History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-10-13 | 2025-10-09 | 4.270 | 18,000 | +0 | 0.00% | 76,860 |
| 2025-10-10 | 2025-10-08 | 4.290 | 18,000 | +0 | 0.00% | 77,220 |
| 2025-10-09 | 2025-10-06 | 4.310 | 18,000 | +0 | 0.00% | 77,580 |
| 2025-10-08 | 2025-10-03 | 4.430 | 18,000 | +0 | 0.00% | 79,740 |
| 2025-10-06 | 2025-10-02 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-10-02 | 2025-09-29 | 4.700 | 18,000 | +0 | 0.00% | 84,600 |
| 2025-09-30 | 2025-09-26 | 4.690 | 18,000 | +0 | 0.00% | 84,420 |
| 2025-09-29 | 2025-09-25 | 4.850 | 18,000 | +0 | 0.00% | 87,300 |
| 2025-09-26 | 2025-09-24 | 4.980 | 18,000 | +0 | 0.00% | 89,640 |
| 2025-09-25 | 2025-09-23 | 4.800 | 18,000 | +0 | 0.00% | 86,400 |
| 2025-09-24 | 2025-09-22 | 4.550 | 18,000 | +0 | 0.00% | 81,900 |
| 2025-09-23 | 2025-09-19 | 4.520 | 18,000 | +0 | 0.00% | 81,360 |
| 2025-09-22 | 2025-09-18 | 4.520 | 18,000 | +0 | 0.00% | 81,360 |
| 2025-09-19 | 2025-09-17 | 4.430 | 18,000 | +0 | 0.00% | 79,740 |
| 2025-09-18 | 2025-09-16 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-09-17 | 2025-09-15 | 4.420 | 18,000 | +0 | 0.00% | 79,560 |
| 2025-09-16 | 2025-09-12 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-09-15 | 2025-09-11 | 4.350 | 18,000 | +0 | 0.00% | 78,300 |
| 2025-09-12 | 2025-09-10 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-09-11 | 2025-09-09 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2025-09-10 | 2025-09-08 | 4.060 | 18,000 | +0 | 0.00% | 73,080 |
| 2025-09-09 | 2025-09-05 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-09-08 | 2025-09-04 | 4.020 | 18,000 | +0 | 0.00% | 72,360 |
| 2025-09-05 | 2025-09-03 | 4.000 | 18,000 | +0 | 0.00% | 72,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 18,000 | +0 | 0.00% | 71,640 |
| 2025-09-03 | 2025-09-01 | 3.960 | 18,000 | +0 | 0.00% | 71,280 |
| 2025-09-02 | 2025-08-29 | 3.980 | 18,000 | +0 | 0.00% | 71,640 |
| 2025-09-01 | 2025-08-28 | 3.900 | 18,000 | +0 | 0.00% | 70,200 |
| 2025-08-29 | 2025-08-27 | 3.990 | 18,000 | +0 | 0.00% | 71,820 |
| 2025-08-28 | 2025-08-26 | 4.070 | 18,000 | +0 | 0.00% | 73,260 |
| 2025-08-27 | 2025-08-25 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-08-26 | 2025-08-22 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2025-08-25 | 2025-08-21 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-08-22 | 2025-08-20 | 3.410 | 18,000 | +0 | 0.00% | 61,380 |
| 2025-08-21 | 2025-08-19 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2025-08-20 | 2025-08-18 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2025-08-19 | 2025-08-15 | 3.330 | 18,000 | +0 | 0.00% | 59,940 |
| 2025-08-18 | 2025-08-14 | 3.330 | 18,000 | +0 | 0.00% | 59,940 |
| 2025-08-15 | 2025-08-13 | 3.330 | 18,000 | +0 | 0.00% | 59,940 |
| 2025-08-14 | 2025-08-12 | 3.350 | 18,000 | +0 | 0.00% | 60,300 |
| 2025-08-13 | 2025-08-11 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2025-08-12 | 2025-08-08 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2025-08-11 | 2025-08-07 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2025-08-08 | 2025-08-06 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2025-08-07 | 2025-08-05 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-08-06 | 2025-08-04 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2025-08-05 | 2025-08-01 | 3.250 | 18,000 | +0 | 0.00% | 58,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-08-01 | 2025-07-30 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2025-07-31 | 2025-07-29 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2025-07-30 | 2025-07-28 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2025-07-29 | 2025-07-25 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2025-07-28 | 2025-07-24 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-07-25 | 2025-07-23 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-07-24 | 2025-07-22 | 3.200 | 18,000 | +0 | 0.00% | 57,600 |
| 2025-07-23 | 2025-07-21 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-07-22 | 2025-07-18 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-07-21 | 2025-07-17 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2025-07-18 | 2025-07-16 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2025-07-17 | 2025-07-15 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2025-07-16 | 2025-07-14 | 3.210 | 18,000 | +0 | 0.00% | 57,780 |
| 2025-07-15 | 2025-07-11 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2025-07-14 | 2025-07-10 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2025-07-11 | 2025-07-09 | 3.200 | 18,000 | +0 | 0.00% | 57,600 |
| 2025-07-10 | 2025-07-08 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2025-07-09 | 2025-07-07 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-07-08 | 2025-07-04 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-07-07 | 2025-07-03 | 3.250 | 18,000 | +0 | 0.00% | 58,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-07-03 | 2025-06-30 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-07-02 | 2025-06-27 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-06-30 | 2025-06-26 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-06-27 | 2025-06-25 | 2.980 | 18,000 | +0 | 0.00% | 53,640 |
| 2025-06-26 | 2025-06-24 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-06-25 | 2025-06-23 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-06-24 | 2025-06-20 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-06-23 | 2025-06-19 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2025-06-20 | 2025-06-18 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-06-19 | 2025-06-17 | 2.980 | 18,000 | +0 | 0.00% | 53,640 |
| 2025-06-18 | 2025-06-16 | 3.295 | 18,000 | +0 | 0.00% | 59,316 |
| 2025-06-17 | 2025-06-13 | 3.285 | 18,000 | +958 | 0.00% | 59,126 |
| 2025-06-16 | 2025-06-12 | 3.285 | 17,042 | +0 | 0.00% | 55,979 |
| 2025-06-13 | 2025-06-11 | 3.285 | 17,042 | +0 | 0.00% | 55,979 |
| 2025-06-12 | 2025-06-10 | 3.295 | 17,042 | +0 | 0.00% | 56,159 |
| 2025-06-11 | 2025-06-09 | 3.274 | 17,042 | +0 | 0.00% | 55,799 |
| 2025-06-10 | 2025-06-06 | 3.306 | 17,042 | +0 | 0.00% | 56,339 |
| 2025-06-09 | 2025-06-05 | 3.316 | 17,042 | +0 | 0.00% | 56,519 |
| 2025-06-06 | 2025-06-04 | 3.327 | 17,042 | +0 | 0.00% | 56,699 |
| 2025-06-05 | 2025-06-03 | 3.274 | 17,042 | +0 | 0.00% | 55,799 |
| 2025-06-04 | 2025-06-02 | 3.243 | 17,042 | +0 | 0.00% | 55,259 |
| 2025-06-03 | 2025-05-30 | 3.264 | 17,042 | +0 | 0.00% | 55,619 |
| 2025-06-02 | 2025-05-29 | 3.316 | 17,042 | +0 | 0.00% | 56,519 |
| 2025-05-30 | 2025-05-28 | 3.285 | 17,042 | +0 | 0.00% | 55,979 |
| 2025-05-29 | 2025-05-27 | 3.306 | 17,042 | +0 | 0.00% | 56,339 |
| 2025-05-28 | 2025-05-26 | 3.295 | 17,042 | +0 | 0.00% | 56,159 |
| 2025-05-27 | 2025-05-23 | 3.285 | 17,042 | +0 | 0.00% | 55,979 |
| 2025-05-26 | 2025-05-22 | 3.327 | 17,042 | +0 | 0.00% | 56,699 |
| 2025-05-23 | 2025-05-21 | 3.316 | 17,042 | +0 | 0.00% | 56,519 |
| 2025-05-22 | 2025-05-20 | 3.380 | 17,042 | +0 | 0.00% | 57,599 |
| 2025-05-21 | 2025-05-19 | 3.380 | 17,042 | +0 | 0.00% | 57,599 |
| 2025-05-20 | 2025-05-16 | 3.433 | 17,042 | +0 | 0.00% | 58,499 |
| 2025-05-19 | 2025-05-15 | 3.464 | 17,042 | +0 | 0.00% | 59,039 |
| 2025-05-16 | 2025-05-14 | 3.443 | 17,042 | +0 | 0.00% | 58,679 |
| 2025-05-15 | 2025-05-13 | 3.475 | 17,042 | +0 | 0.00% | 59,219 |
| 2025-05-14 | 2025-05-12 | 3.390 | 17,042 | +0 | 0.00% | 57,779 |
| 2025-05-13 | 2025-05-09 | 3.380 | 17,042 | +0 | 0.00% | 57,599 |
| 2025-05-12 | 2025-05-08 | 3.380 | 17,042 | +0 | 0.00% | 57,599 |
| 2025-05-09 | 2025-05-07 | 3.369 | 17,042 | +0 | 0.00% | 57,419 |
| 2025-05-08 | 2025-05-06 | 3.327 | 17,042 | +0 | 0.00% | 56,699 |
| 2025-05-07 | 2025-05-02 | 3.285 | 17,042 | +0 | 0.00% | 55,979 |
| 2025-05-06 | 2025-04-30 | 3.274 | 17,042 | +0 | 0.00% | 55,799 |
| 2025-05-02 | 2025-04-29 | 3.264 | 17,042 | +0 | 0.00% | 55,619 |
| 2025-04-30 | 2025-04-28 | 3.190 | 17,042 | +0 | 0.00% | 54,359 |
| 2025-04-29 | 2025-04-25 | 3.274 | 17,042 | +0 | 0.00% | 55,799 |
| 2025-04-28 | 2025-04-24 | 3.232 | 17,042 | +0 | 0.00% | 55,079 |
| 2025-04-25 | 2025-04-23 | 3.243 | 17,042 | +0 | 0.00% | 55,259 |
| 2025-04-24 | 2025-04-22 | 3.232 | 17,042 | +0 | 0.00% | 55,079 |
| 2025-04-23 | 2025-04-17 | 3.243 | 17,042 | +0 | 0.00% | 55,259 |
| 2025-04-22 | 2025-04-16 | 3.190 | 17,042 | +0 | 0.00% | 54,359 |
| 2025-04-17 | 2025-04-15 | 3.211 | 17,042 | +0 | 0.00% | 54,719 |
| 2025-04-16 | 2025-04-14 | 3.190 | 17,042 | +0 | 0.00% | 54,359 |
| 2025-04-15 | 2025-04-11 | 3.137 | 17,042 | +0 | 0.00% | 53,459 |
| 2025-04-14 | 2025-04-10 | 3.116 | 17,042 | +0 | 0.00% | 53,099 |
| 2025-04-11 | 2025-04-09 | 3.147 | 17,042 | +0 | 0.00% | 53,639 |
| 2025-04-10 | 2025-04-08 | 3.031 | 17,042 | +0 | 0.00% | 51,659 |
| 2025-04-09 | 2025-04-07 | 3.010 | 17,042 | +0 | 0.00% | 51,299 |
| 2025-04-08 | 2025-04-03 | 3.147 | 17,042 | +0 | 0.00% | 53,639 |
| 2025-04-07 | 2025-04-02 | 3.200 | 17,042 | +0 | 0.00% | 54,539 |
| 2025-04-03 | 2025-04-01 | 3.232 | 17,042 | +0 | 0.00% | 55,079 |
| 2025-04-02 | 2025-03-31 | 3.190 | 17,042 | +0 | 0.00% | 54,359 |
| 2025-04-01 | 2025-03-28 | 3.200 | 17,042 | +0 | 0.00% | 54,539 |
| 2025-03-31 | 2025-03-27 | 3.274 | 17,042 | +0 | 0.00% | 55,799 |
| 2025-03-28 | 2025-03-26 | 3.095 | 17,042 | +0 | 0.00% | 52,739 |
| 2025-03-27 | 2025-03-25 | 3.169 | 17,042 | +0 | 0.00% | 53,999 |
| 2025-03-26 | 2025-03-24 | 2.936 | 17,042 | +0 | 0.00% | 50,039 |
| 2025-03-25 | 2025-03-21 | 2.894 | 17,042 | +0 | 0.00% | 49,319 |
| 2025-03-24 | 2025-03-20 | 2.926 | 17,042 | +0 | 0.00% | 49,859 |
| 2025-03-21 | 2025-03-19 | 2.947 | 17,042 | +0 | 0.00% | 50,219 |
| 2025-03-20 | 2025-03-18 | 2.947 | 17,042 | +0 | 0.00% | 50,219 |
| 2025-03-19 | 2025-03-17 | 2.957 | 17,042 | +0 | 0.00% | 50,399 |
| 2025-03-18 | 2025-03-14 | 2.926 | 17,042 | +0 | 0.00% | 49,859 |
| 2025-03-17 | 2025-03-13 | 2.926 | 17,042 | +0 | 0.00% | 49,859 |
| 2025-03-14 | 2025-03-12 | 2.936 | 17,042 | +0 | 0.00% | 50,039 |
| 2025-03-13 | 2025-03-11 | 2.936 | 17,042 | +0 | 0.00% | 50,039 |
| 2025-03-12 | 2025-03-10 | 2.905 | 17,042 | +0 | 0.00% | 49,499 |
| 2025-03-11 | 2025-03-07 | 2.936 | 17,042 | +0 | 0.00% | 50,039 |
| 2025-03-10 | 2025-03-06 | 2.978 | 17,042 | +0 | 0.00% | 50,759 |
| 2025-03-07 | 2025-03-05 | 2.926 | 17,042 | +0 | 0.00% | 49,859 |
| 2025-03-06 | 2025-03-04 | 2.915 | 17,042 | +0 | 0.00% | 49,679 |
| 2025-03-05 | 2025-03-03 | 2.883 | 17,042 | +0 | 0.00% | 49,139 |
| 2025-03-04 | 2025-02-28 | 2.852 | 17,042 | +0 | 0.00% | 48,599 |
| 2025-03-03 | 2025-02-27 | 2.947 | 17,042 | +0 | 0.00% | 50,219 |
| 2025-02-28 | 2025-02-26 | 2.862 | 17,042 | +0 | 0.00% | 48,779 |
| 2025-02-27 | 2025-02-25 | 2.841 | 17,042 | +0 | 0.00% | 48,419 |
| 2025-02-26 | 2025-02-24 | 2.799 | 17,042 | +0 | 0.00% | 47,699 |
| 2025-02-25 | 2025-02-21 | 2.757 | 17,042 | +0 | 0.00% | 46,979 |
| 2025-02-24 | 2025-02-20 | 2.693 | 17,042 | +0 | 0.00% | 45,899 |
| 2025-02-21 | 2025-02-19 | 2.683 | 17,042 | +0 | 0.00% | 45,719 |
| 2025-02-20 | 2025-02-18 | 2.693 | 17,042 | +0 | 0.00% | 45,899 |
| 2025-02-19 | 2025-02-17 | 2.736 | 17,042 | +0 | 0.00% | 46,619 |
| 2025-02-18 | 2025-02-14 | 2.683 | 17,042 | +0 | 0.00% | 45,719 |
| 2025-02-17 | 2025-02-13 | 2.693 | 17,042 | +0 | 0.00% | 45,899 |
| 2025-02-14 | 2025-02-12 | 2.714 | 17,042 | +0 | 0.00% | 46,259 |
| 2025-02-13 | 2025-02-11 | 2.693 | 17,042 | +0 | 0.00% | 45,899 |
| 2025-02-12 | 2025-02-10 | 2.746 | 17,042 | +0 | 0.00% | 46,799 |
| 2025-02-11 | 2025-02-07 | 2.767 | 17,042 | +0 | 0.00% | 47,159 |
| 2025-02-10 | 2025-02-06 | 2.799 | 17,042 | +0 | 0.00% | 47,699 |
| 2025-02-07 | 2025-02-05 | 2.788 | 17,042 | +0 | 0.00% | 47,519 |
| 2025-02-06 | 2025-02-04 | 2.831 | 17,042 | +0 | 0.00% | 48,239 |
| 2025-02-05 | 2025-02-03 | 2.809 | 17,042 | +0 | 0.00% | 47,879 |
| 2025-02-04 | 2025-01-28 | 2.831 | 17,042 | +0 | 0.00% | 48,239 |
| 2025-02-03 | 2025-01-24 | 2.809 | 17,042 | +0 | 0.00% | 47,879 |
| 2025-01-27 | 2025-01-23 | 2.820 | 17,042 | +0 | 0.00% | 48,059 |
| 2025-01-24 | 2025-01-22 | 2.852 | 17,042 | +0 | 0.00% | 48,599 |
| 2025-01-23 | 2025-01-21 | 2.820 | 17,042 | +0 | 0.00% | 48,059 |
| 2025-01-22 | 2025-01-20 | 2.841 | 17,042 | +0 | 0.00% | 48,419 |
| 2025-01-21 | 2025-01-17 | 2.831 | 17,042 | +0 | 0.00% | 48,239 |
| 2025-01-20 | 2025-01-16 | 2.841 | 17,042 | +0 | 0.00% | 48,419 |
| 2025-01-17 | 2025-01-15 | 2.809 | 17,042 | +0 | 0.00% | 47,879 |
| 2025-01-16 | 2025-01-14 | 2.841 | 17,042 | +0 | 0.00% | 48,419 |
| 2025-01-15 | 2025-01-13 | 2.640 | 17,042 | +0 | 0.00% | 44,999 |
| 2025-01-14 | 2025-01-10 | 2.640 | 17,042 | +0 | 0.00% | 44,999 |
| 2025-01-13 | 2025-01-09 | 2.640 | 17,042 | +0 | 0.00% | 44,999 |
| 2025-01-10 | 2025-01-08 | 2.619 | 17,042 | +0 | 0.00% | 44,639 |
| 2025-01-09 | 2025-01-07 | 2.619 | 17,042 | +0 | 0.00% | 44,639 |
| 2025-01-08 | 2025-01-06 | 2.619 | 17,042 | +0 | 0.00% | 44,639 |
| 2025-01-07 | 2025-01-03 | 2.577 | 17,042 | +0 | 0.00% | 43,919 |
| 2025-01-06 | 2025-01-02 | 2.630 | 17,042 | +0 | 0.00% | 44,819 |
| 2025-01-03 | 2024-12-31 | 2.640 | 17,042 | +0 | 0.00% | 44,999 |
| 2025-01-02 | 2024-12-27 | 2.640 | 17,042 | +0 | 0.00% | 44,999 |
| 2024-12-30 | 2024-12-24 | 2.577 | 17,042 | +0 | 0.00% | 43,919 |
| 2024-12-27 | 2024-12-20 | 2.577 | 17,042 | +0 | 0.00% | 43,919 |
| 2024-12-23 | 2024-12-19 | 2.619 | 17,042 | +0 | 0.00% | 44,639 |
| 2024-12-20 | 2024-12-18 | 2.619 | 17,042 | +0 | 0.00% | 44,639 |
| 2024-12-19 | 2024-12-17 | 2.609 | 17,042 | +0 | 0.00% | 44,459 |
| 2024-12-18 | 2024-12-16 | 2.651 | 17,042 | +0 | 0.00% | 45,179 |
| 2024-12-17 | 2024-12-13 | 2.662 | 17,042 | +0 | 0.00% | 45,359 |
| 2024-12-16 | 2024-12-12 | 2.662 | 17,042 | +0 | 0.00% | 45,359 |
| 2024-12-13 | 2024-12-11 | 2.630 | 17,042 | +0 | 0.00% | 44,819 |
| 2024-12-12 | 2024-12-10 | 2.619 | 17,042 | +0 | 0.00% | 44,639 |
| 2024-12-11 | 2024-12-09 | 2.640 | 17,042 | +0 | 0.00% | 44,999 |
| 2024-12-10 | 2024-12-06 | 2.640 | 17,042 | +0 | 0.00% | 44,999 |
| 2024-12-09 | 2024-12-05 | 2.609 | 17,042 | +0 | 0.00% | 44,459 |
| 2024-12-06 | 2024-12-04 | 2.651 | 17,042 | +0 | 0.00% | 45,179 |
| 2024-12-05 | 2024-12-03 | 2.640 | 17,042 | +0 | 0.00% | 44,999 |
| 2024-12-04 | 2024-12-02 | 2.619 | 17,042 | +0 | 0.00% | 44,639 |
| 2024-12-03 | 2024-11-29 | 2.577 | 17,042 | +0 | 0.00% | 43,919 |
| 2024-12-02 | 2024-11-28 | 2.567 | 17,042 | +0 | 0.00% | 43,739 |
| 2024-11-29 | 2024-11-27 | 2.535 | 17,042 | +0 | 0.00% | 43,199 |
| 2024-11-28 | 2024-11-26 | 2.524 | 17,042 | +0 | 0.00% | 43,019 |
| 2024-11-27 | 2024-11-25 | 2.514 | 17,042 | +0 | 0.00% | 42,839 |
| 2024-11-26 | 2024-11-22 | 2.524 | 17,042 | +0 | 0.00% | 43,019 |
| 2024-11-25 | 2024-11-21 | 2.567 | 17,042 | +0 | 0.00% | 43,739 |
| 2024-11-22 | 2024-11-20 | 2.577 | 17,042 | +0 | 0.00% | 43,919 |
| 2024-11-21 | 2024-11-19 | 2.588 | 17,042 | +0 | 0.00% | 44,099 |
| 2024-11-20 | 2024-11-18 | 2.524 | 17,042 | +0 | 0.00% | 43,019 |
| 2024-11-19 | 2024-11-15 | 2.514 | 17,042 | +0 | 0.00% | 42,839 |
| 2024-11-18 | 2024-11-14 | 2.556 | 17,042 | +0 | 0.00% | 43,559 |
| 2024-11-15 | 2024-11-13 | 2.651 | 17,042 | +0 | 0.00% | 45,179 |
| 2024-11-14 | 2024-11-12 | 2.693 | 17,042 | +0 | 0.00% | 45,899 |
| 2024-11-13 | 2024-11-11 | 2.662 | 17,042 | +0 | 0.00% | 45,359 |
| 2024-11-12 | 2024-11-08 | 2.693 | 17,042 | +0 | 0.00% | 45,899 |
| 2024-11-11 | 2024-11-07 | 2.714 | 17,042 | +0 | 0.00% | 46,259 |
| 2024-11-08 | 2024-11-06 | 2.672 | 17,042 | +0 | 0.00% | 45,539 |
| 2024-11-07 | 2024-11-05 | 2.683 | 17,042 | +0 | 0.00% | 45,719 |
| 2024-11-06 | 2024-11-04 | 2.651 | 17,042 | +0 | 0.00% | 45,179 |
| 2024-11-05 | 2024-11-01 | 2.683 | 17,042 | +0 | 0.00% | 45,719 |
| 2024-11-04 | 2024-10-31 | 2.640 | 17,042 | +0 | 0.00% | 44,999 |
| 2024-11-01 | 2024-10-30 | 2.662 | 17,042 | +0 | 0.00% | 45,359 |
| 2024-10-31 | 2024-10-29 | 2.704 | 17,042 | +0 | 0.00% | 46,079 |
| 2024-10-30 | 2024-10-28 | 2.725 | 17,042 | +0 | 0.00% | 46,439 |
| 2024-10-29 | 2024-10-25 | 2.693 | 17,042 | +0 | 0.00% | 45,899 |
| 2024-10-28 | 2024-10-24 | 2.736 | 17,042 | +0 | 0.00% | 46,619 |
| 2024-10-25 | 2024-10-23 | 2.778 | 17,042 | +0 | 0.00% | 47,339 |
| 2024-10-24 | 2024-10-22 | 2.767 | 17,042 | +0 | 0.00% | 47,159 |
| 2024-10-23 | 2024-10-21 | 2.746 | 17,042 | +0 | 0.00% | 46,799 |
| 2024-10-22 | 2024-10-18 | 2.809 | 17,042 | +0 | 0.00% | 47,879 |
| 2024-10-21 | 2024-10-17 | 2.746 | 17,042 | +0 | 0.00% | 46,799 |
| 2024-10-18 | 2024-10-16 | 2.757 | 17,042 | +0 | 0.00% | 46,979 |
| 2024-10-17 | 2024-10-15 | 2.746 | 17,042 | +0 | 0.00% | 46,799 |
| 2024-10-16 | 2024-10-14 | 2.799 | 17,042 | +0 | 0.00% | 47,699 |
| 2024-10-15 | 2024-10-10 | 2.820 | 17,042 | +0 | 0.00% | 48,059 |
| 2024-10-14 | 2024-10-09 | 2.799 | 17,042 | +0 | 0.00% | 47,699 |
| 2024-10-10 | 2024-10-08 | 2.799 | 17,042 | +0 | 0.00% | 47,699 |
| 2024-10-09 | 2024-10-07 | 3.000 | 17,042 | +0 | 0.00% | 51,119 |
| 2024-10-08 | 2024-10-04 | 2.926 | 17,042 | +0 | 0.00% | 49,859 |
| 2024-10-07 | 2024-10-03 | 2.894 | 17,042 | +0 | 0.00% | 49,319 |
| 2024-10-04 | 2024-10-02 | 3.000 | 17,042 | +0 | 0.00% | 51,119 |
| 2024-10-03 | 2024-09-30 | 2.926 | 17,042 | +0 | 0.00% | 49,859 |
| 2024-10-02 | 2024-09-27 | 2.841 | 17,042 | +0 | 0.00% | 48,419 |
| 2024-09-30 | 2024-09-26 | 2.831 | 17,042 | +0 | 0.00% | 48,239 |
| 2024-09-27 | 2024-09-25 | 2.778 | 17,042 | +0 | 0.00% | 47,339 |
| 2024-09-26 | 2024-09-24 | 2.736 | 17,042 | +0 | 0.00% | 46,619 |
| 2024-09-25 | 2024-09-23 | 2.757 | 17,042 | +0 | 0.00% | 46,979 |
| 2024-09-24 | 2024-09-20 | 2.757 | 17,042 | +0 | 0.00% | 46,979 |
| 2024-09-23 | 2024-09-19 | 2.736 | 17,042 | +0 | 0.00% | 46,619 |
| 2024-09-20 | 2024-09-17 | 2.736 | 17,042 | +0 | 0.00% | 46,619 |
| 2024-09-19 | 2024-09-16 | 2.672 | 17,042 | +0 | 0.00% | 45,539 |
| 2024-09-17 | 2024-09-13 | 2.683 | 17,042 | +0 | 0.00% | 45,719 |
| 2024-09-16 | 2024-09-12 | 2.683 | 17,042 | +0 | 0.00% | 45,719 |
| 2024-09-13 | 2024-09-11 | 2.651 | 17,042 | +0 | 0.00% | 45,179 |
| 2024-09-12 | 2024-09-10 | 2.725 | 17,042 | +0 | 0.00% | 46,439 |
| 2024-09-11 | 2024-09-09 | 2.683 | 17,042 | +0 | 0.00% | 45,719 |
| 2024-09-10 | 2024-09-05 | 2.662 | 17,042 | +0 | 0.00% | 45,359 |
| 2024-09-09 | 2024-09-04 | 2.683 | 17,042 | +0 | 0.00% | 45,719 |
| 2024-09-05 | 2024-09-03 | 2.662 | 17,042 | +0 | 0.00% | 45,359 |
| 2024-09-04 | 2024-09-02 | 2.725 | 17,042 | +0 | 0.00% | 46,439 |
| 2024-09-03 | 2024-08-30 | 2.714 | 17,042 | +0 | 0.00% | 46,259 |
| 2024-09-02 | 2024-08-29 | 2.683 | 17,042 | +0 | 0.00% | 45,719 |
| 2024-08-30 | 2024-08-28 | 2.672 | 17,042 | +0 | 0.00% | 45,539 |
| 2024-08-29 | 2024-08-27 | 2.714 | 17,042 | +0 | 0.00% | 46,259 |
| 2024-08-28 | 2024-08-26 | 2.778 | 17,042 | +0 | 0.00% | 47,339 |
| 2024-08-27 | 2024-08-23 | 2.767 | 17,042 | +0 | 0.00% | 47,159 |
| 2024-08-26 | 2024-08-22 | 2.809 | 17,042 | +0 | 0.00% | 47,879 |
| 2024-08-23 | 2024-08-21 | 2.841 | 17,042 | +0 | 0.00% | 48,419 |
| 2024-08-22 | 2024-08-20 | 2.852 | 17,042 | +0 | 0.00% | 48,599 |
| 2024-08-21 | 2024-08-19 | 2.841 | 17,042 | +0 | 0.00% | 48,419 |
| 2024-08-20 | 2024-08-16 | 2.862 | 17,042 | +0 | 0.00% | 48,779 |
| 2024-08-19 | 2024-08-15 | 2.831 | 17,042 | +0 | 0.00% | 48,239 |
| 2024-08-16 | 2024-08-14 | 2.862 | 17,042 | +0 | 0.00% | 48,779 |
| 2024-08-15 | 2024-08-13 | 2.883 | 17,042 | +0 | 0.00% | 49,139 |
| 2024-08-14 | 2024-08-12 | 2.862 | 17,042 | +0 | 0.00% | 48,779 |
| 2024-08-13 | 2024-08-09 | 2.873 | 17,042 | +0 | 0.00% | 48,959 |
| 2024-08-12 | 2024-08-08 | 2.862 | 17,042 | +0 | 0.00% | 48,779 |
| 2024-08-09 | 2024-08-07 | 2.852 | 17,042 | +0 | 0.00% | 48,599 |
| 2024-08-08 | 2024-08-06 | 2.841 | 17,042 | -3,787 | 0.00% | 48,419 |
| 2024-08-07 | 2024-08-05 | 2.809 | 20,829 | +3,787 | 0.00% | 58,519 |
| 2024-06-18 | 2024-06-14 | 3.374 | 17,042 | +879 | 0.00% | 57,508 |
| 2024-03-05 | 2024-03-01 | 3.263 | 16,163 | -3,591 | 0.00% | 52,742 |
| 2024-03-04 | 2024-02-29 | 3.141 | 19,754 | +3,591 | 0.00% | 62,039 |
| 2023-07-10 | 2023-07-06 | 3.118 | 16,163 | -10,775 | 0.00% | 50,401 |
| 2023-07-05 | 2023-07-03 | 3.174 | 26,938 | +10,775 | 0.00% | 85,501 |
| 2023-06-13 | 2023-06-09 | 3.052 | 16,163 | +827 | 0.00% | 49,325 |
| 2022-12-16 | 2022-12-14 | 3.146 | 15,336 | -25,559 | 0.00% | 48,241 |
| 2022-12-15 | 2022-12-13 | 3.169 | 40,895 | +25,559 | 0.00% | 129,599 |
| 2022-09-02 | 2022-08-31 | 2.934 | 15,336 | -3,408 | 0.00% | 45,001 |
| 2022-09-01 | 2022-08-30 | 2.923 | 18,744 | +3,408 | 0.00% | 54,781 |
| 2022-06-14 | 2022-06-10 | 3.372 | 15,336 | +710 | 0.00% | 51,715 |
| 2021-06-08 | 2021-06-04 | 4.050 | 14,626 | +494 | 0.00% | 59,241 |
| 2021-05-28 | 2021-05-26 | 3.936 | 14,132 | -4,711 | 0.00% | 55,620 |
| 2021-05-27 | 2021-05-25 | 3.923 | 18,843 | -3,140 | 0.00% | 73,921 |
| 2021-05-24 | 2021-05-20 | 3.898 | 21,983 | +3,140 | 0.00% | 85,679 |
| 2021-05-20 | 2021-05-17 | 3.999 | 18,843 | +4,711 | 0.00% | 75,361 |
| 2021-02-23 | 2021-02-19 | 4.280 | 14,132 | -10,992 | 0.00% | 60,480 |
| 2021-02-22 | 2021-02-18 | 4.318 | 25,124 | -31,404 | 0.00% | 108,482 |
| 2021-02-19 | 2021-02-17 | 4.152 | 56,528 | +7,851 | 0.00% | 234,720 |
| 2021-02-18 | 2021-02-16 | 3.961 | 48,677 | +23,553 | 0.00% | 192,820 |
| 2021-02-04 | 2021-02-02 | 4.101 | 25,124 | +10,992 | 0.00% | 103,042 |
| 2021-02-02 | 2021-01-29 | 4.089 | 14,132 | -12,562 | 0.00% | 57,780 |
| 2021-01-26 | 2021-01-22 | 3.974 | 26,694 | -20,413 | 0.00% | 106,081 |
| 2021-01-25 | 2021-01-21 | 4.522 | 47,107 | +32,975 | 0.00% | 213,001 |
| 2021-01-21 | 2021-01-19 | 3.541 | 14,132 | -6,281 | 0.00% | 50,040 |
| 2020-12-07 | 2020-12-03 | 3.452 | 20,413 | -1,570 | 0.00% | 70,460 |
| 2020-12-04 | 2020-12-02 | 3.401 | 21,983 | +6,281 | 0.00% | 74,759 |
| 2020-12-03 | 2020-12-01 | 3.605 | 15,702 | -7,851 | 0.00% | 56,599 |
| 2020-11-18 | 2020-11-16 | 3.401 | 23,553 | +3,140 | 0.00% | 80,099 |
| 2020-08-17 | 2020-08-13 | 3.464 | 20,413 | +1,570 | 0.00% | 70,720 |
| 2020-07-08 | 2020-07-06 | 3.694 | 18,843 | +4,711 | 0.00% | 69,601 |
| 2020-06-09 | 2020-06-05 | 3.590 | 14,132 | +245 | 0.00% | 50,739 |
| 2020-03-20 | 2020-03-18 | 3.461 | 13,887 | -3,086 | 0.00% | 48,060 |
| 2020-02-11 | 2020-02-07 | 3.901 | 16,973 | -3,086 | 0.00% | 66,219 |
| 2019-11-01 | 2019-10-30 | 4.174 | 20,059 | -3,086 | 0.00% | 83,719 |
| 2019-10-31 | 2019-10-29 | 4.161 | 23,145 | +3,086 | 0.00% | 96,299 |
| 2019-10-28 | 2019-10-24 | 4.174 | 20,059 | -7,715 | 0.00% | 83,719 |
| 2019-10-23 | 2019-10-21 | 4.070 | 27,774 | +7,715 | 0.00% | 113,039 |
| 2019-10-21 | 2019-10-17 | 4.290 | 20,059 | -7,715 | 0.00% | 86,059 |
| 2019-10-17 | 2019-10-15 | 4.277 | 27,774 | +3,086 | 0.00% | 118,799 |
| 2019-10-16 | 2019-10-14 | 4.290 | 24,688 | +1,543 | 0.00% | 105,919 |
| 2019-10-15 | 2019-10-11 | 4.342 | 23,145 | +3,086 | 0.00% | 100,499 |
| 2019-06-11 | 2019-06-06 | 3.926 | 20,059 | +259 | 0.00% | 78,756 |
| 2019-05-28 | 2019-05-24 | 3.795 | 19,800 | -1,523 | 0.00% | 75,139 |
| 2019-05-27 | 2019-05-23 | 3.742 | 21,323 | +1,523 | 0.00% | 79,799 |
| 2018-11-12 | 2018-11-08 | 4.977 | 19,800 | -6,093 | 0.00% | 98,539 |
| 2018-07-10 | 2018-07-06 | 5.344 | 25,893 | -6,092 | 0.00% | 138,383 |
| 2018-06-12 | 2018-06-08 | 5.626 | 31,985 | +181 | 0.00% | 179,939 |
| 2018-06-04 | 2018-05-31 | 5.203 | 31,804 | -4,543 | 0.00% | 165,481 |
| 2018-05-30 | 2018-05-28 | 5.203 | 36,347 | -3,029 | 0.00% | 189,119 |
| 2018-05-18 | 2018-05-16 | 5.216 | 39,376 | -4,544 | 0.00% | 205,399 |
| 2018-05-17 | 2018-05-15 | 5.282 | 43,920 | +4,544 | 0.00% | 232,002 |
| 2018-05-10 | 2018-05-08 | 4.873 | 39,376 | +7,572 | 0.00% | 191,879 |
| 2018-02-14 | 2018-02-12 | 5.071 | 31,804 | +1,515 | 0.00% | 161,281 |
| 2018-01-18 | 2018-01-16 | 6.048 | 30,289 | +1,514 | 0.00% | 183,198 |
| 2018-01-17 | 2018-01-15 | 6.009 | 28,775 | +6,058 | 0.00% | 172,901 |
| 2017-12-29 | 2017-12-27 | 5.863 | 22,717 | -7,572 | 0.00% | 133,200 |
| 2017-11-27 | 2017-11-23 | 8.526 | 30,289 | +5,799 | 0.00% | 258,237 |
| 2017-11-23 | 2017-11-21 | 8.444 | 24,490 | +6,122 | 0.00% | 206,796 |
| 2017-11-10 | 2017-11-08 | 8.509 | 18,368 | -2,449 | 0.00% | 156,301 |
| 2017-11-08 | 2017-11-06 | 8.199 | 20,817 | +6,123 | 0.00% | 170,681 |
| 2017-11-03 | 2017-11-01 | 8.150 | 14,694 | -6,123 | 0.00% | 119,758 |
| 2017-11-02 | 2017-10-31 | 8.052 | 20,817 | +6,123 | 0.00% | 167,621 |
| 2017-10-25 | 2017-10-23 | 8.232 | 14,694 | +2,449 | 0.00% | 120,958 |
| 2017-10-20 | 2017-10-18 | 8.019 | 12,245 | -1,225 | 0.00% | 98,198 |
| 2017-10-13 | 2017-10-11 | 6.974 | 13,470 | +2,449 | 0.00% | 93,942 |
| 2017-09-25 | 2017-09-21 | 6.925 | 11,021 | +3,674 | 0.00% | 76,322 |
| 2017-09-14 | 2017-09-12 | 6.811 | 7,347 | +1,224 | 0.00% | 50,039 |
| 2017-06-13 | 2017-06-09 | 5.198 | 6,123 | +24 | 0.00% | 31,825 |
| 2017-05-24 | 2017-05-22 | 4.788 | 6,099 | -6,099 | 0.00% | 29,200 |
| 2016-09-15 | 2016-09-13 | 6.116 | 12,198 | -4,879 | 0.00% | 74,600 |
| 2016-09-06 | 2016-09-02 | 5.840 | 17,077 | +57 | 0.00% | 99,731 |
| 2016-07-18 | 2016-07-14 | 4.623 | 17,020 | -12,158 | 0.00% | 78,679 |
| 2016-07-15 | 2016-07-13 | 4.540 | 29,178 | +12,158 | 0.00% | 132,482 |
| 2016-06-13 | 2016-06-08 | 4.591 | 17,020 | +63 | 0.00% | 78,131 |
| 2016-01-13 | 2016-01-11 | 4.987 | 16,957 | -55,714 | 0.00% | 84,562 |
| 2015-12-10 | 2015-12-08 | 6.093 | 72,671 | +4,845 | 0.00% | 442,802 |
| 2015-11-24 | 2015-11-20 | 6.440 | 67,826 | -12,112 | 0.00% | 436,800 |
| 2015-11-23 | 2015-11-19 | 6.209 | 79,938 | +12,112 | 0.00% | 496,321 |
| 2015-11-19 | 2015-11-17 | 6.258 | 67,826 | -4,845 | 0.00% | 424,480 |
| 2015-11-09 | 2015-11-05 | 6.225 | 72,671 | +4,845 | 0.00% | 452,402 |
| 2015-11-05 | 2015-11-03 | 5.779 | 67,826 | -30,280 | 0.00% | 392,000 |
| 2015-10-23 | 2015-10-20 | 6.341 | 98,106 | +30,280 | 0.01% | 622,083 |
| 2015-10-22 | 2015-10-19 | 6.506 | 67,826 | -54,503 | 0.00% | 441,280 |
| 2015-10-20 | 2015-10-16 | 6.440 | 122,329 | +24,223 | 0.01% | 787,799 |
| 2015-10-19 | 2015-10-15 | 6.506 | 98,106 | +30,280 | 0.01% | 638,283 |
| 2015-08-24 | 2015-08-20 | 6.159 | 67,826 | -6,056 | 0.00% | 417,760 |
| 2015-08-20 | 2015-08-18 | 6.539 | 73,882 | -42,391 | 0.00% | 483,120 |
| 2015-08-19 | 2015-08-17 | 6.787 | 116,273 | +48,447 | 0.01% | 789,119 |
| 2015-07-21 | 2015-07-17 | 6.357 | 67,826 | +6,056 | 0.00% | 431,200 |
| 2015-06-17 | 2015-06-15 | 8.471 | 61,770 | -30,280 | 0.00% | 523,259 |
| 2015-06-16 | 2015-06-12 | 8.818 | 92,050 | +30,280 | 0.01% | 811,683 |
| 2015-05-12 | 2015-05-08 | 8.752 | 61,770 | -67,826 | 0.00% | 540,599 |
| 2015-05-11 | 2015-05-07 | 8.719 | 129,596 | +67,826 | 0.01% | 1,129,919 |
| 2015-04-10 | 2015-04-08 | 6.935 | 61,770 | -6,056 | 0.00% | 428,399 |
| 2015-04-01 | 2015-03-30 | 5.466 | 67,826 | -2,422 | 0.00% | 370,720 |
| 2014-11-10 | 2014-11-06 | 4.624 | 70,248 | -2,423 | 0.00% | 324,798 |
| 2014-10-20 | 2014-10-16 | 4.987 | 72,671 | -30,279 | 0.00% | 362,401 |
| 2014-10-09 | 2014-10-07 | 5.202 | 102,950 | +2,422 | 0.01% | 535,499 |
| 2014-10-07 | 2014-10-03 | 5.086 | 100,528 | +2,422 | 0.01% | 511,281 |
| 2014-09-15 | 2014-09-11 | 5.466 | 98,106 | +30,280 | 0.01% | 536,223 |
| 2014-09-11 | 2014-09-08 | 5.746 | 67,826 | -18,168 | 0.00% | 389,760 |
| 2014-08-22 | 2014-08-20 | 5.020 | 85,994 | -59,347 | 0.01% | 431,681 |
| 2014-08-15 | 2014-08-13 | 5.202 | 145,341 | +18,167 | 0.01% | 755,997 |
| 2014-08-14 | 2014-08-12 | 4.921 | 127,174 | +59,348 | 0.01% | 625,801 |
| 2014-08-06 | 2014-08-04 | 4.772 | 67,826 | -12,112 | 0.00% | 323,680 |
| 2014-08-04 | 2014-07-31 | 4.904 | 79,938 | +12,112 | 0.00% | 392,041 |
| 2014-08-01 | 2014-07-30 | 4.921 | 67,826 | -6,056 | 0.00% | 333,760 |
| 2014-02-11 | 2014-02-07 | 4.244 | 73,882 | +6,056 | 0.00% | 313,540 |
| 2014-01-29 | 2014-01-27 | 4.591 | 67,826 | -6,056 | 0.00% | 311,360 |
| 2014-01-23 | 2014-01-21 | 4.739 | 73,882 | +6,056 | 0.00% | 350,140 |
| 2014-01-15 | 2014-01-13 | 4.987 | 67,826 | -6,056 | 0.00% | 338,240 |
| 2013-10-22 | 2013-10-18 | 6.176 | 73,882 | -2,422 | 0.00% | 456,280 |
| 2013-10-11 | 2013-10-09 | 5.961 | 76,304 | -4,845 | 0.00% | 454,858 |
| 2013-10-08 | 2013-10-04 | 4.706 | 81,149 | -6,056 | 0.00% | 381,900 |
| 2013-10-07 | 2013-10-03 | 4.458 | 87,205 | +6,056 | 0.01% | 388,800 |
| 2013-09-16 | 2013-09-12 | 5.119 | 81,149 | -90,838 | 0.00% | 415,400 |
| 2013-09-12 | 2013-09-10 | 5.119 | 171,987 | +3,633 | 0.01% | 880,398 |
| 2013-09-05 | 2013-09-03 | 4.970 | 168,354 | -60,559 | 0.01% | 836,781 |
| 2013-08-30 | 2013-08-28 | 4.805 | 228,913 | +21,801 | 0.01% | 1,099,981 |
| 2013-08-27 | 2013-08-23 | 5.020 | 207,112 | -27,857 | 0.01% | 1,039,682 |
| 2013-08-21 | 2013-08-19 | 5.334 | 234,969 | -48,447 | 0.01% | 1,253,241 |
| 2013-08-20 | 2013-08-16 | 5.268 | 283,416 | +30,280 | 0.02% | 1,492,920 |
| 2013-08-19 | 2013-08-15 | 5.367 | 253,136 | +18,167 | 0.01% | 1,358,498 |
| 2013-08-13 | 2013-08-09 | 5.086 | 234,969 | +36,336 | 0.01% | 1,195,041 |
| 2013-08-07 | 2013-08-05 | 4.739 | 198,633 | +30,279 | 0.01% | 941,358 |
| 2013-08-06 | 2013-08-02 | 4.954 | 168,354 | +90,839 | 0.01% | 834,001 |
| 2013-07-31 | 2013-07-29 | 4.937 | 77,515 | -102,951 | 0.00% | 382,718 |
| 2013-07-26 | 2013-07-24 | 5.003 | 180,466 | +12,112 | 0.01% | 902,942 |
| 2013-07-25 | 2013-07-23 | 5.086 | 168,354 | +30,280 | 0.01% | 856,241 |
| 2013-06-27 | 2013-06-25 | 4.904 | 138,074 | -90,839 | 0.01% | 677,158 |
| 2013-06-25 | 2013-06-21 | 4.937 | 228,913 | +60,559 | 0.01% | 1,130,221 |
| 2013-06-18 | 2013-06-14 | 5.119 | 168,354 | +1,211 | 0.01% | 861,801 |
| 2013-06-17 | 2013-06-13 | 5.317 | 167,143 | -6,056 | 0.01% | 888,721 |
| 2013-06-14 | 2013-06-11 | 5.466 | 173,199 | -60,559 | 0.01% | 946,662 |
| 2013-06-10 | 2013-06-06 | 5.796 | 233,758 | +1,212 | 0.01% | 1,354,862 |
| 2013-06-05 | 2013-06-03 | 5.879 | 232,546 | +6,056 | 0.01% | 1,367,038 |
| 2013-06-04 | 2013-05-31 | 6.440 | 226,490 | +6,055 | 0.01% | 1,458,597 |
| 2013-06-03 | 2013-05-30 | 6.622 | 220,435 | -151,397 | 0.01% | 1,459,643 |
| 2013-05-31 | 2013-05-29 | 6.902 | 371,832 | -90,838 | 0.02% | 2,566,520 |
| 2013-05-22 | 2013-05-20 | 7.414 | 462,670 | +60,559 | 0.03% | 3,430,357 |
| 2013-05-21 | 2013-05-16 | 7.431 | 402,111 | -8,479 | 0.02% | 2,987,997 |
| 2013-05-16 | 2013-05-14 | 7.299 | 410,590 | +67,826 | 0.02% | 2,996,762 |
| 2013-05-15 | 2013-05-13 | 7.546 | 342,764 | +113,851 | 0.02% | 2,586,622 |
| 2013-05-10 | 2013-05-08 | 6.820 | 228,913 | -6,056 | 0.01% | 1,561,141 |
| 2013-05-09 | 2013-05-07 | 6.853 | 234,969 | +151,398 | 0.01% | 1,610,202 |
| 2013-04-22 | 2013-04-18 | 6.622 | 83,571 | +6,056 | 0.00% | 553,378 |
| 2013-04-11 | 2013-04-09 | 6.737 | 77,515 | +3,633 | 0.00% | 522,237 |
| 2013-04-10 | 2013-04-08 | 6.886 | 73,882 | +3,634 | 0.00% | 508,741 |
| 2013-03-27 | 2013-03-25 | 7.811 | 70,248 | -61,771 | 0.00% | 548,677 |
| 2013-03-13 | 2013-03-11 | 8.256 | 132,019 | -42,391 | 0.01% | 1,090,004 |
| 2013-03-12 | 2013-03-08 | 8.289 | 174,410 | -12,112 | 0.01% | 1,445,762 |
| 2013-03-08 | 2013-03-06 | 8.009 | 186,522 | -6,055 | 0.01% | 1,493,803 |
| 2013-03-06 | 2013-03-04 | 7.976 | 192,577 | -12,112 | 0.01% | 1,535,936 |
| 2013-02-26 | 2013-02-22 | 8.785 | 204,689 | +1,211 | 0.01% | 1,798,158 |
| 2013-02-25 | 2013-02-21 | 8.686 | 203,478 | -2,422 | 0.01% | 1,767,359 |
| 2013-02-22 | 2013-02-20 | 8.735 | 205,900 | +1,211 | 0.01% | 1,798,596 |
| 2013-02-18 | 2013-02-14 | 8.702 | 204,689 | +8,478 | 0.01% | 1,781,258 |
| 2013-02-15 | 2013-02-08 | 9.214 | 196,211 | +6,056 | 0.01% | 1,807,920 |
| 2013-02-14 | 2013-02-07 | 9.495 | 190,155 | +36,335 | 0.01% | 1,805,499 |
| 2013-02-06 | 2013-02-04 | 11.163 | 153,820 | -29,068 | 0.01% | 1,717,043 |
| 2013-02-05 | 2013-02-01 | 10.898 | 182,888 | +15,745 | 0.01% | 1,993,199 |
| 2013-02-04 | 2013-01-31 | 11.064 | 167,143 | +19,379 | 0.01% | 1,849,203 |
| 2013-02-01 | 2013-01-30 | 11.493 | 147,764 | -6,056 | 0.01% | 1,698,242 |
| 2013-01-31 | 2013-01-29 | 11.427 | 153,820 | +24,224 | 0.01% | 1,757,683 |
| 2013-01-25 | 2013-01-23 | 12.137 | 129,596 | -13,323 | 0.01% | 1,572,898 |
| 2013-01-24 | 2013-01-22 | 11.774 | 142,919 | +6,056 | 0.01% | 1,682,678 |
| 2013-01-23 | 2013-01-21 | 11.774 | 136,863 | +7,267 | 0.01% | 1,611,377 |
| 2013-01-22 | 2013-01-18 | 11.955 | 129,596 | -12,112 | 0.01% | 1,549,358 |
| 2013-01-21 | 2013-01-17 | 11.741 | 141,708 | +12,112 | 0.01% | 1,663,740 |
| 2013-01-17 | 2013-01-15 | 12.120 | 129,596 | -36,336 | 0.01% | 1,570,758 |
| 2013-01-16 | 2013-01-14 | 12.054 | 165,932 | -30,279 | 0.01% | 2,000,206 |
| 2013-01-14 | 2013-01-10 | 12.087 | 196,211 | +66,615 | 0.01% | 2,371,680 |
| 2013-01-10 | 2013-01-08 | 12.269 | 129,596 | -12,112 | 0.01% | 1,590,018 |
| 2013-01-09 | 2013-01-07 | 12.319 | 141,708 | -30,279 | 0.01% | 1,745,641 |
| 2013-01-07 | 2013-01-03 | 11.823 | 171,987 | -2,423 | 0.01% | 2,033,435 |
| 2013-01-04 | 2013-01-02 | 11.889 | 174,410 | +6,056 | 0.01% | 2,073,602 |
| 2013-01-03 | 2012-12-31 | 11.823 | 168,354 | -6,056 | 0.01% | 1,990,481 |
| 2013-01-02 | 2012-12-27 | 11.955 | 174,410 | -6,056 | 0.01% | 2,085,122 |
| 2012-12-28 | 2012-12-24 | 11.906 | 180,466 | +3,634 | 0.01% | 2,148,584 |
| 2012-12-21 | 2012-12-19 | 12.054 | 176,832 | +7,267 | 0.01% | 2,131,598 |
| 2012-12-18 | 2012-12-14 | 12.153 | 169,565 | +27,857 | 0.01% | 2,060,799 |
| 2012-12-17 | 2012-12-13 | 12.269 | 141,708 | -9,689 | 0.01% | 1,738,621 |
| 2012-12-14 | 2012-12-12 | 12.335 | 151,397 | -25,435 | 0.01% | 1,867,495 |
| 2012-12-12 | 2012-12-10 | 11.757 | 176,832 | +31,491 | 0.01% | 2,079,038 |
| 2012-12-11 | 2012-12-07 | 12.005 | 145,341 | +21,801 | 0.01% | 1,744,794 |
| 2012-11-16 | 2012-11-14 | 12.880 | 123,540 | -12,112 | 0.01% | 1,591,197 |
| 2012-11-13 | 2012-11-09 | 12.715 | 135,652 | +1,211 | 0.01% | 1,724,799 |
| 2012-11-09 | 2012-11-07 | 13.012 | 134,441 | +10,901 | 0.01% | 1,749,362 |
| 2012-11-05 | 2012-11-01 | 13.227 | 123,540 | -12,112 | 0.01% | 1,634,036 |
| 2012-11-01 | 2012-10-30 | 12.913 | 135,652 | +18,168 | 0.01% | 1,751,679 |
| 2012-10-25 | 2012-10-22 | 14.102 | 117,484 | -15,746 | 0.01% | 1,656,755 |
| 2012-10-22 | 2012-10-18 | 13.293 | 133,230 | +10,901 | 0.01% | 1,771,004 |
| 2012-10-19 | 2012-10-17 | 13.788 | 122,329 | +4,845 | 0.01% | 1,686,699 |
| 2012-10-10 | 2012-10-08 | 13.871 | 117,484 | -44,814 | 0.01% | 1,629,595 |
| 2012-10-08 | 2012-10-04 | 13.953 | 162,298 | -6,056 | 0.01% | 2,264,600 |
| 2012-10-05 | 2012-10-03 | 13.392 | 168,354 | -6,056 | 0.01% | 2,254,581 |
| 2012-10-04 | 2012-09-28 | 13.276 | 174,410 | +6,056 | 0.01% | 2,315,523 |
| 2012-09-28 | 2012-09-26 | 12.453 | 168,354 | +1,375 | 0.01% | 2,096,567 |
| 2012-08-16 | 2012-08-14 | 11.804 | 166,979 | +105,713 | 0.01% | 1,971,023 |
| 2012-08-14 | 2012-08-10 | 11.987 | 61,266 | -13,214 | 0.00% | 734,405 |
| 2012-08-13 | 2012-08-09 | 12.104 | 74,480 | +13,214 | 0.00% | 901,483 |
| 2012-08-02 | 2012-07-31 | 12.137 | 61,266 | -3,603 | 0.00% | 743,585 |
| 2012-07-31 | 2012-07-27 | 12.170 | 64,869 | +3,603 | 0.00% | 789,475 |
| 2012-07-30 | 2012-07-26 | 12.087 | 61,266 | -7,207 | 0.00% | 740,525 |
| 2012-07-25 | 2012-07-23 | 12.320 | 68,473 | -4,805 | 0.00% | 843,597 |
| 2012-07-24 | 2012-07-20 | 12.420 | 73,278 | +3,603 | 0.00% | 910,115 |
| 2012-07-18 | 2012-07-16 | 13.319 | 69,675 | +8,409 | 0.00% | 928,006 |
| 2012-07-11 | 2012-07-09 | 13.069 | 61,266 | -6,006 | 0.00% | 800,706 |
| 2012-07-09 | 2012-07-05 | 12.986 | 67,272 | -18,019 | 0.00% | 873,600 |
| 2012-07-06 | 2012-07-04 | 13.019 | 85,291 | +24,025 | 0.01% | 1,110,436 |
| 2012-06-13 | 2012-06-11 | 11.943 | 61,266 | +373 | 0.00% | 731,714 |
| 2012-05-30 | 2012-05-28 | 11.960 | 60,893 | -1,194 | 0.00% | 728,279 |
| 2012-04-30 | 2012-04-26 | 13.853 | 62,087 | +5,970 | 0.00% | 860,079 |
| 2012-04-26 | 2012-04-24 | 12.982 | 56,117 | +1,194 | 0.00% | 728,498 |
| 2011-10-03 | 2011-09-28 | 10.605 | 54,923 | +359 | 0.00% | 582,484 |
| 2011-06-01 | 2011-05-30 | 9.683 | 54,564 | +310 | 0.00% | 528,324 |
| 2010-12-14 | 2010-12-10 | 9.310 | 54,254 | -1,179 | 0.00% | 505,082 |
| 2010-10-25 | 2010-10-21 | 10.514 | 55,433 | +1,179 | 0.00% | 582,798 |
| 2010-10-04 | 2010-09-29 | 11.145 | 54,254 | +186 | 0.00% | 604,669 |
| 2010-06-02 | 2010-05-31 | 9.163 | 54,068 | +350 | 0.00% | 495,403 |
| 2010-01-28 | 2010-01-26 | 11.817 | 53,718 | -2,336 | 0.00% | 634,795 |
| 2010-01-26 | 2010-01-22 | 12.536 | 56,054 | +2,336 | 0.00% | 702,720 |
| 2010-01-06 | 2010-01-04 | 12.194 | 53,718 | -9,343 | 0.00% | 655,035 |
| 2010-01-05 | 2009-12-31 | 11.920 | 63,061 | +3,504 | 0.00% | 751,683 |
| 2009-12-17 | 2009-12-15 | 12.605 | 59,557 | +5,839 | 0.00% | 750,715 |
| 2009-12-04 | 2009-12-02 | 11.886 | 53,718 | -3,504 | 0.00% | 638,475 |
| 2009-10-12 | 2009-10-08 | 9.091 | 57,222 | +414 | 0.00% | 520,228 |
| 2009-06-01 | 2009-05-27 | 7.867 | 56,808 | +504 | 0.00% | 446,927 |
| 2008-10-23 | 2008-10-21 | 3.787 | 56,304 | +663 | 0.00% | 213,209 |
| 2008-05-09 | 2008-05-07 | 7.585 | 55,641 | +603 | 0.00% | 422,054 |
| 2008-01-21 | 2008-01-17 | 10.630 | 55,038 | +3,370 | 0.00% | 585,060 |
| 2008-01-10 | 2008-01-08 | 11.770 | 51,668 | -5,616 | 0.00% | 608,116 |
| 2008-01-07 | 2008-01-03 | 10.933 | 57,284 | +3,369 | 0.00% | 626,275 |
| 2007-11-05 | 2007-11-01 | 10.755 | 53,915 | -2,246 | 0.00% | 579,842 |
| 2007-11-01 | 2007-10-30 | 10.025 | 56,161 | -30,327 | 0.00% | 562,997 |
| 2007-10-25 | 2007-10-23 | 8.939 | 86,488 | +28,080 | 0.01% | 773,077 |
| 2007-10-24 | 2007-10-22 | 8.939 | 58,408 | -22,464 | 0.00% | 522,083 |
| 2007-10-09 | 2007-10-05 | 9.206 | 80,872 | -3,370 | 0.01% | 744,478 |
| 2007-09-25 | 2007-09-21 | 8.903 | 84,242 | +3,370 | 0.01% | 750,001 |
| 2007-09-21 | 2007-09-19 | 8.956 | 80,872 | +16,848 | 0.01% | 724,318 |
| 2007-09-19 | 2007-09-17 | 9.615 | 64,024 | -3,370 | 0.00% | 615,602 |
| 2007-09-18 | 2007-09-14 | 9.419 | 67,394 | -1,123 | 0.00% | 634,805 |
| 2007-09-17 | 2007-09-13 | 9.152 | 68,517 | -2,246 | 0.00% | 627,082 |
| 2007-09-14 | 2007-09-12 | 9.117 | 70,763 | -3,370 | 0.00% | 645,118 |
| 2007-08-29 | 2007-08-27 | 8.921 | 74,133 | +3,370 | 0.00% | 661,321 |
| 2007-08-06 | 2007-08-02 | 8.725 | 70,763 | -3,370 | 0.00% | 617,398 |
| 2007-08-02 | 2007-07-31 | 9.312 | 74,133 | +8,986 | 0.00% | 690,361 |
| 2007-07-26 | 2007-07-24 | 9.686 | 65,147 | -5,616 | 0.00% | 631,039 |
| 2007-07-20 | 2007-07-18 | 9.775 | 70,763 | -5,616 | 0.00% | 691,738 |
| 2007-07-19 | 2007-07-17 | 9.793 | 76,379 | -1,124 | 0.00% | 747,997 |
| 2007-07-12 | 2007-07-10 | 10.292 | 77,503 | -2,246 | 0.00% | 797,645 |
| 2007-07-11 | 2007-07-09 | 10.149 | 79,749 | -2,246 | 0.01% | 809,400 |
| 2007-07-09 | 2007-07-05 | 9.580 | 81,995 | +5,616 | 0.01% | 785,476 |
| 2007-06-28 | 2007-06-26 | 9.437 | 76,379 | -168,484 | 0.00% | 720,797 |
| 2007-06-27 | 2007-06-25 | 9.686 | 244,863 | +174,100 | 0.02% | 2,371,839 |
| 2007-06-26 | 2007-06-22 | 9.473 | 70,763 | 0.00% | 670,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy