 176,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 26,000 | -22,000 | 0.00% | 113,100 |
| 2025-09-12 | 2025-09-10 | 4.360 | 48,000 | +2,000 | 0.00% | 209,280 |
| 2025-09-11 | 2025-09-09 | 4.050 | 46,000 | +44,000 | 0.00% | 186,300 |
| 2025-09-10 | 2025-09-08 | 4.060 | 2,000 | -42,000 | 0.00% | 8,120 |
| 2025-09-09 | 2025-09-05 | 4.180 | 44,000 | -16,000 | 0.00% | 183,920 |
| 2025-09-08 | 2025-09-04 | 4.020 | 60,000 | +16,000 | 0.00% | 241,200 |
| 2025-09-05 | 2025-09-03 | 4.000 | 44,000 | -24,000 | 0.00% | 176,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 68,000 | +14,000 | 0.00% | 270,640 |
| 2025-09-03 | 2025-09-01 | 3.960 | 54,000 | +30,000 | 0.00% | 213,840 |
| 2025-09-02 | 2025-08-29 | 3.980 | 24,000 | -18,000 | 0.00% | 95,520 |
| 2025-09-01 | 2025-08-28 | 3.900 | 42,000 | +20,000 | 0.00% | 163,800 |
| 2025-08-29 | 2025-08-27 | 3.990 | 22,000 | +6,000 | 0.00% | 87,780 |
| 2025-08-28 | 2025-08-26 | 4.070 | 16,000 | -115,300 | 0.00% | 65,120 |
| 2025-08-27 | 2025-08-25 | 4.170 | 131,300 | -18,000 | 0.00% | 547,521 |
| 2025-08-25 | 2025-08-21 | 3.430 | 149,300 | -30,000 | 0.01% | 512,099 |
| 2025-08-22 | 2025-08-20 | 3.410 | 179,300 | +42,000 | 0.01% | 611,413 |
| 2025-08-20 | 2025-08-18 | 3.340 | 137,300 | +4,000 | 0.00% | 458,582 |
| 2025-08-19 | 2025-08-15 | 3.330 | 133,300 | -16,000 | 0.00% | 443,889 |
| 2025-08-18 | 2025-08-14 | 3.330 | 149,300 | +2,000 | 0.01% | 497,169 |
| 2025-08-15 | 2025-08-13 | 3.330 | 147,300 | +4,000 | 0.01% | 490,509 |
| 2025-08-14 | 2025-08-12 | 3.350 | 143,300 | -6,000 | 0.01% | 480,055 |
| 2025-08-13 | 2025-08-11 | 3.360 | 149,300 | +4,000 | 0.01% | 501,648 |
| 2025-08-12 | 2025-08-08 | 3.290 | 145,300 | -14,000 | 0.01% | 478,037 |
| 2025-08-11 | 2025-08-07 | 3.320 | 159,300 | +6,000 | 0.01% | 528,876 |
| 2025-08-08 | 2025-08-06 | 3.320 | 153,300 | +2,000 | 0.01% | 508,956 |
| 2025-08-06 | 2025-08-04 | 3.320 | 151,300 | +4,000 | 0.01% | 502,316 |
| 2025-08-05 | 2025-08-01 | 3.250 | 147,300 | -10,000 | 0.01% | 478,725 |
| 2025-08-04 | 2025-07-31 | 3.280 | 157,300 | +2,000 | 0.01% | 515,944 |
| 2025-08-01 | 2025-07-30 | 3.320 | 155,300 | -2,000 | 0.01% | 515,596 |
| 2025-07-31 | 2025-07-29 | 3.320 | 157,300 | -2,000 | 0.01% | 522,236 |
| 2025-07-30 | 2025-07-28 | 3.360 | 159,300 | +10,000 | 0.01% | 535,248 |
| 2025-07-29 | 2025-07-25 | 3.290 | 149,300 | -6,000 | 0.01% | 491,197 |
| 2025-07-25 | 2025-07-23 | 3.220 | 155,300 | -8,000 | 0.01% | 500,066 |
| 2025-07-24 | 2025-07-22 | 3.200 | 163,300 | +2,000 | 0.01% | 522,560 |
| 2025-07-23 | 2025-07-21 | 3.190 | 161,300 | -6,000 | 0.01% | 514,547 |
| 2025-07-22 | 2025-07-18 | 3.190 | 167,300 | -8,000 | 0.01% | 533,687 |
| 2025-07-21 | 2025-07-17 | 3.170 | 175,300 | +12,000 | 0.01% | 555,701 |
| 2025-07-18 | 2025-07-16 | 3.140 | 163,300 | +10,000 | 0.01% | 512,762 |
| 2025-07-17 | 2025-07-15 | 3.180 | 153,300 | -4,000 | 0.01% | 487,494 |
| 2025-07-16 | 2025-07-14 | 3.210 | 157,300 | -4,000 | 0.01% | 504,933 |
| 2025-07-15 | 2025-07-11 | 3.140 | 161,300 | +6,000 | 0.01% | 506,482 |
| 2025-07-14 | 2025-07-10 | 3.150 | 155,300 | +6,000 | 0.01% | 489,195 |
| 2025-07-11 | 2025-07-09 | 3.200 | 149,300 | -4,000 | 0.01% | 477,760 |
| 2025-07-10 | 2025-07-08 | 3.150 | 153,300 | +2,000 | 0.01% | 482,895 |
| 2025-07-08 | 2025-07-04 | 3.220 | 151,300 | -2,000 | 0.01% | 487,186 |
| 2025-07-07 | 2025-07-03 | 3.250 | 153,300 | +2,000 | 0.01% | 498,225 |
| 2025-07-04 | 2025-07-02 | 3.220 | 151,300 | -2,000 | 0.01% | 487,186 |
| 2025-07-03 | 2025-06-30 | 3.070 | 153,300 | -2,000 | 0.01% | 470,631 |
| 2025-07-02 | 2025-06-27 | 3.040 | 155,300 | -4,000 | 0.01% | 472,112 |
| 2025-06-27 | 2025-06-25 | 2.980 | 159,300 | -6,000 | 0.01% | 474,714 |
| 2025-06-26 | 2025-06-24 | 2.930 | 165,300 | +12,000 | 0.01% | 484,329 |
| 2025-06-25 | 2025-06-23 | 2.900 | 153,300 | -8,000 | 0.01% | 444,570 |
| 2025-06-24 | 2025-06-20 | 2.900 | 161,300 | -10,000 | 0.01% | 467,770 |
| 2025-06-23 | 2025-06-19 | 2.910 | 171,300 | -4,000 | 0.01% | 498,483 |
| 2025-06-19 | 2025-06-17 | 2.980 | 175,300 | +14,000 | 0.01% | 522,394 |
| 2025-06-18 | 2025-06-16 | 3.295 | 161,300 | +8,000 | 0.01% | 531,536 |
| 2025-06-17 | 2025-06-13 | 3.285 | 153,300 | +2,476 | 0.01% | 503,555 |
| 2025-06-13 | 2025-06-11 | 3.285 | 150,824 | -3,788 | 0.01% | 495,422 |
| 2025-06-12 | 2025-06-10 | 3.295 | 154,612 | -1,893 | 0.01% | 509,497 |
| 2025-06-11 | 2025-06-09 | 3.274 | 156,505 | +7,574 | 0.01% | 512,429 |
| 2025-06-10 | 2025-06-06 | 3.306 | 148,931 | -18,936 | 0.01% | 492,350 |
| 2025-06-09 | 2025-06-05 | 3.316 | 167,867 | -7,574 | 0.01% | 556,723 |
| 2025-06-03 | 2025-05-30 | 3.264 | 175,441 | -3,787 | 0.01% | 572,577 |
| 2025-06-02 | 2025-05-29 | 3.316 | 179,228 | -1,894 | 0.01% | 594,401 |
| 2025-05-30 | 2025-05-28 | 3.285 | 181,122 | +15,149 | 0.01% | 594,943 |
| 2025-05-29 | 2025-05-27 | 3.306 | 165,973 | -9,468 | 0.01% | 548,689 |
| 2025-05-28 | 2025-05-26 | 3.295 | 175,441 | -1,894 | 0.01% | 578,136 |
| 2025-05-27 | 2025-05-23 | 3.285 | 177,335 | +3,788 | 0.01% | 582,504 |
| 2025-05-26 | 2025-05-22 | 3.327 | 173,547 | +7,574 | 0.01% | 577,393 |
| 2025-05-22 | 2025-05-20 | 3.380 | 165,973 | -3,787 | 0.01% | 560,960 |
| 2025-05-21 | 2025-05-19 | 3.380 | 169,760 | -1,894 | 0.01% | 573,759 |
| 2025-05-20 | 2025-05-16 | 3.433 | 171,654 | +1,894 | 0.01% | 589,225 |
| 2025-05-19 | 2025-05-15 | 3.464 | 169,760 | +5,680 | 0.01% | 588,103 |
| 2025-05-16 | 2025-05-14 | 3.443 | 164,080 | -5,680 | 0.01% | 564,960 |
| 2025-05-15 | 2025-05-13 | 3.475 | 169,760 | +3,787 | 0.01% | 589,896 |
| 2025-05-14 | 2025-05-12 | 3.390 | 165,973 | +13,255 | 0.01% | 562,713 |
| 2025-05-13 | 2025-05-09 | 3.380 | 152,718 | +106,325 | 0.01% | 516,160 |
| 2025-05-12 | 2025-05-08 | 3.380 | 46,393 | -11,361 | 0.00% | 156,800 |
| 2025-05-09 | 2025-05-07 | 3.369 | 57,754 | -24,617 | 0.00% | 194,588 |
| 2025-05-08 | 2025-05-06 | 3.327 | 82,371 | +20,829 | 0.00% | 274,049 |
| 2025-05-07 | 2025-05-02 | 3.285 | 61,542 | +5,681 | 0.00% | 202,151 |
| 2025-05-06 | 2025-04-30 | 3.274 | 55,861 | +53,021 | 0.00% | 182,900 |
| 2025-05-02 | 2025-04-29 | 3.264 | 2,840 | -15,149 | 0.00% | 9,269 |
| 2025-04-30 | 2025-04-28 | 3.190 | 17,989 | +7,574 | 0.00% | 57,380 |
| 2025-04-29 | 2025-04-25 | 3.274 | 10,415 | +9,468 | 0.00% | 34,101 |
| 2025-04-28 | 2025-04-24 | 3.232 | 947 | -3,787 | 0.00% | 3,061 |
| 2025-04-24 | 2025-04-22 | 3.232 | 4,734 | -5,681 | 0.00% | 15,300 |
| 2025-04-23 | 2025-04-17 | 3.243 | 10,415 | -1,893 | 0.00% | 33,771 |
| 2025-04-22 | 2025-04-16 | 3.190 | 12,308 | +7,574 | 0.00% | 39,259 |
| 2025-04-17 | 2025-04-15 | 3.211 | 4,734 | -9,468 | 0.00% | 15,200 |
| 2025-04-15 | 2025-04-11 | 3.137 | 14,202 | -3,787 | 0.00% | 44,550 |
| 2025-04-14 | 2025-04-10 | 3.116 | 17,989 | -1,894 | 0.00% | 56,050 |
| 2025-04-11 | 2025-04-09 | 3.147 | 19,883 | +3,787 | 0.00% | 62,581 |
| 2025-04-10 | 2025-04-08 | 3.031 | 16,096 | -1,893 | 0.00% | 48,791 |
| 2025-04-09 | 2025-04-07 | 3.010 | 17,989 | -5,681 | 0.00% | 54,150 |
| 2025-04-08 | 2025-04-03 | 3.147 | 23,670 | +15,149 | 0.00% | 74,500 |
| 2025-04-07 | 2025-04-02 | 3.200 | 8,521 | -1,894 | 0.00% | 27,270 |
| 2025-03-28 | 2025-03-26 | 3.095 | 10,415 | +9,468 | 0.00% | 32,231 |
| 2025-03-27 | 2025-03-25 | 3.169 | 947 | -3,787 | 0.00% | 3,001 |
| 2025-03-26 | 2025-03-24 | 2.936 | 4,734 | -1,894 | 0.00% | 13,900 |
| 2025-03-25 | 2025-03-21 | 2.894 | 6,628 | -1,893 | 0.00% | 19,181 |
| 2025-03-24 | 2025-03-20 | 2.926 | 8,521 | -3,787 | 0.00% | 24,930 |
| 2025-03-21 | 2025-03-19 | 2.947 | 12,308 | -9,468 | 0.00% | 36,269 |
| 2025-03-20 | 2025-03-18 | 2.947 | 21,776 | -1,894 | 0.00% | 64,169 |
| 2025-03-19 | 2025-03-17 | 2.957 | 23,670 | +15,149 | 0.00% | 70,000 |
| 2025-03-18 | 2025-03-14 | 2.926 | 8,521 | -7,575 | 0.00% | 24,930 |
| 2025-03-17 | 2025-03-13 | 2.926 | 16,096 | +9,468 | 0.00% | 47,091 |
| 2025-03-12 | 2025-03-10 | 2.905 | 6,628 | +1,894 | 0.00% | 19,251 |
| 2025-03-11 | 2025-03-07 | 2.936 | 4,734 | -1,894 | 0.00% | 13,900 |
| 2025-03-07 | 2025-03-05 | 2.926 | 6,628 | +3,788 | 0.00% | 19,391 |
| 2025-03-06 | 2025-03-04 | 2.915 | 2,840 | -5,681 | 0.00% | 8,279 |
| 2025-03-05 | 2025-03-03 | 2.883 | 8,521 | -45,446 | 0.00% | 24,570 |
| 2025-03-04 | 2025-02-28 | 2.852 | 53,967 | +53,020 | 0.00% | 153,899 |
| 2025-03-03 | 2025-02-27 | 2.947 | 947 | -3,787 | 0.00% | 2,791 |
| 2025-02-28 | 2025-02-26 | 2.862 | 4,734 | -5,681 | 0.00% | 13,550 |
| 2025-02-27 | 2025-02-25 | 2.841 | 10,415 | +3,787 | 0.00% | 29,591 |
| 2025-02-26 | 2025-02-24 | 2.799 | 6,628 | -7,574 | 0.00% | 18,551 |
| 2025-02-25 | 2025-02-21 | 2.757 | 14,202 | +7,574 | 0.00% | 39,150 |
| 2025-02-21 | 2025-02-19 | 2.683 | 6,628 | -5,680 | 0.00% | 17,781 |
| 2025-02-20 | 2025-02-18 | 2.693 | 12,308 | +9,468 | 0.00% | 33,149 |
| 2025-02-19 | 2025-02-17 | 2.736 | 2,840 | -3,788 | 0.00% | 7,769 |
| 2025-02-18 | 2025-02-14 | 2.683 | 6,628 | +5,681 | 0.00% | 17,781 |
| 2025-02-17 | 2025-02-13 | 2.693 | 947 | -17,042 | 0.00% | 2,551 |
| 2025-02-14 | 2025-02-12 | 2.714 | 17,989 | +7,574 | 0.00% | 48,830 |
| 2025-02-13 | 2025-02-11 | 2.693 | 10,415 | +7,575 | 0.00% | 28,051 |
| 2025-02-12 | 2025-02-10 | 2.746 | 2,840 | +1,893 | 0.00% | 7,799 |
| 2025-02-11 | 2025-02-07 | 2.767 | 947 | -5,681 | 0.00% | 2,621 |
| 2025-01-23 | 2025-01-21 | 2.820 | 6,628 | +5,681 | 0.00% | 18,691 |
| 2025-01-22 | 2025-01-20 | 2.841 | 947 | -2,840 | 0.00% | 2,691 |
| 2025-01-21 | 2025-01-17 | 2.831 | 3,787 | +3,787 | 0.00% | 10,719 |
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | -14,202 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 14,202 | +7,574 | 0.00% | 37,500 |
| 2025-01-09 | 2025-01-07 | 2.619 | 6,628 | +3,788 | 0.00% | 17,361 |
| 2025-01-08 | 2025-01-06 | 2.619 | 2,840 | -3,788 | 0.00% | 7,439 |
| 2024-12-20 | 2024-12-18 | 2.619 | 6,628 | +5,681 | 0.00% | 17,361 |
| 2024-12-19 | 2024-12-17 | 2.609 | 947 | -3,787 | 0.00% | 2,471 |
| 2024-12-18 | 2024-12-16 | 2.651 | 4,734 | +3,787 | 0.00% | 12,550 |
| 2024-12-17 | 2024-12-13 | 2.662 | 947 | -6,627 | 0.00% | 2,521 |
| 2024-12-16 | 2024-12-12 | 2.662 | 7,574 | +7,574 | 0.00% | 20,159 |
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | -17,042 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 17,042 | +11,361 | 0.00% | 43,739 |
| 2024-11-29 | 2024-11-27 | 2.535 | 5,681 | +5,681 | 0.00% | 14,401 |
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | -148,647 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 148,647 | -9,468 | 0.01% | 375,231 |
| 2024-11-19 | 2024-11-15 | 2.514 | 158,115 | +1,894 | 0.01% | 397,461 |
| 2024-11-18 | 2024-11-14 | 2.556 | 156,221 | -1,894 | 0.01% | 399,300 |
| 2024-11-15 | 2024-11-13 | 2.651 | 158,115 | +3,787 | 0.01% | 419,171 |
| 2024-11-14 | 2024-11-12 | 2.693 | 154,328 | -7,574 | 0.01% | 415,651 |
| 2024-11-13 | 2024-11-11 | 2.662 | 161,902 | +15,149 | 0.01% | 430,920 |
| 2024-11-12 | 2024-11-08 | 2.693 | 146,753 | +146,753 | 0.01% | 395,249 |
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | -151,487 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 151,487 | -1,894 | 0.01% | 403,200 |
| 2024-10-30 | 2024-10-28 | 2.725 | 153,381 | +3,787 | 0.01% | 417,961 |
| 2024-10-29 | 2024-10-25 | 2.693 | 149,594 | +1,894 | 0.01% | 402,901 |
| 2024-10-25 | 2024-10-23 | 2.778 | 147,700 | +147,700 | 0.01% | 410,280 |
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | -3,787 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 3,787 | -299,187 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 2.809 | 302,974 | +1,893 | 0.01% | 851,199 |
| 2024-10-21 | 2024-10-17 | 2.746 | 301,081 | +11,362 | 0.01% | 826,801 |
| 2024-10-18 | 2024-10-16 | 2.757 | 289,719 | -11,362 | 0.01% | 798,659 |
| 2024-10-17 | 2024-10-15 | 2.746 | 301,081 | -1,893 | 0.01% | 826,801 |
| 2024-10-16 | 2024-10-14 | 2.799 | 302,974 | +7,574 | 0.01% | 847,999 |
| 2024-10-15 | 2024-10-10 | 2.820 | 295,400 | +295,400 | 0.01% | 833,040 |
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | -150,540 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 150,540 | -7,575 | 0.01% | 421,349 |
| 2024-10-09 | 2024-10-07 | 3.000 | 158,115 | +1,894 | 0.01% | 474,281 |
| 2024-10-04 | 2024-10-02 | 3.000 | 156,221 | +5,681 | 0.01% | 468,600 |
| 2024-10-03 | 2024-09-30 | 2.926 | 150,540 | -9,468 | 0.01% | 440,429 |
| 2024-10-02 | 2024-09-27 | 2.841 | 160,008 | +1,893 | 0.01% | 454,609 |
| 2024-09-30 | 2024-09-26 | 2.831 | 158,115 | +7,575 | 0.01% | 447,561 |
| 2024-09-27 | 2024-09-25 | 2.778 | 150,540 | +150,540 | 0.01% | 418,169 |
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | -1,894 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 1,894 | +1,894 | 0.00% | 5,161 |
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | -5,681 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 5,681 | +3,787 | 0.00% | 15,241 |
| 2024-08-29 | 2024-08-27 | 2.714 | 1,894 | +1,894 | 0.00% | 5,141 |
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | -5,681 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 5,681 | +3,787 | 0.00% | 16,261 |
| 2024-08-14 | 2024-08-12 | 2.862 | 1,894 | -138,232 | 0.00% | 5,421 |
| 2024-08-12 | 2024-08-08 | 2.862 | 140,126 | +1,894 | 0.01% | 401,081 |
| 2024-08-07 | 2024-08-05 | 2.809 | 138,232 | -1,894 | 0.01% | 388,360 |
| 2024-07-25 | 2024-07-23 | 2.936 | 140,126 | +1,894 | 0.01% | 411,441 |
| 2024-07-24 | 2024-07-22 | 2.947 | 138,232 | -1,894 | 0.01% | 407,340 |
| 2024-07-18 | 2024-07-16 | 2.978 | 140,126 | -1,893 | 0.01% | 417,361 |
| 2024-07-17 | 2024-07-15 | 2.957 | 142,019 | +1,893 | 0.01% | 419,999 |
| 2024-07-16 | 2024-07-12 | 2.989 | 140,126 | +1,894 | 0.01% | 418,841 |
| 2024-07-11 | 2024-07-09 | 2.947 | 138,232 | -1,894 | 0.01% | 407,340 |
| 2024-07-10 | 2024-07-08 | 2.968 | 140,126 | -138,232 | 0.01% | 415,881 |
| 2024-07-09 | 2024-07-05 | 2.947 | 278,358 | -1,893 | 0.01% | 820,261 |
| 2024-07-04 | 2024-07-02 | 2.957 | 280,251 | -1,894 | 0.01% | 828,799 |
| 2024-07-02 | 2024-06-27 | 2.936 | 282,145 | +7,574 | 0.01% | 828,440 |
| 2024-06-28 | 2024-06-26 | 3.000 | 274,571 | +272,677 | 0.01% | 823,601 |
| 2024-06-27 | 2024-06-25 | 3.031 | 1,894 | -1,893 | 0.00% | 5,741 |
| 2024-06-26 | 2024-06-24 | 3.021 | 3,787 | +1,893 | 0.00% | 11,439 |
| 2024-06-20 | 2024-06-18 | 3.074 | 1,894 | +1,894 | 0.00% | 5,821 |
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | -4,734 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 4,734 | +244 | 0.00% | 15,975 |
| 2024-06-07 | 2024-06-05 | 3.363 | 4,490 | -1,795 | 0.00% | 15,101 |
| 2024-05-22 | 2024-05-20 | 3.352 | 6,285 | -1,796 | 0.00% | 21,069 |
| 2024-05-21 | 2024-05-17 | 3.386 | 8,081 | +1,796 | 0.00% | 27,359 |
| 2024-05-13 | 2024-05-09 | 3.308 | 6,285 | +1,795 | 0.00% | 20,789 |
| 2024-05-10 | 2024-05-08 | 3.374 | 4,490 | -1,795 | 0.00% | 15,151 |
| 2024-04-30 | 2024-04-26 | 3.263 | 6,285 | -3,592 | 0.00% | 20,509 |
| 2024-04-25 | 2024-04-23 | 3.263 | 9,877 | +3,592 | 0.00% | 32,230 |
| 2024-04-22 | 2024-04-18 | 3.297 | 6,285 | -1,796 | 0.00% | 20,719 |
| 2024-04-17 | 2024-04-15 | 3.297 | 8,081 | +1,796 | 0.00% | 26,639 |
| 2024-04-12 | 2024-04-10 | 3.285 | 6,285 | +5,387 | 0.00% | 20,649 |
| 2024-04-11 | 2024-04-09 | 3.285 | 898 | +898 | 0.00% | 2,950 |
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | -1,796 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 1,796 | -5,387 | 0.00% | 5,821 |
| 2024-03-18 | 2024-03-14 | 3.308 | 7,183 | +7,183 | 0.00% | 23,759 |
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | -10,775 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 10,775 | +10,775 | 0.00% | 33,840 |
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | -4,490 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 4,490 | +3,592 | 0.00% | 14,201 |
| 2023-09-06 | 2023-09-04 | 3.196 | 898 | +898 | 0.00% | 2,870 |
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | -3,592 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 3,592 | +1,796 | 0.00% | 11,121 |
| 2023-08-25 | 2023-08-23 | 3.052 | 1,796 | -3,592 | 0.00% | 5,480 |
| 2023-08-22 | 2023-08-18 | 3.152 | 5,388 | +3,592 | 0.00% | 16,982 |
| 2023-08-21 | 2023-08-17 | 3.141 | 1,796 | +1,796 | 0.00% | 5,641 |
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | -143,667 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 143,667 | +1,796 | 0.01% | 457,600 |
| 2023-07-31 | 2023-07-27 | 3.185 | 141,871 | +3,592 | 0.01% | 451,880 |
| 2023-07-26 | 2023-07-24 | 3.274 | 138,279 | -3,592 | 0.01% | 452,759 |
| 2023-07-24 | 2023-07-20 | 3.196 | 141,871 | +7,183 | 0.01% | 453,460 |
| 2023-07-20 | 2023-07-18 | 3.174 | 134,688 | +7,184 | 0.01% | 427,501 |
| 2023-07-13 | 2023-07-11 | 3.285 | 127,504 | +1,795 | 0.01% | 418,899 |
| 2023-07-12 | 2023-07-10 | 3.285 | 125,709 | -7,183 | 0.01% | 413,002 |
| 2023-07-11 | 2023-07-07 | 3.174 | 132,892 | -3,592 | 0.01% | 421,800 |
| 2023-07-05 | 2023-07-03 | 3.174 | 136,484 | -7,183 | 0.01% | 433,201 |
| 2023-07-03 | 2023-06-29 | 3.096 | 143,667 | +3,592 | 0.01% | 444,800 |
| 2023-06-28 | 2023-06-26 | 2.962 | 140,075 | -3,592 | 0.01% | 414,959 |
| 2023-06-23 | 2023-06-20 | 3.007 | 143,667 | +143,667 | 0.01% | 432,000 |
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | -1,796 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 1,796 | -5,020 | 0.00% | 5,481 |
| 2023-06-12 | 2023-06-08 | 3.016 | 6,816 | -3,408 | 0.00% | 20,560 |
| 2023-06-01 | 2023-05-30 | 3.040 | 10,224 | +3,408 | 0.00% | 31,081 |
| 2023-05-19 | 2023-05-17 | 3.310 | 6,816 | -5,112 | 0.00% | 22,560 |
| 2023-04-04 | 2023-03-31 | 3.439 | 11,928 | -85,198 | 0.00% | 41,021 |
| 2023-04-03 | 2023-03-30 | 3.451 | 97,126 | +13,631 | 0.00% | 335,159 |
| 2023-03-27 | 2023-03-23 | 3.521 | 83,495 | +5,112 | 0.00% | 294,001 |
| 2023-03-24 | 2023-03-22 | 3.556 | 78,383 | +11,928 | 0.00% | 278,761 |
| 2023-03-10 | 2023-03-08 | 3.416 | 66,455 | -6,816 | 0.00% | 226,980 |
| 2023-03-09 | 2023-03-07 | 3.392 | 73,271 | -165,285 | 0.00% | 248,541 |
| 2023-03-07 | 2023-03-03 | 3.286 | 238,556 | -6,816 | 0.01% | 784,000 |
| 2023-02-08 | 2023-02-06 | 3.322 | 245,372 | +6,816 | 0.01% | 815,040 |
| 2023-02-06 | 2023-02-02 | 3.474 | 238,556 | -6,816 | 0.01% | 828,800 |
| 2023-01-31 | 2023-01-27 | 3.451 | 245,372 | +243,668 | 0.01% | 846,720 |
| 2023-01-30 | 2023-01-26 | 3.404 | 1,704 | -153,357 | 0.00% | 5,800 |
| 2023-01-27 | 2023-01-20 | 3.369 | 155,061 | +6,815 | 0.01% | 522,338 |
| 2023-01-18 | 2023-01-16 | 3.427 | 148,246 | +3,408 | 0.01% | 508,081 |
| 2023-01-16 | 2023-01-12 | 3.263 | 144,838 | +3,408 | 0.01% | 472,601 |
| 2023-01-12 | 2023-01-10 | 3.322 | 141,430 | +6,816 | 0.01% | 469,781 |
| 2023-01-10 | 2023-01-06 | 3.286 | 134,614 | -3,408 | 0.01% | 442,401 |
| 2023-01-09 | 2023-01-05 | 3.275 | 138,022 | -3,408 | 0.01% | 451,981 |
| 2023-01-06 | 2023-01-04 | 3.216 | 141,430 | +13,632 | 0.01% | 454,841 |
| 2023-01-05 | 2023-01-03 | 3.275 | 127,798 | -128,650 | 0.01% | 418,500 |
| 2022-12-30 | 2022-12-28 | 3.204 | 256,448 | -6,816 | 0.01% | 821,731 |
| 2022-12-29 | 2022-12-23 | 3.075 | 263,264 | +1,704 | 0.01% | 809,581 |
| 2022-12-21 | 2022-12-19 | 3.228 | 261,560 | -6,816 | 0.01% | 844,251 |
| 2022-12-09 | 2022-12-07 | 3.263 | 268,376 | -6,816 | 0.01% | 875,701 |
| 2022-12-07 | 2022-12-05 | 3.228 | 275,192 | -15,335 | 0.01% | 888,252 |
| 2022-12-06 | 2022-12-02 | 2.958 | 290,527 | -1,704 | 0.01% | 859,319 |
| 2022-12-05 | 2022-12-01 | 2.993 | 292,231 | +20,447 | 0.01% | 874,649 |
| 2022-12-01 | 2022-11-29 | 2.887 | 271,784 | +1,704 | 0.01% | 784,741 |
| 2022-11-29 | 2022-11-25 | 2.723 | 270,080 | -8,519 | 0.01% | 735,441 |
| 2022-11-22 | 2022-11-18 | 2.887 | 278,599 | +275,191 | 0.01% | 804,419 |
| 2022-11-21 | 2022-11-17 | 2.864 | 3,408 | +3,408 | 0.00% | 9,760 |
| 2022-11-18 | 2022-11-16 | 2.817 | 0 | -8,520 | ||
| 2022-11-17 | 2022-11-15 | 2.840 | 8,520 | +8,520 | 0.00% | 24,200 |
| 2022-11-04 | 2022-11-02 | 2.477 | 0 | -1,704 | ||
| 2022-11-03 | 2022-11-01 | 2.383 | 1,704 | -3,408 | 0.00% | 4,060 |
| 2022-11-01 | 2022-10-28 | 2.383 | 5,112 | -8,520 | 0.00% | 12,180 |
| 2022-10-26 | 2022-10-24 | 2.453 | 13,632 | +1,704 | 0.00% | 33,441 |
| 2022-09-30 | 2022-09-28 | 2.664 | 11,928 | -5,112 | 0.00% | 31,781 |
| 2022-09-14 | 2022-09-09 | 2.899 | 17,040 | +5,112 | 0.00% | 49,401 |
| 2022-09-08 | 2022-09-06 | 2.864 | 11,928 | +6,816 | 0.00% | 34,161 |
| 2022-08-23 | 2022-08-19 | 3.028 | 5,112 | +3,408 | 0.00% | 15,480 |
| 2022-08-04 | 2022-08-02 | 2.817 | 1,704 | -6,816 | 0.00% | 4,800 |
| 2022-08-01 | 2022-07-28 | 2.934 | 8,520 | +6,816 | 0.00% | 25,000 |
| 2022-07-29 | 2022-07-27 | 2.993 | 1,704 | -18,744 | 0.00% | 5,100 |
| 2022-07-28 | 2022-07-26 | 2.958 | 20,448 | +3,408 | 0.00% | 60,481 |
| 2022-07-22 | 2022-07-20 | 2.993 | 17,040 | +6,816 | 0.00% | 51,001 |
| 2022-07-08 | 2022-07-06 | 3.239 | 10,224 | +3,408 | 0.00% | 33,121 |
| 2022-07-05 | 2022-06-30 | 3.263 | 6,816 | +6,816 | 0.00% | 22,240 |
| 2022-04-25 | 2022-04-21 | 3.372 | 0 | -3,250 | ||
| 2022-04-22 | 2022-04-20 | 3.434 | 3,250 | -3,250 | 0.00% | 11,159 |
| 2022-04-21 | 2022-04-19 | 3.421 | 6,500 | +6,500 | 0.00% | 22,239 |
| 2022-03-22 | 2022-03-18 | 3.680 | 0 | -19,501 | ||
| 2022-03-21 | 2022-03-17 | 3.581 | 19,501 | -34,127 | 0.00% | 69,840 |
| 2022-03-18 | 2022-03-16 | 3.471 | 53,628 | -34,127 | 0.00% | 186,121 |
| 2022-03-17 | 2022-03-15 | 3.311 | 87,755 | +87,755 | 0.00% | 290,521 |
| 2022-03-09 | 2022-03-07 | 4.160 | 0 | -32,502 | ||
| 2022-03-08 | 2022-03-04 | 4.184 | 32,502 | -14,625 | 0.00% | 136,001 |
| 2022-03-07 | 2022-03-03 | 4.406 | 47,127 | -9,751 | 0.00% | 207,638 |
| 2022-03-04 | 2022-03-02 | 4.172 | 56,878 | +55,253 | 0.00% | 237,300 |
| 2022-03-03 | 2022-03-01 | 4.320 | 1,625 | -1,625 | 0.00% | 7,020 |
| 2022-03-02 | 2022-02-28 | 4.147 | 3,250 | +3,250 | 0.00% | 13,479 |
| 2022-02-28 | 2022-02-24 | 4.209 | 0 | -3,250 | ||
| 2022-02-25 | 2022-02-23 | 4.283 | 3,250 | +3,250 | 0.00% | 13,919 |
| 2022-02-23 | 2022-02-21 | 4.307 | 0 | -8,125 | ||
| 2022-02-22 | 2022-02-18 | 4.283 | 8,125 | -1,626 | 0.00% | 34,798 |
| 2022-02-21 | 2022-02-17 | 4.234 | 9,751 | +3,251 | 0.00% | 41,282 |
| 2022-02-18 | 2022-02-16 | 4.172 | 6,500 | +6,500 | 0.00% | 27,119 |
| 2021-10-08 | 2021-10-06 | 3.483 | 0 | -40,627 | ||
| 2021-09-28 | 2021-09-24 | 3.508 | 40,627 | +1,625 | 0.00% | 142,500 |
| 2021-09-27 | 2021-09-23 | 3.508 | 39,002 | +3,250 | 0.00% | 136,800 |
| 2021-09-23 | 2021-09-20 | 3.483 | 35,752 | +35,752 | 0.00% | 124,520 |
| 2021-05-11 | 2021-05-07 | 4.050 | 0 | -39,256 | ||
| 2021-05-10 | 2021-05-06 | 4.038 | 39,256 | +1,571 | 0.00% | 158,501 |
| 2021-05-04 | 2021-04-30 | 4.114 | 37,685 | +37,685 | 0.00% | 155,038 |
| 2021-04-16 | 2021-04-14 | 3.923 | 0 | -9,421 | ||
| 2021-04-13 | 2021-04-09 | 4.025 | 9,421 | +9,421 | 0.00% | 37,919 |
| 2021-03-17 | 2021-03-15 | 3.745 | 0 | -78,511 | ||
| 2021-03-11 | 2021-03-09 | 3.719 | 78,511 | +1,570 | 0.00% | 291,999 |
| 2021-03-08 | 2021-03-04 | 3.885 | 76,941 | +3,140 | 0.00% | 298,900 |
| 2021-03-05 | 2021-03-03 | 4.025 | 73,801 | +7,852 | 0.00% | 297,042 |
| 2021-03-04 | 2021-03-02 | 3.974 | 65,949 | +4,710 | 0.00% | 262,078 |
| 2021-03-03 | 2021-03-01 | 4.025 | 61,239 | +7,851 | 0.00% | 246,481 |
| 2021-03-02 | 2021-02-26 | 4.127 | 53,388 | -7,851 | 0.00% | 220,321 |
| 2021-03-01 | 2021-02-25 | 4.280 | 61,239 | +61,239 | 0.00% | 262,081 |
| 2021-02-25 | 2021-02-23 | 4.152 | 0 | -1,570 | ||
| 2021-02-24 | 2021-02-22 | 4.101 | 1,570 | -7,851 | 0.00% | 6,439 |
| 2021-02-22 | 2021-02-18 | 4.318 | 9,421 | +9,421 | 0.00% | 40,678 |
| 2021-02-08 | 2021-02-04 | 3.898 | 0 | -3,140 | ||
| 2021-02-05 | 2021-02-03 | 4.025 | 3,140 | +1,570 | 0.00% | 12,638 |
| 2021-02-04 | 2021-02-02 | 4.101 | 1,570 | -94,214 | 0.00% | 6,439 |
| 2021-02-03 | 2021-02-01 | 4.025 | 95,784 | +17,273 | 0.00% | 385,521 |
| 2021-02-02 | 2021-01-29 | 4.089 | 78,511 | -4,711 | 0.00% | 320,999 |
| 2021-02-01 | 2021-01-28 | 3.999 | 83,222 | -26,694 | 0.00% | 332,840 |
| 2021-01-29 | 2021-01-27 | 4.050 | 109,916 | +3,141 | 0.01% | 445,201 |
| 2021-01-28 | 2021-01-26 | 4.101 | 106,775 | +43,966 | 0.00% | 437,919 |
| 2021-01-27 | 2021-01-25 | 4.318 | 62,809 | +62,809 | 0.00% | 271,200 |
| 2020-09-23 | 2020-09-21 | 3.388 | 0 | -39,256 | ||
| 2020-09-16 | 2020-09-14 | 3.477 | 39,256 | +1,571 | 0.00% | 136,501 |
| 2020-09-14 | 2020-09-10 | 3.477 | 37,685 | +37,685 | 0.00% | 131,039 |
| 2020-09-01 | 2020-08-28 | 3.515 | 0 | -1,570 | ||
| 2020-08-31 | 2020-08-27 | 3.630 | 1,570 | +1,570 | 0.00% | 5,699 |
| 2020-07-29 | 2020-07-27 | 3.477 | 0 | -1,570 | ||
| 2020-07-27 | 2020-07-23 | 3.503 | 1,570 | -1,570 | 0.00% | 5,499 |
| 2020-07-24 | 2020-07-22 | 3.592 | 3,140 | +3,140 | 0.00% | 11,278 |
| 2020-04-15 | 2020-04-09 | 3.526 | 0 | -10,801 | ||
| 2020-04-14 | 2020-04-08 | 3.474 | 10,801 | -10,801 | 0.00% | 37,520 |
| 2020-04-07 | 2020-04-03 | 3.448 | 21,602 | +21,602 | 0.00% | 74,479 |
| 2020-03-19 | 2020-03-17 | 3.539 | 0 | -3,086 | ||
| 2020-03-18 | 2020-03-16 | 3.629 | 3,086 | -4,629 | 0.00% | 11,200 |
| 2020-03-17 | 2020-03-13 | 3.681 | 7,715 | -20,059 | 0.00% | 28,400 |
| 2020-03-16 | 2020-03-12 | 3.707 | 27,774 | -16,973 | 0.00% | 102,959 |
| 2020-03-13 | 2020-03-11 | 3.798 | 44,747 | -1,543 | 0.00% | 169,938 |
| 2020-03-11 | 2020-03-09 | 3.707 | 46,290 | +1,543 | 0.00% | 171,598 |
| 2020-03-10 | 2020-03-06 | 3.888 | 44,747 | +44,747 | 0.00% | 173,998 |
| 2020-02-11 | 2020-02-07 | 3.901 | 0 | -1,543 | ||
| 2020-02-10 | 2020-02-06 | 3.901 | 1,543 | -1,543 | 0.00% | 6,020 |
| 2020-02-07 | 2020-02-05 | 3.733 | 3,086 | -1,543 | 0.00% | 11,520 |
| 2020-02-06 | 2020-02-04 | 3.668 | 4,629 | -10,801 | 0.00% | 16,980 |
| 2020-02-05 | 2020-02-03 | 3.681 | 15,430 | -1,543 | 0.00% | 56,799 |
| 2020-02-04 | 2020-01-31 | 3.811 | 16,973 | +16,973 | 0.00% | 64,679 |
| 2013-08-07 | 2013-08-05 | 4.739 | 0 | -25,435 | ||
| 2013-07-11 | 2013-07-09 | 4.491 | 25,435 | +25,435 | 0.00% | 114,241 |
| 2013-06-06 | 2013-06-04 | 5.796 | 0 | -7,267 | ||
| 2013-06-05 | 2013-06-03 | 5.879 | 7,267 | -295,528 | 0.00% | 42,720 |
| 2013-06-04 | 2013-05-31 | 6.440 | 302,795 | +302,795 | 0.02% | 1,950,001 |
| 2013-05-23 | 2013-05-21 | 7.645 | 0 | -314,907 | ||
| 2013-05-21 | 2013-05-16 | 7.431 | 314,907 | +312,485 | 0.02% | 2,340,003 |
| 2013-05-20 | 2013-05-15 | 7.497 | 2,422 | -312,485 | 0.00% | 18,157 |
| 2013-05-16 | 2013-05-14 | 7.299 | 314,907 | +314,907 | 0.02% | 2,298,403 |
| 2012-12-17 | 2012-12-13 | 12.269 | 0 | -102,950 | ||
| 2012-12-14 | 2012-12-12 | 12.335 | 102,950 | +96,894 | 0.01% | 1,269,897 |
| 2012-12-12 | 2012-12-10 | 11.757 | 6,056 | -275,543 | 0.00% | 71,201 |
| 2012-12-11 | 2012-12-07 | 12.005 | 281,599 | +99,317 | 0.02% | 3,380,548 |
| 2012-12-05 | 2012-12-03 | 12.302 | 182,282 | +19,378 | 0.01% | 2,242,444 |
| 2012-12-04 | 2012-11-30 | 12.930 | 162,904 | +102,345 | 0.01% | 2,106,275 |
| 2012-11-28 | 2012-11-26 | 13.342 | 60,559 | +12,112 | 0.00% | 808,001 |
| 2012-11-27 | 2012-11-23 | 13.408 | 48,447 | +12,112 | 0.00% | 649,598 |
| 2012-11-21 | 2012-11-19 | 13.541 | 36,335 | +24,223 | 0.00% | 491,995 |
| 2012-11-20 | 2012-11-16 | 13.474 | 12,112 | +12,112 | 0.00% | 163,203 |
| 2012-11-09 | 2012-11-07 | 13.012 | 0 | -96,894 | ||
| 2012-11-08 | 2012-11-06 | 12.996 | 96,894 | +96,894 | 0.01% | 1,259,196 |
| 2012-07-06 | 2012-07-04 | 13.019 | 0 | -1,802 | ||
| 2012-07-04 | 2012-06-29 | 12.670 | 1,802 | +1,802 | 0.00% | 22,831 |
| 2012-05-08 | 2012-05-04 | 13.652 | 0 | -59,699 | ||
| 2012-05-02 | 2012-04-27 | 13.652 | 59,699 | +59,699 | 0.00% | 814,999 |
| 2011-07-06 | 2011-07-04 | 10.993 | 0 | -71,171 | ||
| 2011-07-05 | 2011-06-30 | 10.909 | 71,171 | +71,171 | 0.00% | 776,401 |
| 2011-06-28 | 2011-06-24 | 10.622 | 0 | -35,585 | ||
| 2011-06-27 | 2011-06-23 | 10.723 | 35,585 | +35,585 | 0.00% | 381,595 |
| 2008-06-23 | 2008-06-19 | 6.658 | 0 | -340,662 | ||
| 2008-06-20 | 2008-06-18 | 6.763 | 340,662 | +303,757 | 0.02% | 2,304,003 |
| 2008-05-30 | 2008-05-28 | 6.869 | 36,905 | -13,621 | 0.00% | 253,500 |
| 2008-05-09 | 2008-05-07 | 7.585 | 50,526 | -11,807 | 0.00% | 383,255 |
| 2008-05-06 | 2008-05-02 | 8.048 | 62,333 | -41,560 | 0.00% | 501,672 |
| 2008-04-30 | 2008-04-28 | 8.244 | 103,893 | +73,010 | 0.01% | 856,506 |
| 2008-04-22 | 2008-04-18 | 7.870 | 30,883 | -224,645 | 0.00% | 243,055 |
| 2008-03-13 | 2008-03-11 | 7.924 | 255,528 | +244,863 | 0.02% | 2,024,704 |
| 2008-03-06 | 2008-03-04 | 8.315 | 10,665 | -22,465 | 0.00% | 88,683 |
| 2008-02-25 | 2008-02-21 | 9.063 | 33,130 | -14,601 | 0.00% | 300,263 |
| 2008-02-11 | 2008-02-04 | 9.419 | 47,731 | +29,203 | 0.00% | 449,593 |
| 2008-01-02 | 2007-12-27 | 10.488 | 18,528 | -2,246 | 0.00% | 194,315 |
| 2007-12-13 | 2007-12-11 | 10.238 | 20,774 | +556 | 0.00% | 212,692 |
| 2007-10-30 | 2007-10-26 | 8.939 | 20,218 | +1,123 | 0.00% | 180,720 |
| 2007-10-24 | 2007-10-22 | 8.939 | 19,095 | -224,645 | 0.00% | 170,682 |
| 2007-10-03 | 2007-09-28 | 8.796 | 243,740 | -29,204 | 0.02% | 2,143,961 |
| 2007-09-11 | 2007-09-07 | 9.045 | 272,944 | +20,780 | 0.02% | 2,468,882 |
| 2007-08-30 | 2007-08-28 | 9.081 | 252,164 | -30,327 | 0.02% | 2,289,899 |
| 2007-08-28 | 2007-08-24 | 8.511 | 282,491 | +258,070 | 0.02% | 2,404,339 |
| 2007-08-01 | 2007-07-30 | 9.152 | 24,421 | -15,725 | 0.00% | 223,506 |
| 2007-07-05 | 2007-07-03 | 9.544 | 40,146 | +22,464 | 0.00% | 383,151 |
| 2007-06-26 | 2007-06-22 | 9.473 | 17,682 | 0.00% | 167,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy