History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.096 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.996 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.052 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.018 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.007 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.007 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.896 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.773 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.052 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.016 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.016 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.040 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.934 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.099 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.157 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.298 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.310 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.251 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.310 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.322 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.392 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.380 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.333 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.298 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.286 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.404 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.345 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.369 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.357 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.357 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.380 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.345 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.404 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.439 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.439 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.451 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.439 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.509 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.498 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.521 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.556 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.509 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.462 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.509 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.427 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.427 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.451 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.286 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.404 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.416 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.333 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.286 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.286 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.286 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.251 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.228 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.310 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.286 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.286 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.310 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.322 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.310 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.322 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.427 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.427 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.357 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.451 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.404 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.286 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.357 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.427 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.322 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.263 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.239 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.357 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.286 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.275 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.216 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.275 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.286 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.251 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.204 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.075 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.075 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.075 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.110 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.228 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.099 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.169 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.169 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.193 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.275 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.204 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.228 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.958 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.993 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.887 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.723 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.723 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.782 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.864 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.817 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.887 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.864 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.817 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.817 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.817 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.606 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.653 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.606 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.441 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.371 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.477 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.383 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.383 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.453 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.477 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.500 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.453 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.559 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.500 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.535 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.488 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.547 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.617 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.747 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.782 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.876 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.770 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.747 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.735 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.664 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.747 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.758 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.817 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.852 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.864 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.840 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.852 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.852 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.852 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.876 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.899 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.899 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.899 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.864 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.899 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.934 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.923 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.934 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.946 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.040 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.040 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.087 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.169 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.016 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.028 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.016 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.087 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.087 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.016 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.040 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.005 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.981 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.970 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.981 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.887 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.934 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.817 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.876 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.934 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.934 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.993 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.958 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.934 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.923 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.934 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.993 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.016 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.122 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.193 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.181 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.134 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.193 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.263 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.239 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.228 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.193 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.263 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.263 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.333 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.181 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.228 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.216 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.099 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.063 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.052 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.099 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.075 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.028 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.323 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.372 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.421 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.421 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.335 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.360 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.348 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.348 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.348 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.323 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.298 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.335 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.372 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.384 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.384 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.335 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.348 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.360 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.348 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.348 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.286 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.274 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.372 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.348 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.421 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.397 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.471 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.397 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.323 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.286 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.311 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.434 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.372 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.434 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.421 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.458 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.397 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.372 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.335 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.471 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.483 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.532 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.508 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.372 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.335 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.446 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.508 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.569 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.569 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.594 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.692 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.692 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.594 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.680 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.581 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.471 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.311 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.581 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.889 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.938 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.864 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.963 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.160 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.184 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.406 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.172 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.320 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.147 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.209 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.209 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.283 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.209 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.307 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.283 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.234 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.172 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.184 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.246 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.987 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.975 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.951 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.963 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.012 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.963 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.963 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.827 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.778 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.778 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.852 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.827 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.877 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.877 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.864 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.914 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.877 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.815 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.803 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.840 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.766 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.754 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.692 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.827 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.840 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.754 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.668 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.680 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.606 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.643 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.631 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.557 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.581 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.557 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.581 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.532 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.508 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.520 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.594 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.520 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.544 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.520 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.544 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.569 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.594 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.581 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.668 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.594 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.655 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.631 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.631 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.618 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.668 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.594 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.508 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.458 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.434 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.434 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.458 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.520 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.532 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.594 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.606 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.680 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.803 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.643 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.692 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.668 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.741 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.766 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.729 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.692 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.852 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.000 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.594 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.840 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.778 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.717 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.618 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.446 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.446 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.446 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.483 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.471 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.446 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.458 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.495 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.434 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.458 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.508 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.508 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.471 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.483 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.483 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.471 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.471 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.421 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.421 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.434 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.409 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.409 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.409 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.360 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.483 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.446 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.384 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.212 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.212 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.237 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.237 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.286 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.175 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.114 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.126 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.175 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.237 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.175 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.200 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.151 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.138 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.151 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.188 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.101 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.089 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.114 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.101 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.126 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.126 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.101 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.064 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.114 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.151 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.200 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.249 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.323 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.298 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.261 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.311 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.360 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.409 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.372 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.335 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.335 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.286 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.274 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.298 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.323 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.360 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.458 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.471 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.471 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.557 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.618 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.532 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.557 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.569 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.606 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.717 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.717 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.680 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.754 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.778 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.791 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.766 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.766 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.999 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.050 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.076 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.050 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.012 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.038 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.050 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.974 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.936 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.923 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.898 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.910 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.898 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.012 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.999 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.025 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.050 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.114 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.089 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.140 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.050 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.038 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.089 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.025 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.114 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.076 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.987 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.101 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.948 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.910 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.923 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.923 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.025 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.012 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.910 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.923 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.923 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.923 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.961 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.025 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.152 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.203 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.216 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.190 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.203 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.216 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.190 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.038 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.076 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.229 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.936 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.923 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.025 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.050 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.012 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.745 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.796 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.770 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.706 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.719 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.808 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.885 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.885 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.025 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.974 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.025 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.127 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.280 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.203 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.152 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.101 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.280 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.318 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.152 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.961 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.948 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.936 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.961 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.898 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.025 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.101 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.025 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.089 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.999 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.050 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.101 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.318 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.974 | 0 | -15,702 | ||
| 2020-06-09 | 2020-06-05 | 3.590 | 15,702 | +272 | 0.00% | 56,376 |
| 2020-04-02 | 2020-03-31 | 3.681 | 15,430 | +15,430 | 0.00% | 56,799 |
| 2017-11-15 | 2017-11-13 | 8.444 | 0 | -7,347 | ||
| 2017-06-13 | 2017-06-09 | 5.198 | 7,347 | +28 | 0.00% | 38,187 |
| 2016-09-06 | 2016-09-02 | 5.840 | 7,319 | +25 | 0.00% | 42,744 |
| 2016-06-13 | 2016-06-08 | 4.591 | 7,294 | +27 | 0.00% | 33,484 |
| 2015-04-28 | 2015-04-24 | 8.917 | 7,267 | -24,224 | 0.00% | 64,799 |
| 2015-04-24 | 2015-04-22 | 9.066 | 31,491 | -4,844 | 0.00% | 285,483 |
| 2015-04-23 | 2015-04-21 | 8.603 | 36,335 | -12,112 | 0.00% | 312,597 |
| 2014-09-05 | 2014-09-03 | 5.416 | 48,447 | -30,280 | 0.00% | 262,399 |
| 2014-08-25 | 2014-08-21 | 4.921 | 78,727 | +36,336 | 0.00% | 387,402 |
| 2014-08-11 | 2014-08-07 | 4.871 | 42,391 | +12,112 | 0.00% | 206,499 |
| 2014-08-08 | 2014-08-06 | 4.987 | 30,279 | -18,168 | 0.00% | 150,998 |
| 2014-08-04 | 2014-07-31 | 4.904 | 48,447 | -6,056 | 0.00% | 237,599 |
| 2014-08-01 | 2014-07-30 | 4.921 | 54,503 | -6,056 | 0.00% | 268,200 |
| 2014-07-14 | 2014-07-10 | 4.706 | 60,559 | -30,279 | 0.00% | 285,000 |
| 2013-02-15 | 2013-02-08 | 9.214 | 90,838 | +30,279 | 0.01% | 836,996 |
| 2013-02-04 | 2013-01-31 | 11.064 | 60,559 | +48,447 | 0.00% | 670,000 |
| 2012-12-05 | 2012-12-03 | 12.302 | 12,112 | +12,112 | 0.00% | 149,003 |
| 2010-11-11 | 2010-11-09 | 10.666 | 0 | -5,897 | ||
| 2010-11-08 | 2010-11-04 | 10.581 | 5,897 | +5,897 | 0.00% | 62,398 |
| 2010-09-15 | 2010-09-13 | 9.920 | 0 | -5,877 | ||
| 2010-09-08 | 2010-09-06 | 9.716 | 5,877 | +5,877 | 0.00% | 57,100 |
| 2010-08-10 | 2010-08-06 | 9.495 | 0 | -29,385 | ||
| 2010-08-09 | 2010-08-05 | 8.933 | 29,385 | -70,524 | 0.00% | 262,500 |
| 2010-08-05 | 2010-08-03 | 8.235 | 99,909 | +70,524 | 0.01% | 822,800 |
| 2010-08-04 | 2010-08-02 | 8.304 | 29,385 | +29,385 | 0.00% | 244,000 |
| 2010-03-22 | 2010-03-18 | 12.091 | 0 | -2,336 | ||
| 2010-03-12 | 2010-03-10 | 11.886 | 2,336 | -2,335 | 0.00% | 27,765 |
| 2010-03-03 | 2010-03-01 | 11.269 | 4,671 | +4,671 | 0.00% | 52,638 |
| 2009-10-20 | 2009-10-16 | 9.865 | 0 | -5,839 | ||
| 2009-10-12 | 2009-10-08 | 9.091 | 5,839 | +42 | 0.00% | 53,085 |
| 2009-07-10 | 2009-07-08 | 8.298 | 5,797 | -3,478 | 0.00% | 48,103 |
| 2009-06-01 | 2009-05-27 | 7.867 | 9,275 | +83 | 0.00% | 72,969 |
| 2008-10-23 | 2008-10-21 | 3.787 | 9,192 | +108 | 0.00% | 34,808 |
| 2008-05-09 | 2008-05-07 | 7.585 | 9,084 | +98 | 0.00% | 68,905 |
| 2008-01-29 | 2008-01-25 | 9.295 | 8,986 | -5,616 | 0.00% | 83,522 |
| 2008-01-15 | 2008-01-11 | 11.485 | 14,602 | -5,616 | 0.00% | 167,701 |
| 2007-11-19 | 2007-11-15 | 10.452 | 20,218 | +3,370 | 0.00% | 211,319 |
| 2007-11-09 | 2007-11-07 | 10.951 | 16,848 | +5,616 | 0.00% | 184,496 |
| 2007-11-02 | 2007-10-31 | 10.470 | 11,232 | +5,616 | 0.00% | 117,597 |
| 2007-09-12 | 2007-09-10 | 8.992 | 5,616 | -5,616 | 0.00% | 50,499 |
| 2007-09-10 | 2007-09-06 | 9.134 | 11,232 | +5,616 | 0.00% | 102,598 |
| 2007-09-07 | 2007-09-05 | 9.206 | 5,616 | -11,232 | 0.00% | 51,699 |
| 2007-09-06 | 2007-09-04 | 8.956 | 16,848 | +5,616 | 0.00% | 150,897 |
| 2007-09-03 | 2007-08-30 | 8.903 | 11,232 | +11,232 | 0.00% | 99,998 |
| 2007-08-30 | 2007-08-28 | 9.081 | 0 | -11,232 | ||
| 2007-08-29 | 2007-08-27 | 8.921 | 11,232 | +11,232 | 0.00% | 100,198 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy