History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 +0
2022-11-25 2022-11-23 2.864 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.817 0 +0
2022-11-22 2022-11-18 2.887 0 +0
2022-11-21 2022-11-17 2.864 0 +0
2022-11-18 2022-11-16 2.817 0 +0
2022-11-17 2022-11-15 2.840 0 +0
2022-11-16 2022-11-14 2.817 0 +0
2022-11-15 2022-11-11 2.817 0 +0
2022-11-14 2022-11-10 2.617 0 +0
2022-11-11 2022-11-09 2.606 0 +0
2022-11-10 2022-11-08 2.653 0 +0
2022-11-09 2022-11-07 2.606 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.371 0 +0
2022-11-04 2022-11-02 2.477 0 +0
2022-11-03 2022-11-01 2.383 0 +0
2022-11-02 2022-10-31 2.347 0 +0
2022-11-01 2022-10-28 2.383 0 +0
2022-10-31 2022-10-27 2.453 0 +0
2022-10-28 2022-10-26 2.477 0 +0
2022-10-27 2022-10-25 2.500 0 +0
2022-10-26 2022-10-24 2.453 0 +0
2022-10-25 2022-10-21 2.559 0 +0
2022-10-24 2022-10-20 2.500 0 +0
2022-10-21 2022-10-19 2.500 0 +0
2022-10-20 2022-10-18 2.535 0 +0
2022-10-19 2022-10-17 2.512 0 +0
2022-10-18 2022-10-14 2.500 0 +0
2022-10-17 2022-10-13 2.488 0 +0
2022-10-14 2022-10-12 2.547 0 +0
2022-10-13 2022-10-11 2.617 0 +0
2022-10-12 2022-10-10 2.688 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.782 0 +0
2022-10-07 2022-10-05 2.876 0 +0
2022-10-06 2022-10-03 2.770 0 +0
2022-10-05 2022-09-30 2.747 0 +0
2022-10-03 2022-09-29 2.735 0 +0
2022-09-30 2022-09-28 2.664 0 +0
2022-09-29 2022-09-27 2.747 0 +0
2022-09-28 2022-09-26 2.758 0 +0
2022-09-27 2022-09-23 2.817 0 +0
2022-09-26 2022-09-22 2.852 0 +0
2022-09-23 2022-09-21 2.805 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.840 0 +0
2022-09-20 2022-09-16 2.852 0 +0
2022-09-19 2022-09-15 2.852 0 +0
2022-09-16 2022-09-14 2.852 0 +0
2022-09-15 2022-09-13 2.876 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.899 0 +0
2022-09-09 2022-09-07 2.899 0 +0
2022-09-08 2022-09-06 2.864 0 +0
2022-09-07 2022-09-05 2.899 0 +0
2022-09-06 2022-09-02 2.934 0 +0
2022-09-05 2022-09-01 2.923 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.923 0 +0
2022-08-31 2022-08-29 2.946 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.040 0 +0
2022-08-26 2022-08-24 3.087 0 +0
2022-08-25 2022-08-23 3.169 0 +0
2022-08-24 2022-08-22 3.016 0 +0
2022-08-23 2022-08-19 3.028 0 +0
2022-08-22 2022-08-18 3.016 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.016 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 2.911 0 +0
2022-08-11 2022-08-09 2.981 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.981 0 +0
2022-08-08 2022-08-04 2.887 0 +0
2022-08-05 2022-08-03 2.934 0 +0
2022-08-04 2022-08-02 2.817 0 +0
2022-08-03 2022-08-01 2.876 0 +0
2022-08-02 2022-07-29 2.934 0 +0
2022-08-01 2022-07-28 2.934 0 +0
2022-07-29 2022-07-27 2.993 0 +0
2022-07-28 2022-07-26 2.958 0 +0
2022-07-27 2022-07-25 2.934 0 +0
2022-07-26 2022-07-22 2.923 0 +0
2022-07-25 2022-07-21 2.934 0 +0
2022-07-22 2022-07-20 2.993 0 +0
2022-07-21 2022-07-19 2.993 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 3.016 0 +0
2022-07-18 2022-07-14 3.122 0 +0
2022-07-15 2022-07-13 3.193 0 +0
2022-07-14 2022-07-12 3.181 0 +0
2022-07-13 2022-07-11 3.134 0 +0
2022-07-12 2022-07-08 3.193 0 +0
2022-07-11 2022-07-07 3.263 0 +0
2022-07-08 2022-07-06 3.239 0 +0
2022-07-07 2022-07-05 3.228 0 +0
2022-07-06 2022-07-04 3.193 0 +0
2022-07-05 2022-06-30 3.263 0 +0
2022-07-04 2022-06-29 3.263 0 +0
2022-06-30 2022-06-28 3.333 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.216 0 +0
2022-06-23 2022-06-21 3.099 0 +0
2022-06-22 2022-06-20 3.063 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.099 0 +0
2022-06-17 2022-06-15 3.075 0 +0
2022-06-16 2022-06-14 3.028 0 +0
2022-06-15 2022-06-13 3.323 0 +0
2022-06-14 2022-06-10 3.372 0 +0
2022-06-13 2022-06-09 3.421 0 +0
2022-06-10 2022-06-08 3.421 0 +0
2022-06-09 2022-06-07 3.360 0 +0
2022-06-08 2022-06-06 3.335 0 +0
2022-06-07 2022-06-02 3.360 0 +0
2022-06-06 2022-06-01 3.348 0 +0
2022-06-02 2022-05-31 3.348 0 +0
2022-06-01 2022-05-30 3.348 0 +0
2022-05-31 2022-05-27 3.323 0 +0
2022-05-30 2022-05-26 3.298 0 +0
2022-05-27 2022-05-25 3.335 0 +0
2022-05-26 2022-05-24 3.372 0 +0
2022-05-25 2022-05-23 3.384 0 +0
2022-05-24 2022-05-20 3.384 0 +0
2022-05-23 2022-05-19 3.335 0 +0
2022-05-20 2022-05-18 3.348 0 +0
2022-05-19 2022-05-17 3.360 0 +0
2022-05-18 2022-05-16 3.348 0 +0
2022-05-17 2022-05-13 3.348 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.274 0 +0
2022-05-12 2022-05-10 3.372 0 +0
2022-05-11 2022-05-06 3.348 0 +0
2022-05-10 2022-05-05 3.421 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.397 0 +0
2022-05-04 2022-04-29 3.471 0 +0
2022-05-03 2022-04-28 3.397 0 +0
2022-04-29 2022-04-27 3.323 0 +0
2022-04-28 2022-04-26 3.286 0 +0
2022-04-27 2022-04-25 3.311 0 +0
2022-04-26 2022-04-22 3.434 0 +0
2022-04-25 2022-04-21 3.372 0 +0
2022-04-22 2022-04-20 3.434 0 +0
2022-04-21 2022-04-19 3.421 0 +0
2022-04-20 2022-04-14 3.458 0 +0
2022-04-19 2022-04-13 3.397 0 +0
2022-04-14 2022-04-12 3.372 0 +0
2022-04-13 2022-04-11 3.335 0 +0
2022-04-12 2022-04-08 3.471 0 +0
2022-04-11 2022-04-07 3.483 0 +0
2022-04-08 2022-04-06 3.532 0 +0
2022-04-07 2022-04-04 3.508 0 +0
2022-04-06 2022-04-01 3.372 0 +0
2022-04-04 2022-03-31 3.335 0 +0
2022-04-01 2022-03-30 3.446 0 +0
2022-03-31 2022-03-29 3.508 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.569 0 +0
2022-03-28 2022-03-24 3.594 0 +0
2022-03-25 2022-03-23 3.692 0 +0
2022-03-24 2022-03-22 3.692 0 +0
2022-03-23 2022-03-21 3.594 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.581 0 +0
2022-03-18 2022-03-16 3.471 0 +0
2022-03-17 2022-03-15 3.311 0 +0
2022-03-16 2022-03-14 3.581 0 +0
2022-03-15 2022-03-11 3.889 0 +0
2022-03-14 2022-03-10 3.938 0 +0
2022-03-11 2022-03-09 3.864 0 +0
2022-03-10 2022-03-08 3.963 0 +0
2022-03-09 2022-03-07 4.160 0 +0
2022-03-08 2022-03-04 4.184 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.172 0 +0
2022-03-03 2022-03-01 4.320 0 +0
2022-03-02 2022-02-28 4.147 0 +0
2022-03-01 2022-02-25 4.209 0 +0
2022-02-28 2022-02-24 4.209 0 +0
2022-02-25 2022-02-23 4.283 0 +0
2022-02-24 2022-02-22 4.209 0 +0
2022-02-23 2022-02-21 4.307 0 +0
2022-02-22 2022-02-18 4.283 0 +0
2022-02-21 2022-02-17 4.234 0 +0
2022-02-18 2022-02-16 4.172 0 +0
2022-02-17 2022-02-15 4.184 0 +0
2022-02-16 2022-02-14 4.246 0 +0
2022-02-15 2022-02-11 3.987 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.951 0 +0
2022-02-10 2022-02-08 3.963 0 +0
2022-02-09 2022-02-07 4.012 0 +0
2022-02-08 2022-02-04 3.963 0 +0
2022-02-07 2022-01-31 3.963 0 +0
2022-02-04 2022-01-27 3.827 0 +0
2022-01-28 2022-01-26 3.778 0 +0
2022-01-27 2022-01-25 3.778 0 +0
2022-01-26 2022-01-24 3.852 0 +0
2022-01-25 2022-01-21 3.827 0 +0
2022-01-24 2022-01-20 3.877 0 +0
2022-01-21 2022-01-19 3.877 0 +0
2022-01-20 2022-01-18 3.864 0 +0
2022-01-19 2022-01-17 3.914 0 +0
2022-01-18 2022-01-14 3.877 0 +0
2022-01-17 2022-01-13 3.815 0 +0
2022-01-14 2022-01-12 3.877 0 +0
2022-01-13 2022-01-11 3.803 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.766 0 +0
2022-01-10 2022-01-06 3.754 0 +0
2022-01-07 2022-01-05 3.692 0 +0
2022-01-06 2022-01-04 3.827 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.754 0 +0
2022-01-03 2021-12-29 3.668 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.606 0 +0
2021-12-28 2021-12-22 3.643 0 +0
2021-12-23 2021-12-21 3.631 0 +0
2021-12-22 2021-12-20 3.557 0 +0
2021-12-21 2021-12-17 3.581 0 +0
2021-12-20 2021-12-16 3.557 0 +0
2021-12-17 2021-12-15 3.581 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.508 0 +0
2021-12-14 2021-12-10 3.520 0 +0
2021-12-13 2021-12-09 3.594 0 +0
2021-12-10 2021-12-08 3.520 0 +0
2021-12-09 2021-12-07 3.544 0 +0
2021-12-08 2021-12-06 3.520 0 +0
2021-12-07 2021-12-03 3.544 0 +0
2021-12-06 2021-12-02 3.569 0 +0
2021-12-03 2021-12-01 3.594 0 +0
2021-12-02 2021-11-30 3.581 0 +0
2021-12-01 2021-11-29 3.668 0 +0
2021-11-30 2021-11-26 3.594 0 +0
2021-11-29 2021-11-25 3.655 0 +0
2021-11-26 2021-11-24 3.631 0 +0
2021-11-25 2021-11-23 3.631 0 +0
2021-11-24 2021-11-22 3.618 0 +0
2021-11-23 2021-11-19 3.668 0 +0
2021-11-22 2021-11-18 3.594 0 +0
2021-11-19 2021-11-17 3.508 0 +0
2021-11-18 2021-11-16 3.458 0 +0
2021-11-17 2021-11-15 3.434 0 +0
2021-11-16 2021-11-12 3.434 0 +0
2021-11-15 2021-11-11 3.458 0 +0
2021-11-12 2021-11-10 3.520 0 +0
2021-11-11 2021-11-09 3.532 0 +0
2021-11-10 2021-11-08 3.594 0 +0
2021-11-09 2021-11-05 3.606 0 +0
2021-11-08 2021-11-04 3.680 0 +0
2021-11-05 2021-11-03 3.803 0 +0
2021-11-04 2021-11-02 3.643 0 +0
2021-11-03 2021-11-01 3.692 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.741 0 +0
2021-10-29 2021-10-27 3.766 0 +0
2021-10-28 2021-10-26 3.729 0 +0
2021-10-27 2021-10-25 3.692 0 +0
2021-10-26 2021-10-22 3.852 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 3.594 0 +0
2021-10-21 2021-10-19 3.840 0 +0
2021-10-20 2021-10-18 3.778 0 +0
2021-10-19 2021-10-15 3.717 0 +0
2021-10-18 2021-10-12 3.618 0 +0
2021-10-15 2021-10-11 3.446 0 +0
2021-10-12 2021-10-08 3.446 0 +0
2021-10-11 2021-10-07 3.446 0 +0
2021-10-08 2021-10-06 3.483 0 +0
2021-10-07 2021-10-05 3.471 0 +0
2021-10-06 2021-10-04 3.446 0 +0
2021-10-05 2021-09-30 3.458 0 +0
2021-10-04 2021-09-29 3.495 0 +0
2021-09-30 2021-09-28 3.434 0 +0
2021-09-29 2021-09-27 3.458 0 +0
2021-09-28 2021-09-24 3.508 0 +0
2021-09-27 2021-09-23 3.508 0 +0
2021-09-24 2021-09-21 3.471 0 +0
2021-09-23 2021-09-20 3.483 0 +0
2021-09-21 2021-09-17 3.483 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.471 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.421 0 +0
2021-09-14 2021-09-10 3.434 0 +0
2021-09-13 2021-09-09 3.409 0 +0
2021-09-10 2021-09-08 3.409 0 +0
2021-09-09 2021-09-07 3.409 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.483 0 +0
2021-09-06 2021-09-02 3.446 0 +0
2021-09-03 2021-09-01 3.384 0 +0
2021-09-02 2021-08-31 3.212 0 +0
2021-09-01 2021-08-30 3.212 0 +0
2021-08-31 2021-08-27 3.237 0 +0
2021-08-30 2021-08-26 3.237 0 +0
2021-08-27 2021-08-25 3.286 0 +0
2021-08-26 2021-08-24 3.175 0 +0
2021-08-25 2021-08-23 3.114 0 +0
2021-08-24 2021-08-20 3.126 0 +0
2021-08-23 2021-08-19 3.175 0 +0
2021-08-20 2021-08-18 3.237 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.200 0 +0
2021-08-17 2021-08-13 3.151 0 +0
2021-08-16 2021-08-12 3.138 0 +0
2021-08-13 2021-08-11 3.151 0 +0
2021-08-12 2021-08-10 3.188 0 +0
2021-08-11 2021-08-09 3.101 0 +0
2021-08-10 2021-08-06 3.089 0 +0
2021-08-09 2021-08-05 3.114 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.126 0 +0
2021-08-04 2021-08-02 3.126 0 +0
2021-08-03 2021-07-30 3.101 0 +0
2021-08-02 2021-07-29 3.064 0 +0
2021-07-30 2021-07-28 3.114 0 +0
2021-07-29 2021-07-27 3.151 0 +0
2021-07-28 2021-07-26 3.200 0 +0
2021-07-27 2021-07-23 3.249 0 +0
2021-07-26 2021-07-22 3.323 0 +0
2021-07-23 2021-07-21 3.298 0 +0
2021-07-22 2021-07-20 3.261 0 +0
2021-07-21 2021-07-19 3.311 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.409 0 +0
2021-07-16 2021-07-14 3.372 0 +0
2021-07-15 2021-07-13 3.335 0 +0
2021-07-14 2021-07-12 3.335 0 +0
2021-07-13 2021-07-09 3.286 0 +0
2021-07-12 2021-07-08 3.274 0 +0
2021-07-09 2021-07-07 3.298 0 +0
2021-07-08 2021-07-06 3.323 0 +0
2021-07-07 2021-07-05 3.360 0 +0
2021-07-06 2021-07-02 3.458 0 +0
2021-07-05 2021-06-30 3.471 0 +0
2021-07-02 2021-06-29 3.471 0 +0
2021-06-30 2021-06-28 3.557 0 +0
2021-06-29 2021-06-25 3.618 0 +0
2021-06-28 2021-06-24 3.532 0 +0
2021-06-25 2021-06-23 3.557 0 +0
2021-06-24 2021-06-22 3.569 0 +0
2021-06-23 2021-06-21 3.606 0 +0
2021-06-22 2021-06-18 3.717 0 +0
2021-06-21 2021-06-17 3.717 0 +0
2021-06-18 2021-06-16 3.680 0 +0
2021-06-17 2021-06-15 3.754 0 +0
2021-06-16 2021-06-11 3.778 0 +0
2021-06-15 2021-06-10 3.791 0 +0
2021-06-11 2021-06-09 3.766 0 +0
2021-06-10 2021-06-08 3.766 0 +0
2021-06-09 2021-06-07 3.999 0 +0
2021-06-08 2021-06-04 4.050 0 +0
2021-06-07 2021-06-03 4.076 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.012 0 +0
2021-06-02 2021-05-31 4.038 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.936 0 +0
2021-05-27 2021-05-25 3.923 0 +0
2021-05-26 2021-05-24 3.898 0 +0
2021-05-25 2021-05-21 3.910 0 +0
2021-05-24 2021-05-20 3.898 0 +0
2021-05-21 2021-05-18 4.012 0 +0
2021-05-20 2021-05-17 3.999 0 +0
2021-05-18 2021-05-14 4.025 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.114 0 +0
2021-05-13 2021-05-11 4.089 0 +0
2021-05-12 2021-05-10 4.140 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 4.038 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.089 0 +0
2021-05-05 2021-05-03 4.025 0 +0
2021-05-04 2021-04-30 4.114 0 +0
2021-05-03 2021-04-29 4.076 0 +0
2021-04-30 2021-04-28 3.987 0 +0
2021-04-29 2021-04-27 4.101 0 +0
2021-04-28 2021-04-26 3.948 0 +0
2021-04-27 2021-04-23 3.910 0 +0
2021-04-26 2021-04-22 3.923 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.025 0 +0
2021-04-21 2021-04-19 4.012 0 +0
2021-04-20 2021-04-16 3.910 0 +0
2021-04-19 2021-04-15 3.923 0 +0
2021-04-16 2021-04-14 3.923 0 +0
2021-04-15 2021-04-13 3.923 0 +0
2021-04-14 2021-04-12 3.961 0 +0
2021-04-13 2021-04-09 4.025 0 +0
2021-04-12 2021-04-08 4.152 0 +0
2021-04-09 2021-04-07 4.203 0 +0
2021-04-08 2021-04-01 4.216 0 +0
2021-04-07 2021-03-31 4.190 0 +0
2021-04-01 2021-03-30 4.203 0 +0
2021-03-31 2021-03-29 4.216 0 +0
2021-03-30 2021-03-26 4.190 0 +0
2021-03-29 2021-03-25 4.038 0 +0
2021-03-26 2021-03-24 4.076 0 +0
2021-03-25 2021-03-23 4.229 0 +0
2021-03-24 2021-03-22 3.936 0 +0
2021-03-23 2021-03-19 3.923 0 +0
2021-03-22 2021-03-18 4.025 0 +0
2021-03-19 2021-03-17 4.050 0 +0
2021-03-18 2021-03-16 4.012 0 +0
2021-03-17 2021-03-15 3.745 0 +0
2021-03-16 2021-03-12 3.796 0 +0
2021-03-15 2021-03-11 3.770 0 +0
2021-03-12 2021-03-10 3.706 0 +0
2021-03-11 2021-03-09 3.719 0 +0
2021-03-10 2021-03-08 3.808 0 +0
2021-03-09 2021-03-05 3.885 0 +0
2021-03-08 2021-03-04 3.885 0 +0
2021-03-05 2021-03-03 4.025 0 +0
2021-03-04 2021-03-02 3.974 0 +0
2021-03-03 2021-03-01 4.025 0 +0
2021-03-02 2021-02-26 4.127 0 +0
2021-03-01 2021-02-25 4.280 0 +0
2021-02-26 2021-02-24 4.203 0 +0
2021-02-25 2021-02-23 4.152 0 +0
2021-02-24 2021-02-22 4.101 0 +0
2021-02-23 2021-02-19 4.280 0 +0
2021-02-22 2021-02-18 4.318 0 +0
2021-02-19 2021-02-17 4.152 0 +0
2021-02-18 2021-02-16 3.961 0 +0
2021-02-17 2021-02-11 3.948 0 +0
2021-02-16 2021-02-09 3.936 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.101 0 +0
2021-02-03 2021-02-01 4.025 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 3.999 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.101 0 +0
2021-01-27 2021-01-25 4.318 0 +0
2021-01-26 2021-01-22 3.974 0 +0
2021-01-25 2021-01-21 4.522 0 +0
2021-01-22 2021-01-20 3.617 0 +0
2021-01-21 2021-01-19 3.541 0 +0
2021-01-20 2021-01-18 3.388 0 +0
2021-01-19 2021-01-15 3.401 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.439 0 +0
2021-01-14 2021-01-12 3.439 0 +0
2021-01-13 2021-01-11 3.401 0 +0
2021-01-12 2021-01-08 3.464 0 +0
2021-01-11 2021-01-07 3.388 0 +0
2021-01-08 2021-01-06 3.439 0 +0
2021-01-07 2021-01-05 3.350 0 +0
2021-01-06 2021-01-04 3.464 0 +0
2021-01-05 2020-12-31 3.235 0 +0
2021-01-04 2020-12-29 3.375 0 +0
2020-12-30 2020-12-28 3.184 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.235 0 +0
2020-12-23 2020-12-21 3.312 0 +0
2020-12-22 2020-12-18 3.273 0 +0
2020-12-21 2020-12-17 3.299 0 +0
2020-12-18 2020-12-16 3.235 0 +0
2020-12-17 2020-12-15 3.235 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.337 0 +0
2020-12-14 2020-12-10 3.375 0 +0
2020-12-11 2020-12-09 3.414 0 +0
2020-12-10 2020-12-08 3.439 0 +0
2020-12-09 2020-12-07 3.464 0 +0
2020-12-08 2020-12-04 3.490 0 +0
2020-12-07 2020-12-03 3.452 0 +0
2020-12-04 2020-12-02 3.401 0 +0
2020-12-03 2020-12-01 3.605 0 +0
2020-12-02 2020-11-30 3.541 0 +0
2020-12-01 2020-11-27 3.503 0 +0
2020-11-30 2020-11-26 3.554 0 +0
2020-11-27 2020-11-25 3.554 0 +0
2020-11-26 2020-11-24 3.554 0 +0
2020-11-25 2020-11-23 3.554 0 +0
2020-11-24 2020-11-20 3.515 0 +0
2020-11-23 2020-11-19 3.477 0 +0
2020-11-20 2020-11-18 3.426 0 +0
2020-11-19 2020-11-17 3.375 0 +0
2020-11-18 2020-11-16 3.401 0 +0
2020-11-17 2020-11-13 3.401 0 +0
2020-11-16 2020-11-12 3.414 0 +0
2020-11-13 2020-11-11 3.401 0 +0
2020-11-12 2020-11-10 3.401 0 +0
2020-11-11 2020-11-09 3.388 0 +0
2020-11-10 2020-11-06 3.464 0 +0
2020-11-09 2020-11-05 3.464 0 +0
2020-11-06 2020-11-04 3.439 0 +0
2020-11-05 2020-11-03 3.439 0 +0
2020-11-04 2020-11-02 3.388 0 +0
2020-11-03 2020-10-30 3.375 0 +0
2020-11-02 2020-10-29 3.414 0 +0
2020-10-30 2020-10-28 3.363 0 +0
2020-10-29 2020-10-27 3.439 0 +0
2020-10-28 2020-10-23 3.426 0 +0
2020-10-27 2020-10-22 3.503 0 +0
2020-10-23 2020-10-21 3.503 0 +0
2020-10-22 2020-10-20 3.503 0 +0
2020-10-21 2020-10-19 3.490 0 +0
2020-10-20 2020-10-16 3.477 0 +0
2020-10-19 2020-10-15 3.541 0 +0
2020-10-16 2020-10-14 3.528 0 +0
2020-10-15 2020-10-12 3.452 0 +0
2020-10-14 2020-10-09 3.414 0 +0
2020-10-12 2020-10-08 3.414 0 +0
2020-10-09 2020-10-07 3.324 0 +0
2020-10-08 2020-10-06 3.363 0 +0
2020-10-07 2020-10-05 3.401 0 +0
2020-10-06 2020-09-30 3.222 0 +0
2020-10-05 2020-09-29 3.146 0 +0
2020-09-30 2020-09-28 3.184 0 +0
2020-09-29 2020-09-25 3.286 0 +0
2020-09-28 2020-09-24 3.312 0 +0
2020-09-25 2020-09-23 3.375 0 +0
2020-09-24 2020-09-22 3.388 0 +0
2020-09-23 2020-09-21 3.388 0 +0
2020-09-22 2020-09-18 3.388 0 +0
2020-09-21 2020-09-17 3.426 0 +0
2020-09-18 2020-09-16 3.439 0 +0
2020-09-17 2020-09-15 3.439 0 +0
2020-09-16 2020-09-14 3.477 0 +0
2020-09-15 2020-09-11 3.477 0 +0
2020-09-14 2020-09-10 3.477 0 +0
2020-09-11 2020-09-09 3.401 0 +0
2020-09-10 2020-09-08 3.477 0 +0
2020-09-09 2020-09-07 3.490 0 +0
2020-09-08 2020-09-04 3.503 0 +0
2020-09-07 2020-09-03 3.452 0 +0
2020-09-04 2020-09-02 3.477 0 +0
2020-09-03 2020-09-01 3.477 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.630 0 +0
2020-08-28 2020-08-26 3.579 0 +0
2020-08-27 2020-08-25 3.617 0 +0
2020-08-26 2020-08-24 3.643 0 +0
2020-08-25 2020-08-21 3.656 0 +0
2020-08-24 2020-08-20 3.630 0 +0
2020-08-21 2020-08-19 3.656 0 +0
2020-08-20 2020-08-18 3.528 0 +0
2020-08-19 2020-08-17 3.503 0 +0
2020-08-18 2020-08-14 3.503 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.503 0 +0
2020-08-13 2020-08-11 3.541 0 +0
2020-08-12 2020-08-10 3.541 0 +0
2020-08-11 2020-08-07 3.528 0 +0
2020-08-10 2020-08-06 3.541 0 +0
2020-08-07 2020-08-05 3.541 0 +0
2020-08-06 2020-08-04 3.503 0 +0
2020-08-05 2020-08-03 3.503 0 +0
2020-08-04 2020-07-31 3.528 0 +0
2020-08-03 2020-07-30 3.528 0 +0
2020-07-31 2020-07-29 3.503 0 +0
2020-07-30 2020-07-28 3.503 0 +0
2020-07-29 2020-07-27 3.477 0 +0
2020-07-28 2020-07-24 3.477 0 +0
2020-07-27 2020-07-23 3.503 0 +0
2020-07-24 2020-07-22 3.592 0 +0
2020-07-23 2020-07-21 3.541 0 +0
2020-07-22 2020-07-20 3.541 0 +0
2020-07-21 2020-07-17 3.515 0 +0
2020-07-20 2020-07-16 3.541 0 +0
2020-07-17 2020-07-15 3.566 0 +0
2020-07-16 2020-07-14 3.579 0 +0
2020-07-15 2020-07-13 3.592 0 +0
2020-07-14 2020-07-10 3.656 0 +0
2020-07-13 2020-07-09 3.668 0 +0
2020-07-10 2020-07-08 3.643 0 +0
2020-07-09 2020-07-07 3.656 0 +0
2020-07-08 2020-07-06 3.694 0 +0
2020-07-07 2020-07-03 3.668 0 +0
2020-07-06 2020-07-02 3.732 0 +0
2020-07-03 2020-06-30 3.745 0 +0
2020-07-02 2020-06-29 3.643 0 +0
2020-06-30 2020-06-26 3.605 0 +0
2020-06-29 2020-06-24 3.643 0 +0
2020-06-26 2020-06-23 3.630 0 +0
2020-06-24 2020-06-22 3.630 0 +0
2020-06-23 2020-06-19 3.592 0 +0
2020-06-22 2020-06-18 3.630 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.643 0 +0
2020-06-17 2020-06-15 3.592 0 +0
2020-06-16 2020-06-12 3.617 0 +0
2020-06-15 2020-06-11 3.643 0 +0
2020-06-12 2020-06-10 3.554 0 +0
2020-06-11 2020-06-09 3.566 0 +0
2020-06-10 2020-06-08 3.590 0 +0
2020-06-09 2020-06-05 3.590 0 +0
2020-06-08 2020-06-04 3.551 0 +0
2020-06-05 2020-06-03 3.487 0 +0
2020-06-04 2020-06-02 3.500 0 +0
2020-06-03 2020-06-01 3.474 0 +0
2020-06-02 2020-05-29 3.383 0 +0
2020-06-01 2020-05-28 3.474 0 +0
2020-05-29 2020-05-27 3.487 0 +0
2020-05-28 2020-05-26 3.513 0 +0
2020-05-27 2020-05-25 3.500 0 +0
2020-05-26 2020-05-22 3.526 0 +0
2020-05-25 2020-05-21 3.720 0 +0
2020-05-22 2020-05-20 3.720 0 +0
2020-05-21 2020-05-19 3.746 0 +0
2020-05-20 2020-05-18 3.707 0 +0
2020-05-19 2020-05-15 3.694 0 +0
2020-05-18 2020-05-14 3.746 0 +0
2020-05-15 2020-05-13 3.616 0 +0
2020-05-14 2020-05-12 3.629 0 +0
2020-05-13 2020-05-11 3.629 0 +0
2020-05-12 2020-05-08 3.629 0 +0
2020-05-11 2020-05-07 3.616 0 +0
2020-05-08 2020-05-06 3.681 0 +0
2020-05-07 2020-05-05 3.772 0 +0
2020-05-06 2020-05-04 3.707 0 +0
2020-05-05 2020-04-29 3.318 0 +0
2020-05-04 2020-04-28 3.331 0 +0
2020-04-29 2020-04-27 3.331 0 +0
2020-04-28 2020-04-24 3.370 0 +0
2020-04-27 2020-04-23 3.383 0 +0
2020-04-24 2020-04-22 3.383 0 +0
2020-04-23 2020-04-21 3.409 0 +0
2020-04-22 2020-04-20 3.474 0 +0
2020-04-21 2020-04-17 3.474 0 +0
2020-04-20 2020-04-16 3.448 0 +0
2020-04-17 2020-04-15 3.526 0 +0
2020-04-16 2020-04-14 3.526 0 +0
2020-04-15 2020-04-09 3.526 0 +0
2020-04-14 2020-04-08 3.474 0 +0
2020-04-09 2020-04-07 3.461 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.448 0 +0
2020-04-06 2020-04-02 3.577 0 +0
2020-04-03 2020-04-01 3.590 0 +0
2020-04-02 2020-03-31 3.681 0 +0
2020-04-01 2020-03-30 3.539 0 +0
2020-03-31 2020-03-27 3.629 0 +0
2020-03-30 2020-03-26 3.590 0 +0
2020-03-27 2020-03-25 3.642 0 +0
2020-03-26 2020-03-24 3.396 0 +0
2020-03-25 2020-03-23 3.292 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.435 0 +0
2020-03-20 2020-03-18 3.461 0 +0
2020-03-19 2020-03-17 3.539 0 +0
2020-03-18 2020-03-16 3.629 0 +0
2020-03-17 2020-03-13 3.681 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.798 0 +0
2020-03-12 2020-03-10 3.746 0 +0
2020-03-11 2020-03-09 3.707 0 +0
2020-03-10 2020-03-06 3.888 0 +0
2020-03-09 2020-03-05 3.888 0 +0
2020-03-06 2020-03-04 3.785 0 +0
2020-03-05 2020-03-03 3.811 0 +0
2020-03-04 2020-03-02 3.888 0 +0
2020-03-03 2020-02-28 3.733 0 +0
2020-03-02 2020-02-27 3.811 0 +0
2020-02-28 2020-02-26 3.901 0 +0
2020-02-27 2020-02-25 3.850 0 +0
2020-02-26 2020-02-24 3.876 0 +0
2020-02-25 2020-02-21 3.888 0 +0
2020-02-24 2020-02-20 3.992 0 +0
2020-02-21 2020-02-19 3.940 0 +0
2020-02-20 2020-02-18 3.953 0 +0
2020-02-19 2020-02-17 3.953 0 +0
2020-02-18 2020-02-14 3.901 0 +0
2020-02-17 2020-02-13 3.888 0 +0
2020-02-14 2020-02-12 3.914 0 +0
2020-02-13 2020-02-11 3.927 0 +0
2020-02-12 2020-02-10 3.888 0 +0
2020-02-11 2020-02-07 3.901 0 +0
2020-02-10 2020-02-06 3.901 0 +0
2020-02-07 2020-02-05 3.733 0 +0
2020-02-06 2020-02-04 3.668 0 +0
2020-02-05 2020-02-03 3.681 0 +0
2020-02-04 2020-01-31 3.811 0 +0
2020-02-03 2020-01-30 3.850 0 +0
2020-01-31 2020-01-29 3.888 0 +0
2020-01-30 2020-01-24 3.992 0 +0
2020-01-29 2020-01-22 4.096 0 +0
2020-01-23 2020-01-21 4.070 0 +0
2020-01-22 2020-01-20 4.083 0 +0
2020-01-21 2020-01-17 4.122 0 +0
2020-01-20 2020-01-16 4.070 0 +0
2020-01-17 2020-01-15 3.888 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.888 0 +0
2020-01-14 2020-01-10 3.863 0 +0
2020-01-13 2020-01-09 3.888 0 +0
2020-01-10 2020-01-08 3.876 0 +0
2020-01-09 2020-01-07 3.863 0 +0
2020-01-08 2020-01-06 3.888 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.914 0 +0
2020-01-03 2019-12-31 3.901 0 +0
2020-01-02 2019-12-27 3.888 0 +0
2019-12-30 2019-12-24 3.876 0 +0
2019-12-27 2019-12-20 3.992 0 +0
2019-12-23 2019-12-19 3.888 0 +0
2019-12-20 2019-12-18 3.901 0 +0
2019-12-19 2019-12-17 3.901 0 +0
2019-12-18 2019-12-16 3.876 0 +0
2019-12-17 2019-12-13 3.888 0 +0
2019-12-16 2019-12-12 3.837 0 +0
2019-12-13 2019-12-11 3.798 0 +0
2019-12-12 2019-12-10 3.837 0 +0
2019-12-11 2019-12-09 3.824 0 +0
2019-12-10 2019-12-06 3.901 0 +0
2019-12-09 2019-12-05 3.927 0 +0
2019-12-06 2019-12-04 3.992 0 +0
2019-12-05 2019-12-03 3.979 0 +0
2019-12-04 2019-12-02 3.953 0 +0
2019-12-03 2019-11-29 4.083 0 +0
2019-12-02 2019-11-28 4.096 0 +0
2019-11-29 2019-11-27 4.018 0 +0
2019-11-28 2019-11-26 4.018 0 +0
2019-11-27 2019-11-25 4.005 0 +0
2019-11-26 2019-11-22 3.979 0 +0
2019-11-25 2019-11-21 4.031 0 +0
2019-11-22 2019-11-20 4.005 0 +0
2019-11-21 2019-11-19 4.096 0 +0
2019-11-20 2019-11-18 4.005 0 +0
2019-11-19 2019-11-15 4.057 0 +0
2019-11-18 2019-11-14 4.044 0 +0
2019-11-15 2019-11-13 4.174 0 +0
2019-11-14 2019-11-12 4.083 0 +0
2019-11-13 2019-11-11 4.070 0 +0
2019-11-12 2019-11-08 4.161 0 +0
2019-11-11 2019-11-07 4.161 0 +0
2019-11-08 2019-11-06 4.083 0 +0
2019-11-07 2019-11-05 4.135 0 +0
2019-11-06 2019-11-04 4.122 0 +0
2019-11-05 2019-11-01 4.083 0 +0
2019-11-04 2019-10-31 4.187 0 +0
2019-11-01 2019-10-30 4.174 0 +0
2019-10-31 2019-10-29 4.161 0 +0
2019-10-30 2019-10-28 4.213 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.174 0 +0
2019-10-25 2019-10-23 4.122 0 +0
2019-10-24 2019-10-22 4.096 0 +0
2019-10-23 2019-10-21 4.070 0 +0
2019-10-22 2019-10-18 4.200 0 +0
2019-10-21 2019-10-17 4.290 0 +0
2019-10-18 2019-10-16 4.225 0 +0
2019-10-17 2019-10-15 4.277 0 +0
2019-10-16 2019-10-14 4.290 0 +0
2019-10-15 2019-10-11 4.342 0 +0
2019-10-14 2019-10-10 4.407 0 +0
2019-10-11 2019-10-09 4.433 0 +0
2019-10-10 2019-10-08 4.433 0 +0
2019-10-09 2019-10-04 4.498 0 +0
2019-10-08 2019-10-03 4.420 0 +0
2019-10-04 2019-10-02 4.511 0 +0
2019-10-03 2019-09-30 4.498 0 +0
2019-10-02 2019-09-27 4.472 0 +0
2019-09-30 2019-09-26 4.381 0 +0
2019-09-27 2019-09-25 4.537 0 +0
2019-09-26 2019-09-24 4.511 0 +0
2019-09-25 2019-09-23 4.394 0 +0
2019-09-24 2019-09-20 4.407 0 +0
2019-09-23 2019-09-19 4.472 0 +0
2019-09-20 2019-09-18 4.550 0 +0
2019-09-19 2019-09-17 4.550 0 +0
2019-09-18 2019-09-16 4.537 0 +0
2019-09-17 2019-09-13 4.537 0 +0
2019-09-16 2019-09-12 4.537 0 +0
2019-09-13 2019-09-11 4.550 0 +0
2019-09-12 2019-09-10 4.537 0 +0
2019-09-11 2019-09-09 4.562 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.614 0 +0
2019-09-06 2019-09-04 4.640 0 +0
2019-09-05 2019-09-03 4.485 0 +0
2019-09-04 2019-09-02 4.277 0 +0
2019-09-03 2019-08-30 4.407 0 +0
2019-09-02 2019-08-29 4.446 0 +0
2019-08-30 2019-08-28 4.420 0 +0
2019-08-29 2019-08-27 4.148 0 +0
2019-08-28 2019-08-26 4.174 0 +0
2019-08-27 2019-08-23 4.316 0 +0
2019-08-26 2019-08-22 4.394 0 +0
2019-08-23 2019-08-21 4.472 0 +0
2019-08-22 2019-08-20 4.420 0 +0
2019-08-21 2019-08-19 4.381 0 +0
2019-08-20 2019-08-16 4.394 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.225 0 +0
2019-08-15 2019-08-13 4.225 0 +0
2019-08-14 2019-08-12 4.355 0 +0
2019-08-13 2019-08-09 4.342 0 +0
2019-08-12 2019-08-08 4.329 0 +0
2019-08-09 2019-08-07 4.174 0 +0
2019-08-08 2019-08-06 4.200 0 +0
2019-08-07 2019-08-05 4.238 0 +0
2019-08-06 2019-08-02 4.290 0 +0
2019-08-05 2019-08-01 4.303 0 +0
2019-08-02 2019-07-31 4.355 0 +0
2019-08-01 2019-07-30 4.355 0 +0
2019-07-31 2019-07-29 4.355 0 +0
2019-07-30 2019-07-26 4.355 0 +0
2019-07-29 2019-07-25 4.472 0 +0
2019-07-26 2019-07-24 4.225 0 +0
2019-07-25 2019-07-23 4.213 0 +0
2019-07-24 2019-07-22 4.200 0 +0
2019-07-23 2019-07-19 4.213 0 +0
2019-07-22 2019-07-18 4.187 0 +0
2019-07-19 2019-07-17 4.135 0 +0
2019-07-18 2019-07-16 4.161 0 +0
2019-07-17 2019-07-15 4.174 0 +0
2019-07-16 2019-07-12 4.148 0 +0
2019-07-15 2019-07-11 4.187 0 +0
2019-07-12 2019-07-10 4.096 0 +0
2019-07-11 2019-07-09 4.122 0 +0
2019-07-10 2019-07-08 4.122 0 +0
2019-07-09 2019-07-05 4.213 0 +0
2019-07-08 2019-07-04 4.148 0 +0
2019-07-05 2019-07-03 4.174 0 +0
2019-07-04 2019-07-02 4.200 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.213 0 +0
2019-06-28 2019-06-26 4.161 0 +0
2019-06-27 2019-06-25 4.083 0 +0
2019-06-26 2019-06-24 4.096 0 +0
2019-06-25 2019-06-21 3.979 0 +0
2019-06-24 2019-06-20 3.966 0 +0
2019-06-21 2019-06-19 3.940 0 +0
2019-06-20 2019-06-18 3.901 0 +0
2019-06-19 2019-06-17 3.876 0 +0
2019-06-18 2019-06-14 3.940 0 +0
2019-06-17 2019-06-13 3.888 0 +0
2019-06-14 2019-06-12 3.837 0 +0
2019-06-13 2019-06-11 3.888 0 +0
2019-06-12 2019-06-10 3.966 0 +0
2019-06-11 2019-06-06 3.926 0 +0
2019-06-10 2019-06-05 3.966 0 +0
2019-06-06 2019-06-04 3.939 0 +0
2019-06-05 2019-06-03 4.005 0 +0
2019-06-04 2019-05-31 3.939 0 +0
2019-06-03 2019-05-30 3.861 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.769 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.795 0 +0
2019-05-27 2019-05-23 3.742 0 +0
2019-05-24 2019-05-22 3.847 0 +0
2019-05-23 2019-05-21 3.834 0 +0
2019-05-22 2019-05-20 3.782 0 +0
2019-05-21 2019-05-17 3.782 0 +0
2019-05-20 2019-05-16 3.979 0 +0
2019-05-17 2019-05-15 3.992 0 +0
2019-05-16 2019-05-14 3.992 0 +0
2019-05-15 2019-05-10 4.018 0 +0
2019-05-14 2019-05-09 4.005 0 +0
2019-05-10 2019-05-08 4.031 0 +0
2019-05-09 2019-05-07 4.136 0 +0
2019-05-08 2019-05-06 4.071 0 +0
2019-05-07 2019-05-03 4.163 0 +0
2019-05-06 2019-05-02 4.005 0 +0
2019-05-03 2019-04-30 4.044 0 +0
2019-05-02 2019-04-29 3.979 0 +0
2019-04-30 2019-04-26 3.966 0 +0
2019-04-29 2019-04-25 4.018 0 +0
2019-04-26 2019-04-24 4.005 0 +0
2019-04-25 2019-04-23 4.044 0 +0
2019-04-24 2019-04-18 4.097 0 +0
2019-04-23 2019-04-17 4.149 0 +0
2019-04-18 2019-04-16 4.268 0 +0
2019-04-17 2019-04-15 4.281 0 +0
2019-04-16 2019-04-12 4.163 0 +0
2019-04-15 2019-04-11 4.163 0 +0
2019-04-12 2019-04-10 4.281 0 +0
2019-04-11 2019-04-09 4.281 0 +0
2019-04-10 2019-04-08 4.241 0 +0
2019-04-09 2019-04-04 4.215 0 +0
2019-04-08 2019-04-03 4.307 0 +0
2019-04-04 2019-04-02 4.189 0 +0
2019-04-03 2019-04-01 4.071 0 +0
2019-04-02 2019-03-29 4.071 0 +0
2019-04-01 2019-03-28 4.097 0 +0
2019-03-29 2019-03-27 3.966 0 +0
2019-03-28 2019-03-26 3.782 0 +0
2019-03-27 2019-03-25 3.992 0 +0
2019-03-26 2019-03-22 4.097 0 +0
2019-03-25 2019-03-21 4.071 0 +0
2019-03-22 2019-03-20 4.149 0 +0
2019-03-21 2019-03-19 4.071 0 +0
2019-03-20 2019-03-18 4.044 0 +0
2019-03-19 2019-03-15 4.031 0 +0
2019-03-18 2019-03-14 4.005 0 +0
2019-03-15 2019-03-13 4.058 0 +0
2019-03-14 2019-03-12 4.163 0 +0
2019-03-13 2019-03-11 4.149 0 +0
2019-03-12 2019-03-08 3.952 0 +0
2019-03-11 2019-03-07 4.005 0 +0
2019-03-08 2019-03-06 4.084 0 +0
2019-03-07 2019-03-05 4.044 0 +0
2019-03-06 2019-03-04 4.044 0 +0
2019-03-05 2019-03-01 4.084 0 +0
2019-03-04 2019-02-28 3.966 0 +0
2019-03-01 2019-02-27 4.110 0 +0
2019-02-28 2019-02-26 4.149 0 +0
2019-02-27 2019-02-25 4.084 0 +0
2019-02-26 2019-02-22 4.163 0 +0
2019-02-25 2019-02-21 4.176 0 +0
2019-02-22 2019-02-20 4.176 0 +0
2019-02-21 2019-02-19 4.228 0 +0
2019-02-20 2019-02-18 4.268 0 +0
2019-02-19 2019-02-15 4.255 0 +0
2019-02-18 2019-02-14 4.307 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.281 0 +0
2019-02-13 2019-02-11 4.294 0 +0
2019-02-12 2019-02-08 4.241 0 +0
2019-02-11 2019-02-04 4.241 0 +0
2019-02-08 2019-01-31 4.176 0 +0
2019-02-01 2019-01-30 4.071 0 +0
2019-01-31 2019-01-29 4.163 0 +0
2019-01-30 2019-01-28 4.163 0 +0
2019-01-29 2019-01-25 4.215 0 +0
2019-01-28 2019-01-24 4.215 0 +0
2019-01-25 2019-01-23 4.005 0 +0
2019-01-24 2019-01-22 3.874 0 +0
2019-01-23 2019-01-21 3.887 0 +0
2019-01-22 2019-01-18 3.834 0 +0
2019-01-21 2019-01-17 3.782 0 +0
2019-01-18 2019-01-16 3.808 0 +0
2019-01-17 2019-01-15 3.874 0 +0
2019-01-16 2019-01-14 3.821 0 +0
2019-01-15 2019-01-11 3.887 0 +0
2019-01-14 2019-01-10 3.874 0 +0
2019-01-11 2019-01-09 3.624 0 +0
2019-01-10 2019-01-08 3.532 0 +0
2019-01-09 2019-01-07 3.545 0 +0
2019-01-08 2019-01-04 3.598 0 +0
2019-01-07 2019-01-03 3.572 0 +0
2019-01-04 2019-01-02 3.585 0 +0
2019-01-03 2018-12-31 3.756 0 +0
2019-01-02 2018-12-27 3.716 0 +0
2018-12-28 2018-12-24 3.703 0 +0
2018-12-27 2018-12-20 3.913 0 +0
2018-12-21 2018-12-19 4.058 0 +0
2018-12-20 2018-12-18 4.149 0 +0
2018-12-19 2018-12-17 4.189 0 +0
2018-12-18 2018-12-14 4.241 0 +0
2018-12-17 2018-12-13 4.320 0 +0
2018-12-14 2018-12-12 4.307 0 +0
2018-12-13 2018-12-11 4.386 0 +0
2018-12-12 2018-12-10 4.386 0 +0
2018-12-11 2018-12-07 4.583 0 +0
2018-12-10 2018-12-06 4.438 0 +0
2018-12-07 2018-12-05 4.517 0 +0
2018-12-06 2018-12-04 4.570 0 +0
2018-12-05 2018-12-03 4.570 0 +0
2018-12-04 2018-11-30 4.530 0 +0
2018-12-03 2018-11-29 4.530 0 +0
2018-11-30 2018-11-28 4.622 0 +0
2018-11-29 2018-11-27 4.727 0 +0
2018-11-28 2018-11-26 4.701 0 +0
2018-11-27 2018-11-23 4.753 0 +0
2018-11-26 2018-11-22 4.727 0 +0
2018-11-23 2018-11-21 4.767 0 +0
2018-11-22 2018-11-20 4.767 0 +0
2018-11-21 2018-11-19 4.859 0 +0
2018-11-20 2018-11-16 4.964 0 +0
2018-11-19 2018-11-15 5.003 0 +0
2018-11-16 2018-11-14 4.990 0 +0
2018-11-15 2018-11-13 4.990 0 +0
2018-11-14 2018-11-12 4.964 0 +0
2018-11-13 2018-11-09 4.924 0 +0
2018-11-12 2018-11-08 4.977 0 +0
2018-11-09 2018-11-07 4.911 0 +0
2018-11-08 2018-11-06 4.977 0 +0
2018-11-07 2018-11-05 4.990 0 +0
2018-11-06 2018-11-02 5.016 0 +0
2018-11-05 2018-11-01 4.924 0 +0
2018-11-02 2018-10-31 4.819 0 +0
2018-11-01 2018-10-30 4.727 0 +0
2018-10-31 2018-10-29 4.517 0 +0
2018-10-30 2018-10-26 4.557 0 +0
2018-10-29 2018-10-25 4.675 0 +0
2018-10-26 2018-10-24 4.767 0 +0
2018-10-25 2018-10-23 4.806 0 +0
2018-10-24 2018-10-22 5.003 0 +0
2018-10-23 2018-10-19 4.872 0 +0
2018-10-22 2018-10-18 4.727 0 +0
2018-10-19 2018-10-16 4.583 0 +0
2018-10-18 2018-10-15 4.675 0 +0
2018-10-16 2018-10-12 4.727 0 +0
2018-10-15 2018-10-11 4.622 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.845 0 +0
2018-10-10 2018-10-08 4.819 0 +0
2018-10-09 2018-10-05 5.029 0 +0
2018-10-08 2018-10-04 5.042 0 +0
2018-10-05 2018-10-03 5.161 0 +0
2018-10-04 2018-10-02 5.200 0 +0
2018-10-03 2018-09-28 5.226 0 +0
2018-10-02 2018-09-27 5.213 0 +0
2018-09-28 2018-09-26 5.161 0 +0
2018-09-27 2018-09-24 5.174 0 +0
2018-09-26 2018-09-21 5.200 0 +0
2018-09-24 2018-09-20 5.121 0 +0
2018-09-21 2018-09-19 4.977 0 +0
2018-09-20 2018-09-18 4.937 0 +0
2018-09-19 2018-09-17 4.950 0 +0
2018-09-18 2018-09-14 4.990 0 +0
2018-09-17 2018-09-13 4.727 0 +0
2018-09-14 2018-09-12 4.635 0 +0
2018-09-13 2018-09-11 4.727 0 +0
2018-09-12 2018-09-10 4.727 0 +0
2018-09-11 2018-09-07 4.609 0 +0
2018-09-10 2018-09-06 4.662 0 +0
2018-09-07 2018-09-05 4.767 0 +0
2018-09-06 2018-09-04 4.977 0 +0
2018-09-05 2018-09-03 4.950 0 +0
2018-09-04 2018-08-31 5.121 0 +0
2018-09-03 2018-08-30 5.029 0 +0
2018-08-31 2018-08-29 5.200 0 +0
2018-08-30 2018-08-28 5.252 0 +0
2018-08-29 2018-08-27 5.252 0 +0
2018-08-28 2018-08-24 5.226 0 +0
2018-08-27 2018-08-23 5.305 0 +0
2018-08-24 2018-08-22 5.266 0 +0
2018-08-23 2018-08-21 5.318 0 +0
2018-08-22 2018-08-20 4.990 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.557 0 +0
2018-08-17 2018-08-15 4.320 0 +0
2018-08-16 2018-08-14 4.832 0 +0
2018-08-15 2018-08-13 4.964 0 +0
2018-08-14 2018-08-10 4.990 0 +0
2018-08-13 2018-08-09 5.095 0 +0
2018-08-10 2018-08-08 5.016 0 +0
2018-08-09 2018-08-07 5.121 0 +0
2018-08-08 2018-08-06 4.990 0 +0
2018-08-07 2018-08-03 5.174 0 +0
2018-08-06 2018-08-02 5.266 0 +0
2018-08-03 2018-08-01 5.463 0 +0
2018-08-02 2018-07-31 5.371 0 +0
2018-08-01 2018-07-30 5.528 0 +0
2018-07-31 2018-07-27 5.594 0 +0
2018-07-30 2018-07-26 5.620 0 +0
2018-07-27 2018-07-25 5.581 0 +0
2018-07-26 2018-07-24 5.528 0 +0
2018-07-25 2018-07-23 5.279 0 +0
2018-07-24 2018-07-20 5.436 0 +0
2018-07-23 2018-07-19 5.436 0 +0
2018-07-20 2018-07-18 5.555 0 +0
2018-07-19 2018-07-17 5.568 0 +0
2018-07-18 2018-07-16 5.331 0 +0
2018-07-17 2018-07-13 5.279 0 +0
2018-07-16 2018-07-12 5.266 0 +0
2018-07-13 2018-07-11 5.095 0 +0
2018-07-12 2018-07-10 5.121 0 +0
2018-07-11 2018-07-09 5.318 0 +0
2018-07-10 2018-07-06 5.344 0 +0
2018-07-09 2018-07-05 5.134 0 +0
2018-07-06 2018-07-04 5.134 0 +0
2018-07-05 2018-07-03 5.266 0 +0
2018-07-04 2018-06-29 5.371 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.134 0 +0
2018-06-28 2018-06-26 5.252 0 +0
2018-06-27 2018-06-25 5.292 0 +0
2018-06-26 2018-06-22 5.436 0 +0
2018-06-25 2018-06-21 5.410 0 +0
2018-06-22 2018-06-20 5.555 0 +0
2018-06-21 2018-06-19 5.358 0 +0
2018-06-20 2018-06-15 5.765 0 +0
2018-06-19 2018-06-14 5.843 0 +0
2018-06-15 2018-06-13 5.778 0 +0
2018-06-14 2018-06-12 5.778 0 +0
2018-06-13 2018-06-11 5.599 0 +0
2018-06-12 2018-06-08 5.626 0 +0
2018-06-11 2018-06-07 5.679 0 +0
2018-06-08 2018-06-06 5.731 0 +0
2018-06-07 2018-06-05 5.467 0 +0
2018-06-06 2018-06-04 5.547 0 +0
2018-06-05 2018-06-01 5.177 0 +0
2018-06-04 2018-05-31 5.203 0 +0
2018-06-01 2018-05-30 5.045 0 +0
2018-05-31 2018-05-29 5.124 0 +0
2018-05-30 2018-05-28 5.203 0 +0
2018-05-29 2018-05-25 5.137 0 +0
2018-05-28 2018-05-24 5.098 0 +0
2018-05-25 2018-05-23 5.071 0 +0
2018-05-24 2018-05-21 5.177 0 +0
2018-05-23 2018-05-18 5.230 0 +0
2018-05-21 2018-05-17 5.243 0 +0
2018-05-18 2018-05-16 5.216 0 +0
2018-05-17 2018-05-15 5.282 0 +0
2018-05-16 2018-05-14 5.124 0 +0
2018-05-15 2018-05-11 5.071 0 +0
2018-05-14 2018-05-10 5.137 0 +0
2018-05-11 2018-05-09 4.873 0 +0
2018-05-10 2018-05-08 4.873 0 +0
2018-05-09 2018-05-07 4.688 0 +0
2018-05-08 2018-05-04 4.754 0 +0
2018-05-07 2018-05-03 4.754 0 +0
2018-05-04 2018-05-02 4.767 0 +0
2018-05-03 2018-04-30 4.794 0 +0
2018-05-02 2018-04-27 4.622 0 +0
2018-04-30 2018-04-26 4.609 0 +0
2018-04-27 2018-04-25 4.569 0 +0
2018-04-26 2018-04-24 4.635 0 +0
2018-04-25 2018-04-23 4.464 0 +0
2018-04-24 2018-04-20 4.662 0 +0
2018-04-23 2018-04-19 4.715 0 +0
2018-04-20 2018-04-18 4.543 0 +0
2018-04-19 2018-04-17 4.635 0 +0
2018-04-18 2018-04-16 4.728 0 +0
2018-04-17 2018-04-13 4.886 0 +0
2018-04-16 2018-04-12 4.979 0 +0
2018-04-13 2018-04-11 5.045 0 +0
2018-04-12 2018-04-10 5.124 0 +0
2018-04-11 2018-04-09 4.926 0 +0
2018-04-10 2018-04-06 4.847 0 +0
2018-04-09 2018-04-04 4.965 0 +0
2018-04-06 2018-04-03 4.767 0 +0
2018-04-04 2018-03-29 4.767 0 +0
2018-04-03 2018-03-28 4.833 0 +0
2018-03-29 2018-03-27 4.807 0 +0
2018-03-28 2018-03-26 4.503 0 +0
2018-03-27 2018-03-23 4.543 0 +0
2018-03-26 2018-03-22 4.715 0 +0
2018-03-23 2018-03-21 4.807 0 +0
2018-03-22 2018-03-20 4.873 0 +0
2018-03-21 2018-03-19 4.807 0 +0
2018-03-20 2018-03-16 4.873 0 +0
2018-03-19 2018-03-15 5.031 0 +0
2018-03-16 2018-03-14 5.045 0 +0
2018-03-15 2018-03-13 4.965 0 +0
2018-03-14 2018-03-12 4.979 0 +0
2018-03-13 2018-03-09 4.979 0 +0
2018-03-12 2018-03-08 5.071 0 +0
2018-03-09 2018-03-07 5.164 0 +0
2018-03-08 2018-03-06 5.190 0 +0
2018-03-07 2018-03-05 5.150 0 +0
2018-03-06 2018-03-02 5.428 0 +0
2018-03-05 2018-03-01 5.547 0 +0
2018-03-02 2018-02-28 5.467 0 +0
2018-03-01 2018-02-27 5.428 0 +0
2018-02-28 2018-02-26 5.560 0 +0
2018-02-27 2018-02-23 5.547 0 +0
2018-02-26 2018-02-22 5.507 0 +0
2018-02-23 2018-02-21 5.520 0 +0
2018-02-22 2018-02-20 5.494 0 +0
2018-02-21 2018-02-15 5.414 0 +0
2018-02-20 2018-02-13 5.084 0 +0
2018-02-14 2018-02-12 5.071 0 +0
2018-02-13 2018-02-09 4.913 0 +0
2018-02-12 2018-02-08 5.282 0 +0
2018-02-09 2018-02-07 5.203 0 +0
2018-02-08 2018-02-06 5.269 0 +0
2018-02-07 2018-02-05 5.586 0 +0
2018-02-06 2018-02-02 5.652 0 +0
2018-02-05 2018-02-01 5.533 0 +0
2018-02-02 2018-01-31 5.586 0 +0
2018-02-01 2018-01-30 5.599 0 +0
2018-01-31 2018-01-29 5.824 0 +0
2018-01-30 2018-01-26 5.850 0 +0
2018-01-29 2018-01-25 5.916 0 +0
2018-01-26 2018-01-24 5.943 0 +0
2018-01-25 2018-01-23 5.943 0 +0
2018-01-24 2018-01-22 5.890 0 +0
2018-01-23 2018-01-19 5.943 0 +0
2018-01-22 2018-01-18 5.890 0 +0
2018-01-19 2018-01-17 5.943 0 +0
2018-01-18 2018-01-16 6.048 0 +0
2018-01-17 2018-01-15 6.009 0 +0
2018-01-16 2018-01-12 6.260 0 +0
2018-01-15 2018-01-11 6.220 0 +0
2018-01-12 2018-01-10 5.916 0 +0
2018-01-11 2018-01-09 5.824 0 +0
2018-01-10 2018-01-08 5.705 0 +0
2018-01-09 2018-01-05 5.771 0 +0
2018-01-08 2018-01-04 5.745 0 +0
2018-01-05 2018-01-03 5.824 0 +0
2018-01-04 2018-01-02 5.797 0 +0
2018-01-03 2017-12-29 6.035 0 +0
2018-01-02 2017-12-28 6.022 0 +0
2017-12-29 2017-12-27 5.863 0 +0
2017-12-28 2017-12-22 5.771 0 +0
2017-12-27 2017-12-21 5.533 0 +0
2017-12-22 2017-12-20 5.414 0 +0
2017-12-21 2017-12-19 5.388 0 +0
2017-12-20 2017-12-18 5.098 0 +0
2017-12-19 2017-12-15 5.111 0 +0
2017-12-18 2017-12-14 5.058 0 +0
2017-12-15 2017-12-13 5.018 0 +0
2017-12-14 2017-12-12 5.005 0 +0
2017-12-13 2017-12-11 5.045 0 +0
2017-12-12 2017-12-08 4.979 0 +0
2017-12-11 2017-12-07 4.767 0 +0
2017-12-08 2017-12-06 4.794 0 +0
2017-12-07 2017-12-05 5.018 0 +0
2017-12-06 2017-12-04 5.018 0 +0
2017-12-05 2017-12-01 5.098 0 +0
2017-12-04 2017-11-30 5.098 0 +0
2017-12-01 2017-11-29 5.190 0 +0
2017-11-30 2017-11-28 5.269 0 +0
2017-11-29 2017-11-27 5.309 0 +0
2017-11-28 2017-11-24 8.787 0 +0
2017-11-27 2017-11-23 8.526 0 +0
2017-11-24 2017-11-22 8.509 0 +0
2017-11-23 2017-11-21 8.444 0 +0
2017-11-22 2017-11-20 8.575 0 +0
2017-11-21 2017-11-17 8.509 0 +0
2017-11-20 2017-11-16 8.754 0 +0
2017-11-17 2017-11-15 8.411 0 +0
2017-11-16 2017-11-14 8.460 0 +0
2017-11-15 2017-11-13 8.444 0 +0
2017-11-14 2017-11-10 8.656 0 +0
2017-11-13 2017-11-09 8.526 0 +0
2017-11-10 2017-11-08 8.509 0 +0
2017-11-09 2017-11-07 8.607 0 +0
2017-11-08 2017-11-06 8.199 0 +0
2017-11-07 2017-11-03 8.085 0 +0
2017-11-06 2017-11-02 8.085 0 +0
2017-11-03 2017-11-01 8.150 0 +0
2017-11-02 2017-10-31 8.052 0 +0
2017-11-01 2017-10-30 8.134 0 +0
2017-10-31 2017-10-27 8.003 0 +0
2017-10-30 2017-10-26 8.052 0 +0
2017-10-27 2017-10-25 8.019 0 +0
2017-10-26 2017-10-24 8.036 0 +0
2017-10-25 2017-10-23 8.232 0 +0
2017-10-24 2017-10-20 7.921 0 +0
2017-10-23 2017-10-19 7.921 0 +0
2017-10-20 2017-10-18 8.019 0 +0
2017-10-19 2017-10-17 8.166 0 +0
2017-10-18 2017-10-16 7.186 0 +0
2017-10-17 2017-10-13 7.137 0 +0
2017-10-16 2017-10-12 7.056 0 +0
2017-10-13 2017-10-11 6.974 0 +0
2017-10-12 2017-10-10 7.088 0 +0
2017-10-11 2017-10-09 6.827 0 +0
2017-10-10 2017-10-06 6.484 0 +0
2017-10-09 2017-10-04 6.386 0 +0
2017-10-06 2017-10-03 6.435 0 +0
2017-10-04 2017-09-29 6.500 0 +0
2017-10-03 2017-09-28 6.533 0 +0
2017-09-29 2017-09-27 6.533 0 +0
2017-09-28 2017-09-26 6.533 0 +0
2017-09-27 2017-09-25 6.615 0 +0
2017-09-26 2017-09-22 6.860 0 +0
2017-09-25 2017-09-21 6.925 0 +0
2017-09-22 2017-09-20 6.876 0 +0
2017-09-21 2017-09-19 6.745 0 +0
2017-09-20 2017-09-18 6.696 0 +0
2017-09-19 2017-09-15 6.876 0 +0
2017-09-18 2017-09-14 6.860 0 +0
2017-09-15 2017-09-13 6.827 0 +0
2017-09-14 2017-09-12 6.811 0 +0
2017-09-13 2017-09-11 7.039 0 +0
2017-09-12 2017-09-08 7.007 0 +0
2017-09-11 2017-09-07 7.105 0 +0
2017-09-08 2017-09-06 7.170 0 +0
2017-09-07 2017-09-05 7.186 0 +0
2017-09-06 2017-09-04 7.137 0 +0
2017-09-05 2017-09-01 6.925 0 +0
2017-09-04 2017-08-31 6.794 0 +0
2017-09-01 2017-08-30 6.860 0 +0
2017-08-31 2017-08-29 6.745 0 +0
2017-08-30 2017-08-28 7.170 0 +0
2017-08-29 2017-08-25 6.892 0 +0
2017-08-28 2017-08-24 6.958 0 +0
2017-08-25 2017-08-22 6.974 0 +0
2017-08-24 2017-08-21 6.729 0 +0
2017-08-22 2017-08-18 6.990 0 +0
2017-08-21 2017-08-17 6.909 0 +0
2017-08-18 2017-08-16 6.860 0 +0
2017-08-17 2017-08-15 6.696 0 +0
2017-08-16 2017-08-14 6.909 0 +0
2017-08-15 2017-08-11 6.190 0 +0
2017-08-14 2017-08-10 6.402 0 +0
2017-08-11 2017-08-09 6.647 0 +0
2017-08-10 2017-08-08 6.582 0 +0
2017-08-09 2017-08-07 6.076 0 +0
2017-08-08 2017-08-04 5.978 0 +0
2017-08-07 2017-08-03 5.978 0 +0
2017-08-04 2017-08-02 5.896 0 +0
2017-08-03 2017-08-01 5.798 0 +0
2017-08-02 2017-07-31 5.880 0 +0
2017-08-01 2017-07-28 5.521 0 +0
2017-07-31 2017-07-27 5.570 0 +0
2017-07-28 2017-07-26 5.619 0 +0
2017-07-27 2017-07-25 5.651 0 +0
2017-07-26 2017-07-24 5.668 0 +0
2017-07-25 2017-07-21 5.700 0 +0
2017-07-24 2017-07-20 5.717 0 +0
2017-07-21 2017-07-19 5.700 0 +0
2017-07-20 2017-07-18 5.684 0 +0
2017-07-19 2017-07-17 5.684 0 +0
2017-07-18 2017-07-14 5.733 0 +0
2017-07-17 2017-07-13 5.733 0 +0
2017-07-14 2017-07-12 5.766 0 +0
2017-07-13 2017-07-11 5.798 0 +0
2017-07-12 2017-07-10 5.717 0 +0
2017-07-11 2017-07-07 5.488 0 +0
2017-07-10 2017-07-06 5.537 0 +0
2017-07-07 2017-07-05 5.439 0 +0
2017-07-06 2017-07-04 5.390 0 +0
2017-07-05 2017-07-03 5.390 0 +0
2017-07-04 2017-06-30 5.406 0 +0
2017-07-03 2017-06-29 5.423 0 +0
2017-06-30 2017-06-28 5.537 0 +0
2017-06-29 2017-06-27 5.553 0 +0
2017-06-28 2017-06-26 5.570 0 +0
2017-06-27 2017-06-23 5.406 0 +0
2017-06-26 2017-06-22 5.259 0 +0
2017-06-23 2017-06-21 5.308 0 +0
2017-06-22 2017-06-20 5.063 0 +0
2017-06-21 2017-06-19 5.047 0 +0
2017-06-20 2017-06-16 5.063 0 +0
2017-06-19 2017-06-15 5.047 0 +0
2017-06-16 2017-06-14 5.112 0 +0
2017-06-15 2017-06-13 5.194 0 +0
2017-06-14 2017-06-12 5.099 0 +0
2017-06-13 2017-06-09 5.198 0 +0
2017-06-12 2017-06-08 5.230 0 +0
2017-06-09 2017-06-07 5.148 0 +0
2017-06-08 2017-06-06 5.198 0 +0
2017-06-07 2017-06-05 5.050 0 +0
2017-06-06 2017-06-02 5.034 0 +0
2017-06-05 2017-06-01 4.902 0 +0
2017-06-02 2017-05-31 4.968 0 +0
2017-06-01 2017-05-29 4.952 0 +0
2017-05-31 2017-05-26 5.034 0 +0
2017-05-29 2017-05-25 5.083 0 +0
2017-05-26 2017-05-24 4.984 0 +0
2017-05-25 2017-05-23 4.968 0 +0
2017-05-24 2017-05-22 4.788 0 +0
2017-05-23 2017-05-19 4.689 0 +0
2017-05-22 2017-05-18 4.673 0 +0
2017-05-19 2017-05-17 4.788 0 +0
2017-05-18 2017-05-16 4.771 0 +0
2017-05-17 2017-05-15 4.820 0 +0
2017-05-16 2017-05-12 4.771 0 +0
2017-05-15 2017-05-11 4.706 0 +0
2017-05-12 2017-05-10 4.706 0 +0
2017-05-11 2017-05-09 4.755 0 +0
2017-05-10 2017-05-08 4.722 0 +0
2017-05-09 2017-05-05 4.820 0 +0
2017-05-08 2017-05-04 4.853 0 +0
2017-05-05 2017-05-02 4.902 0 +0
2017-05-04 2017-04-28 4.919 0 +0
2017-05-02 2017-04-27 4.870 0 +0
2017-04-28 2017-04-26 4.902 0 +0
2017-04-27 2017-04-25 4.902 0 +0
2017-04-26 2017-04-24 4.919 0 +0
2017-04-25 2017-04-21 4.919 0 +0
2017-04-24 2017-04-20 4.886 0 +0
2017-04-21 2017-04-19 4.886 0 +0
2017-04-20 2017-04-18 4.952 0 +0
2017-04-19 2017-04-13 5.034 0 +0
2017-04-18 2017-04-12 5.034 0 +0
2017-04-13 2017-04-11 5.034 0 +0
2017-04-12 2017-04-10 5.132 0 +0
2017-04-11 2017-04-07 5.017 0 +0
2017-04-10 2017-04-06 5.083 0 +0
2017-04-07 2017-04-05 5.034 0 +0
2017-04-06 2017-04-03 5.165 0 +0
2017-04-05 2017-03-31 5.198 0 +0
2017-04-03 2017-03-30 5.345 0 +0
2017-03-31 2017-03-29 5.427 0 +0
2017-03-30 2017-03-28 5.526 0 +0
2017-03-29 2017-03-27 5.394 0 +0
2017-03-28 2017-03-24 5.657 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.624 0 +0
2017-03-23 2017-03-21 5.706 0 +0
2017-03-22 2017-03-20 5.689 0 +0
2017-03-21 2017-03-17 5.739 0 +0
2017-03-20 2017-03-16 5.640 0 +0
2017-03-17 2017-03-15 5.624 0 +0
2017-03-16 2017-03-14 5.591 0 +0
2017-03-15 2017-03-13 5.640 0 +0
2017-03-14 2017-03-10 5.558 0 +0
2017-03-13 2017-03-09 5.657 0 +0
2017-03-10 2017-03-08 5.722 0 +0
2017-03-09 2017-03-07 5.739 0 +0
2017-03-08 2017-03-06 5.739 0 +0
2017-03-07 2017-03-03 5.739 0 +0
2017-03-06 2017-03-02 5.689 0 +0
2017-03-03 2017-03-01 5.673 0 +0
2017-03-02 2017-02-28 5.673 0 +0
2017-03-01 2017-02-27 5.739 0 +0
2017-02-28 2017-02-24 5.804 0 +0
2017-02-27 2017-02-23 5.903 0 +0
2017-02-24 2017-02-22 5.870 0 +0
2017-02-23 2017-02-21 5.771 0 +0
2017-02-22 2017-02-20 5.771 0 +0
2017-02-21 2017-02-17 5.886 0 +0
2017-02-20 2017-02-16 6.001 0 +0
2017-02-17 2017-02-15 6.017 0 +0
2017-02-16 2017-02-14 6.001 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.886 0 +0
2017-02-13 2017-02-09 5.837 0 +0
2017-02-10 2017-02-08 5.903 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.837 0 +0
2017-02-07 2017-02-03 5.739 0 +0
2017-02-06 2017-02-02 5.689 0 +0
2017-02-03 2017-02-01 5.755 0 +0
2017-02-02 2017-01-27 5.771 0 +0
2017-02-01 2017-01-25 5.886 0 +0
2017-01-26 2017-01-24 5.886 0 +0
2017-01-25 2017-01-23 5.804 0 -239,080
2017-01-20 2017-01-18 5.821 239,080 -36,594 0.01% 1,391,597
2017-01-18 2017-01-16 5.460 275,674 +30,495 0.02% 1,505,158
2017-01-16 2017-01-12 5.657 245,179 -6,099 0.01% 1,386,897
2016-12-06 2016-12-02 5.280 251,278 +6,099 0.01% 1,326,637
2016-12-02 2016-11-30 5.542 245,179 +18,296 0.01% 1,358,757
2016-11-22 2016-11-18 5.722 226,883 +12,198 0.01% 1,298,283
2016-11-03 2016-11-01 5.837 214,685 -12,198 0.01% 1,253,123
2016-10-03 2016-09-29 6.001 226,883 -24,395 0.01% 1,361,523
2016-09-28 2016-09-26 5.837 251,278 -30,495 0.01% 1,466,717
2016-09-21 2016-09-19 5.935 281,773 -30,495 0.02% 1,672,437
2016-09-14 2016-09-12 5.903 312,268 -6,099 0.02% 1,843,198
2016-09-13 2016-09-09 6.083 318,367 +60,990 0.02% 1,936,618
2016-09-06 2016-09-02 5.840 257,377 +857 0.02% 1,503,108
2016-08-31 2016-08-29 5.758 256,520 -12,157 0.02% 1,477,003
2016-08-29 2016-08-25 5.281 268,677 -6,079 0.02% 1,418,821
2016-08-26 2016-08-24 5.018 274,756 +6,079 0.02% 1,378,602
2016-08-10 2016-08-08 5.067 268,677 -12,157 0.02% 1,361,361
2016-08-03 2016-07-29 4.853 280,834 -30,394 0.02% 1,362,899
2016-07-28 2016-07-26 4.985 311,228 +6,079 0.02% 1,551,362
2016-07-19 2016-07-15 4.705 305,149 -48,629 0.02% 1,435,721
2016-07-15 2016-07-13 4.540 353,778 -12,157 0.02% 1,606,319
2016-07-13 2016-07-11 4.343 365,935 -25,531 0.02% 1,589,278
2016-06-29 2016-06-27 4.096 391,466 +30,393 0.02% 1,603,561
2016-06-20 2016-06-16 4.113 361,073 +2,432 0.02% 1,485,002
2016-06-17 2016-06-15 4.244 358,641 +23,099 0.02% 1,522,200
2016-06-15 2016-06-13 4.277 335,542 +15,804 0.02% 1,435,199
2016-06-13 2016-06-08 4.591 319,738 +26,633 0.02% 1,467,779
2016-06-07 2016-06-03 4.739 293,105 +19,379 0.02% 1,389,078
2016-05-12 2016-05-10 4.491 273,726 -12,112 0.02% 1,229,438
2016-03-29 2016-03-23 5.565 285,838 -7,267 0.02% 1,590,638
2016-03-24 2016-03-22 5.235 293,105 -2,423 0.02% 1,534,278
2016-02-24 2016-02-22 5.053 295,528 -1,211 0.02% 1,493,281
2016-02-23 2016-02-19 4.888 296,739 -24,223 0.02% 1,450,401
2016-02-22 2016-02-18 4.574 320,962 -14,535 0.02% 1,468,098
2016-01-27 2016-01-25 4.326 335,497 +8,479 0.02% 1,451,482
2016-01-26 2016-01-22 4.343 327,018 +6,056 0.02% 1,420,198
2016-01-25 2016-01-21 4.293 320,962 +12,111 0.02% 1,377,998
2016-01-21 2016-01-19 4.723 308,851 +12,112 0.02% 1,458,602
2016-01-14 2016-01-12 4.822 296,739 +1,211 0.02% 1,430,801
2016-01-13 2016-01-11 4.987 295,528 +2,423 0.02% 1,473,761
2015-12-30 2015-12-28 5.779 293,105 +14,534 0.02% 1,693,998
2015-12-29 2015-12-24 6.093 278,571 -6,056 0.02% 1,697,399
2015-12-09 2015-12-07 6.225 284,627 -4,845 0.02% 1,771,899
2015-12-08 2015-12-04 6.011 289,472 -12,112 0.02% 1,739,921
2015-11-27 2015-11-25 6.027 301,584 -4,844 0.02% 1,817,702
2015-11-11 2015-11-09 6.506 306,428 -6,056 0.02% 1,993,638
2015-11-10 2015-11-06 6.523 312,484 -1,211 0.02% 2,038,199
2015-11-09 2015-11-05 6.225 313,695 -12,112 0.02% 1,952,858
2015-11-06 2015-11-04 6.060 325,807 +12,112 0.02% 1,974,459
2015-10-30 2015-10-28 5.945 313,695 +7,267 0.02% 1,864,798
2015-10-29 2015-10-27 6.110 306,428 -18,168 0.02% 1,872,198
2015-10-28 2015-10-26 6.192 324,596 +3,634 0.02% 2,010,000
2015-10-27 2015-10-23 6.176 320,962 +12,111 0.02% 1,982,197
2015-10-26 2015-10-22 6.225 308,851 +13,323 0.02% 1,922,702
2015-10-23 2015-10-20 6.341 295,528 -3,633 0.02% 1,873,922
2015-10-22 2015-10-19 6.506 299,161 -6,056 0.02% 1,946,358
2015-10-20 2015-10-16 6.440 305,217 -7,267 0.02% 1,965,599
2015-10-19 2015-10-15 6.506 312,484 -6,056 0.02% 2,033,039
2015-10-16 2015-10-14 6.209 318,540 +18,168 0.02% 1,977,759
2015-10-13 2015-10-09 6.258 300,372 +25,434 0.02% 1,879,837
2015-10-06 2015-10-02 6.605 274,938 -13,323 0.02% 1,816,002
2015-10-05 2015-09-30 6.539 288,261 -6,056 0.02% 1,884,962
2015-09-30 2015-09-25 6.308 294,317 +1,212 0.02% 1,856,523
2015-09-25 2015-09-23 6.291 293,105 +12,111 0.02% 1,844,038
2015-09-23 2015-09-21 6.539 280,994 +1,212 0.02% 1,837,443
2015-09-21 2015-09-17 6.126 279,782 -2,423 0.02% 1,714,018
2015-09-18 2015-09-16 6.242 282,205 -20,590 0.02% 1,761,482
2015-09-17 2015-09-15 6.110 302,795 +6,056 0.02% 1,850,001
2015-09-16 2015-09-14 6.110 296,739 +15,745 0.02% 1,813,001
2015-09-15 2015-09-11 6.324 280,994 +3,634 0.02% 1,777,123
2015-09-14 2015-09-10 6.440 277,360 -3,634 0.02% 1,786,200
2015-09-11 2015-09-09 6.506 280,994 -7,267 0.02% 1,828,163
2015-09-10 2015-09-08 6.027 288,261 -19,378 0.02% 1,737,402
2015-09-09 2015-09-07 5.746 307,639 +19,378 0.02% 1,767,837
2015-09-07 2015-09-02 5.730 288,261 -15,745 0.02% 1,651,722
2015-09-04 2015-09-01 5.680 304,006 +27,857 0.02% 1,726,880
2015-09-01 2015-08-28 6.192 276,149 -26,646 0.02% 1,710,001
2015-08-31 2015-08-27 5.978 302,795 -15,745 0.02% 1,810,001
2015-08-28 2015-08-26 5.400 318,540 -3,634 0.02% 1,720,019
2015-08-27 2015-08-25 5.086 322,174 +1,212 0.02% 1,638,562
2015-08-26 2015-08-24 4.987 320,962 +7,267 0.02% 1,600,598
2015-08-25 2015-08-21 5.746 313,695 +10,900 0.02% 1,802,638
2015-08-21 2015-08-19 6.457 302,795 +6,056 0.02% 1,955,001
2015-08-20 2015-08-18 6.539 296,739 +12,112 0.02% 1,940,401
2015-08-19 2015-08-17 6.787 284,627 -12,112 0.02% 1,931,699
2015-08-17 2015-08-13 6.357 296,739 +8,478 0.02% 1,886,501
2015-08-14 2015-08-12 6.390 288,261 +7,267 0.02% 1,842,122
2015-08-12 2015-08-10 6.869 280,994 -56,925 0.02% 1,930,243
2015-08-11 2015-08-07 6.110 337,919 +60,559 0.02% 2,064,600
2015-08-07 2015-08-05 6.126 277,360 -1,211 0.02% 1,699,180
2015-08-04 2015-07-31 5.912 278,571 +6,056 0.02% 1,646,799
2015-08-03 2015-07-30 5.928 272,515 +3,633 0.02% 1,615,498
2015-07-31 2015-07-29 6.077 268,882 -10,900 0.02% 1,633,921
2015-07-30 2015-07-28 5.961 279,782 -72,671 0.02% 1,667,818
2015-07-29 2015-07-27 5.796 352,453 +13,323 0.02% 2,042,819
2015-07-28 2015-07-24 6.440 339,130 +12,112 0.02% 2,183,999
2015-07-27 2015-07-23 6.721 327,018 +7,267 0.02% 2,197,798
2015-07-21 2015-07-17 6.357 319,751 -48,447 0.02% 2,032,798
2015-07-20 2015-07-16 6.027 368,198 -18,168 0.02% 2,219,197
2015-07-17 2015-07-15 5.879 386,366 +36,335 0.02% 2,271,279
2015-07-16 2015-07-14 6.044 350,031 +42,392 0.02% 2,115,481
2015-07-15 2015-07-13 6.225 307,639 -12,112 0.02% 1,915,157
2015-07-14 2015-07-10 6.011 319,751 +6,056 0.02% 1,921,918
2015-07-13 2015-07-09 5.862 313,695 -84,783 0.02% 1,838,898
2015-07-10 2015-07-08 5.003 398,478 -6,056 0.02% 1,993,740
2015-07-09 2015-07-07 5.202 404,534 +66,615 0.02% 2,104,201
2015-07-08 2015-07-06 6.110 337,919 +12,112 0.02% 2,064,600
2015-07-07 2015-07-03 6.473 325,807 -3,634 0.02% 2,108,959
2015-07-06 2015-07-02 7.001 329,441 +41,180 0.02% 2,306,562
2015-07-03 2015-06-30 7.844 288,261 -6,056 0.02% 2,261,003
2015-07-02 2015-06-29 7.893 294,317 -6,055 0.02% 2,323,084
2015-06-30 2015-06-26 8.190 300,372 +36,335 0.02% 2,460,157
2015-06-29 2015-06-25 9.198 264,037 -12,112 0.02% 2,428,520
2015-06-26 2015-06-24 8.966 276,149 +18,168 0.02% 2,476,081
2015-06-22 2015-06-18 8.834 257,981 +6,056 0.02% 2,279,099
2015-06-19 2015-06-17 8.603 251,925 -6,056 0.01% 2,167,358
2015-06-18 2015-06-16 8.355 257,981 +6,056 0.02% 2,155,559
2015-06-15 2015-06-11 8.471 251,925 -3,634 0.01% 2,134,078
2015-06-12 2015-06-10 8.372 255,559 +18,168 0.02% 2,139,542
2015-06-11 2015-06-09 8.719 237,391 -24,224 0.01% 2,069,759
2015-06-10 2015-06-08 8.570 261,615 +24,224 0.02% 2,242,083
2015-06-09 2015-06-05 9.181 237,391 -12,112 0.01% 2,179,519
2015-06-08 2015-06-04 9.181 249,503 +24,224 0.01% 2,290,721
2015-05-28 2015-05-26 10.040 225,279 -6,056 0.01% 2,261,757
2015-05-26 2015-05-21 9.957 231,335 +2,422 0.01% 2,303,458
2015-05-22 2015-05-20 10.056 228,913 -2,422 0.01% 2,302,021
2015-05-21 2015-05-19 10.354 231,335 -7,267 0.01% 2,395,138
2015-05-20 2015-05-18 9.825 238,602 -2,423 0.01% 2,344,297
2015-05-19 2015-05-15 9.231 241,025 +6,056 0.01% 2,224,823
2015-05-18 2015-05-14 9.264 234,969 -6,056 0.01% 2,176,682
2015-05-13 2015-05-11 9.082 241,025 -7,267 0.01% 2,189,003
2015-05-12 2015-05-08 8.752 248,292 -1,211 0.01% 2,173,002
2015-05-08 2015-05-06 8.669 249,503 -12,112 0.01% 2,163,001
2015-05-07 2015-05-05 8.669 261,615 +13,323 0.02% 2,268,003
2015-05-06 2015-05-04 9.396 248,292 -30,279 0.01% 2,332,903
2015-05-05 2015-04-30 9.594 278,571 +13,323 0.02% 2,672,598
2015-05-04 2015-04-29 9.594 265,248 +23,012 0.02% 2,544,778
2015-04-30 2015-04-28 10.023 242,236 +7,267 0.01% 2,428,002
2015-04-28 2015-04-24 8.917 234,969 -6,056 0.01% 2,095,202
2015-04-27 2015-04-23 8.752 241,025 -30,279 0.01% 2,109,403
2015-04-24 2015-04-22 9.066 271,304 +24,223 0.02% 2,459,519
2015-04-23 2015-04-21 8.603 247,081 -24,223 0.01% 2,125,684
2015-04-21 2015-04-17 7.431 271,304 -2,422 0.02% 2,015,999
2015-04-20 2015-04-16 7.910 273,726 +6,055 0.02% 2,165,076
2015-04-17 2015-04-15 7.992 267,671 -30,279 0.02% 2,139,283
2015-04-14 2015-04-10 8.207 297,950 -18,168 0.02% 2,445,239
2015-04-13 2015-04-09 7.926 316,118 -12,112 0.02% 2,505,602
2015-04-10 2015-04-08 6.935 328,230 -46,024 0.02% 2,276,403
2015-04-02 2015-03-31 5.598 374,254 -14,534 0.02% 2,095,018
2015-04-01 2015-03-30 5.466 388,788 -13,323 0.02% 2,125,017
2015-03-31 2015-03-27 5.301 402,111 -12,112 0.02% 2,131,438
2015-03-30 2015-03-26 5.235 414,223 -8,479 0.02% 2,168,279
2015-03-24 2015-03-20 4.805 422,702 +6,056 0.02% 2,031,182
2015-03-23 2015-03-19 4.888 416,646 -61,770 0.02% 2,036,482
2015-03-20 2015-03-18 4.921 478,416 -12,112 0.03% 2,354,201
2015-03-19 2015-03-17 5.069 490,528 +6,056 0.03% 2,486,702
2015-03-18 2015-03-16 4.954 484,472 -61,770 0.03% 2,400,002
2015-03-12 2015-03-10 4.475 546,242 -14,534 0.03% 2,444,421
2015-03-04 2015-03-02 4.458 560,776 -18,168 0.03% 2,500,200
2015-02-27 2015-02-25 4.293 578,944 -12,111 0.03% 2,485,602
2015-02-24 2015-02-18 4.277 591,055 +12,111 0.03% 2,527,838
2015-01-20 2015-01-16 4.409 578,944 +6,056 0.03% 2,552,522
2015-01-08 2015-01-06 4.657 572,888 +61,770 0.03% 2,667,721
2015-01-07 2015-01-05 4.624 511,118 +25,435 0.03% 2,363,202
2015-01-02 2014-12-29 4.227 485,683 -18,168 0.03% 2,053,121
2014-12-23 2014-12-19 4.161 503,851 +2,423 0.03% 2,096,642
2014-12-08 2014-12-04 4.442 501,428 -16,957 0.03% 2,227,319
2014-12-02 2014-11-28 4.723 518,385 +19,379 0.03% 2,448,162
2014-11-19 2014-11-17 4.822 499,006 -6,056 0.03% 2,406,081
2014-11-14 2014-11-12 4.723 505,062 +3,634 0.03% 2,385,241
2014-11-12 2014-11-10 4.904 501,428 +4,845 0.03% 2,459,159
2014-11-10 2014-11-06 4.624 496,583 +3,633 0.03% 2,295,998
2014-11-07 2014-11-05 4.690 492,950 +12,112 0.03% 2,311,760
2014-11-04 2014-10-31 4.789 480,838 -3,634 0.03% 2,302,599
2014-10-28 2014-10-24 4.640 484,472 -6,056 0.03% 2,248,002
2014-10-27 2014-10-23 4.442 490,528 +31,491 0.03% 2,178,902
2014-10-23 2014-10-21 4.723 459,037 +3,634 0.03% 2,167,881
2014-10-14 2014-10-10 5.169 455,403 +31,490 0.03% 2,353,758
2014-10-10 2014-10-08 5.284 423,913 -4,844 0.03% 2,240,002
2014-10-09 2014-10-07 5.202 428,757 -18,168 0.03% 2,230,198
2014-10-08 2014-10-06 5.152 446,925 +6,056 0.03% 2,302,559
2014-10-07 2014-10-03 5.086 440,869 -30,280 0.03% 2,242,239
2014-10-03 2014-09-29 5.069 471,149 +8,479 0.03% 2,388,462
2014-09-29 2014-09-25 5.317 462,670 -30,280 0.03% 2,460,078
2014-09-26 2014-09-24 5.268 492,950 +24,224 0.03% 2,596,661
2014-09-16 2014-09-12 5.466 468,726 -12,112 0.03% 2,561,938
2014-09-15 2014-09-11 5.466 480,838 -12,112 0.03% 2,628,139
2014-09-12 2014-09-10 5.664 492,950 -54,503 0.03% 2,792,021
2014-09-11 2014-09-08 5.746 547,453 -18,168 0.03% 3,145,920
2014-09-10 2014-09-05 5.631 565,621 -42,391 0.03% 3,184,942
2014-09-05 2014-09-03 5.416 608,012 +12,112 0.04% 3,293,120
2014-09-04 2014-09-02 5.334 595,900 +42,391 0.04% 3,178,319
2014-09-02 2014-08-29 5.185 553,509 +12,112 0.03% 2,869,961
2014-09-01 2014-08-28 5.135 541,397 -12,112 0.03% 2,780,340
2014-08-29 2014-08-27 5.218 553,509 +12,112 0.03% 2,888,241
2014-08-28 2014-08-26 5.367 541,397 -99,317 0.03% 2,905,500
2014-08-27 2014-08-25 5.020 640,714 -18,167 0.04% 3,216,321
2014-08-26 2014-08-22 4.987 658,881 +12,111 0.04% 3,285,758
2014-08-22 2014-08-20 5.020 646,770 -6,056 0.04% 3,246,722
2014-08-21 2014-08-19 4.970 652,826 +6,056 0.04% 3,244,782
2014-08-18 2014-08-14 5.069 646,770 -24,223 0.04% 3,278,762
2014-08-15 2014-08-13 5.202 670,993 -24,224 0.04% 3,490,199
2014-08-14 2014-08-12 4.921 695,217 -12,112 0.04% 3,421,041
2014-08-13 2014-08-11 4.904 707,329 +6,056 0.04% 3,468,962
2014-08-12 2014-08-08 4.871 701,273 +12,112 0.04% 3,416,101
2014-08-11 2014-08-07 4.871 689,161 -9,689 0.04% 3,357,100
2014-08-08 2014-08-06 4.987 698,850 -14,535 0.04% 3,485,078
2014-08-06 2014-08-04 4.772 713,385 +12,112 0.04% 3,404,422
2014-08-05 2014-08-01 4.739 701,273 +30,280 0.04% 3,323,461
2014-07-31 2014-07-29 4.987 670,993 -6,056 0.04% 3,346,159
2014-07-30 2014-07-28 5.086 677,049 +44,813 0.04% 3,443,439
2014-07-29 2014-07-25 5.036 632,236 +54,504 0.04% 3,184,203
2014-07-28 2014-07-24 4.970 577,732 +36,335 0.03% 2,871,538
2014-07-25 2014-07-23 5.003 541,397 +64,192 0.03% 2,708,820
2014-07-24 2014-07-22 5.202 477,205 +18,168 0.03% 2,482,202
2014-07-23 2014-07-21 5.218 459,037 -6,056 0.03% 2,395,281
2014-07-22 2014-07-18 5.235 465,093 +6,056 0.03% 2,434,561
2014-07-18 2014-07-16 5.301 459,037 +2,422 0.03% 2,433,181
2014-07-17 2014-07-15 5.548 456,615 -60,558 0.03% 2,533,443
2014-06-05 2014-06-03 4.591 517,173 -12,112 0.03% 2,374,118
2014-05-29 2014-05-27 4.607 529,285 -6,056 0.03% 2,438,459
2014-05-28 2014-05-26 4.392 535,341 +6,056 0.03% 2,351,439
2014-05-02 2014-04-29 4.425 529,285 -30,280 0.03% 2,342,319
2014-04-17 2014-04-15 4.624 559,565 +30,280 0.03% 2,587,201
2014-04-15 2014-04-11 4.805 529,285 +18,167 0.03% 2,543,339
2014-04-14 2014-04-10 4.772 511,118 +12,112 0.03% 2,439,162
2014-04-03 2014-04-01 4.756 499,006 -6,056 0.03% 2,373,121
2014-03-31 2014-03-27 4.178 505,062 -6,056 0.03% 2,110,021
2014-03-27 2014-03-25 4.392 511,118 +16,957 0.03% 2,245,042
2014-03-17 2014-03-13 4.458 494,161 +60,559 0.03% 2,203,200
2014-03-14 2014-03-12 4.442 433,602 -60,559 0.03% 1,926,039
2014-03-13 2014-03-11 4.541 494,161 +6,056 0.03% 2,244,000
2014-03-10 2014-03-06 4.624 488,105 +6,056 0.03% 2,256,799
2014-03-03 2014-02-27 4.673 482,049 -6,056 0.03% 2,252,679
2014-02-28 2014-02-26 4.558 488,105 -9,690 0.03% 2,224,559
2014-02-24 2014-02-20 4.772 497,795 +12,112 0.03% 2,375,582
2014-02-17 2014-02-13 4.789 485,683 -12,112 0.03% 2,325,801
2014-02-14 2014-02-12 4.624 497,795 -2,422 0.03% 2,301,602
2014-02-13 2014-02-11 4.475 500,217 -15,745 0.03% 2,238,460
2014-02-10 2014-02-06 4.244 515,962 +12,111 0.03% 2,189,639
2014-02-07 2014-02-05 4.310 503,851 +6,056 0.03% 2,171,522
2014-01-10 2014-01-08 5.102 497,795 +12,112 0.03% 2,539,982
2014-01-07 2014-01-03 5.169 485,683 +6,056 0.03% 2,510,261
2014-01-03 2013-12-31 5.433 479,627 +2,422 0.03% 2,605,680
2013-12-19 2013-12-17 5.548 477,205 -12,111 0.03% 2,647,682
2013-12-18 2013-12-16 5.779 489,316 +3,633 0.03% 2,827,998
2013-12-09 2013-12-05 6.357 485,683 -18,168 0.03% 3,087,701
2013-12-06 2013-12-04 6.192 503,851 -12,111 0.03% 3,120,003
2013-12-04 2013-12-02 6.209 515,962 -12,112 0.03% 3,203,518
2013-12-02 2013-11-28 6.126 528,074 -15,745 0.03% 3,235,119
2013-11-29 2013-11-27 6.077 543,819 -30,280 0.03% 3,304,637
2013-11-27 2013-11-25 5.978 574,099 -18,168 0.03% 3,431,761
2013-11-26 2013-11-22 6.027 592,267 +24,224 0.03% 3,569,702
2013-11-25 2013-11-21 5.763 568,043 -12,112 0.03% 3,273,620
2013-11-22 2013-11-20 5.614 580,155 +12,112 0.03% 3,257,201
2013-11-21 2013-11-19 5.680 568,043 -54,503 0.03% 3,226,720
2013-11-20 2013-11-18 5.664 622,546 +42,391 0.04% 3,526,040
2013-11-19 2013-11-15 5.334 580,155 +30,280 0.03% 3,094,341
2013-11-18 2013-11-14 5.367 549,875 -6,056 0.03% 2,950,998
2013-11-14 2013-11-12 5.400 555,931 -24,224 0.03% 3,001,859
2013-11-12 2013-11-08 5.581 580,155 +30,280 0.03% 3,238,041
2013-11-08 2013-11-06 5.713 549,875 +42,391 0.03% 3,141,678
2013-11-05 2013-11-01 5.945 507,484 +36,335 0.03% 3,016,800
2013-11-04 2013-10-31 5.813 471,149 +12,112 0.03% 2,738,562
2013-10-25 2013-10-23 6.176 459,037 +24,224 0.03% 2,834,921
2013-10-24 2013-10-22 6.093 434,813 +6,056 0.03% 2,649,418
2013-10-23 2013-10-21 6.093 428,757 -24,224 0.03% 2,612,517
2013-10-22 2013-10-18 6.176 452,981 -24,224 0.03% 2,797,520
2013-10-16 2013-10-11 5.862 477,205 -6,055 0.03% 2,797,402
2013-10-15 2013-10-10 5.846 483,260 -18,168 0.03% 2,824,917
2013-10-11 2013-10-09 5.961 501,428 +18,168 0.03% 2,989,079
2013-10-10 2013-10-08 5.928 483,260 -81,149 0.03% 2,864,817
2013-09-27 2013-09-25 4.805 564,409 +18,167 0.03% 2,712,118
2013-09-24 2013-09-19 4.937 546,242 +20,590 0.03% 2,696,981
2013-09-11 2013-09-09 4.937 525,652 +12,112 0.03% 2,595,321
2013-09-10 2013-09-06 4.822 513,540 +60,559 0.03% 2,476,160
2013-09-09 2013-09-05 4.871 452,981 +18,168 0.03% 2,206,600
2013-09-03 2013-08-30 4.822 434,813 -6,056 0.03% 2,096,559
2013-08-29 2013-08-27 4.954 440,869 -6,056 0.03% 2,183,999
2013-08-26 2013-08-22 5.003 446,925 +12,112 0.03% 2,236,140
2013-08-22 2013-08-20 5.069 434,813 -12,112 0.03% 2,204,258
2013-08-19 2013-08-15 5.367 446,925 -6,056 0.03% 2,398,499
2013-08-16 2013-08-13 5.433 452,981 +12,112 0.03% 2,460,920
2013-08-15 2013-08-12 5.169 440,869 -18,168 0.03% 2,278,639
2013-08-12 2013-08-08 5.086 459,037 +6,056 0.03% 2,334,641
2013-08-07 2013-08-05 4.739 452,981 -12,112 0.03% 2,146,760
2013-08-01 2013-07-30 4.970 465,093 -6,056 0.03% 2,311,681
2013-07-26 2013-07-24 5.003 471,149 +6,056 0.03% 2,357,342
2013-07-25 2013-07-23 5.086 465,093 +6,056 0.03% 2,365,441
2013-07-18 2013-07-16 4.657 459,037 +12,112 0.03% 2,137,561
2013-07-16 2013-07-12 4.624 446,925 -6,056 0.03% 2,066,400
2013-07-15 2013-07-11 4.458 452,981 -8,478 0.03% 2,019,600
2013-07-12 2013-07-10 4.343 461,459 +6,056 0.03% 2,004,059
2013-06-28 2013-06-26 4.954 455,403 +12,111 0.03% 2,255,998
2013-06-26 2013-06-24 4.954 443,292 -13,323 0.03% 2,196,002
2013-06-25 2013-06-21 4.937 456,615 +13,323 0.03% 2,254,462
2013-06-24 2013-06-20 4.921 443,292 -50,869 0.03% 2,181,362
2013-06-18 2013-06-14 5.119 494,161 -12,112 0.03% 2,529,600
2013-06-14 2013-06-11 5.466 506,273 +9,690 0.03% 2,767,161
2013-06-13 2013-06-10 5.680 496,583 +18,167 0.03% 2,820,797
2013-06-11 2013-06-07 5.697 478,416 -6,056 0.03% 2,725,501
2013-06-07 2013-06-05 6.011 484,472 -30,279 0.03% 2,912,002
2013-06-06 2013-06-04 5.796 514,751 -20,590 0.03% 2,983,499
2013-06-05 2013-06-03 5.879 535,341 -6,056 0.03% 3,147,039
2013-06-04 2013-05-31 6.440 541,397 +44,814 0.03% 3,486,600
2013-06-03 2013-05-30 6.622 496,583 +18,167 0.03% 3,288,197
2013-05-31 2013-05-29 6.902 478,416 +25,435 0.03% 3,302,202
2013-05-30 2013-05-28 7.051 452,981 +32,702 0.03% 3,193,960
2013-05-29 2013-05-27 7.018 420,279 +38,758 0.02% 2,949,499
2013-05-28 2013-05-24 7.249 381,521 +4,844 0.02% 2,765,697
2013-05-27 2013-05-23 7.117 376,677 +12,112 0.02% 2,680,822
2013-05-24 2013-05-22 7.596 364,565 -6,056 0.02% 2,769,201
2013-05-22 2013-05-20 7.414 370,621 +3,634 0.02% 2,747,881
2013-05-21 2013-05-16 7.431 366,987 +2,422 0.02% 2,726,998
2013-05-20 2013-05-15 7.497 364,565 -6,056 0.02% 2,733,081
2013-05-16 2013-05-14 7.299 370,621 -24,223 0.02% 2,705,041
2013-05-15 2013-05-13 7.546 394,844 +18,167 0.02% 2,979,637
2013-05-13 2013-05-09 6.704 376,677 -3,633 0.02% 2,525,322
2013-05-10 2013-05-08 6.820 380,310 +7,267 0.02% 2,593,638
2013-05-09 2013-05-07 6.853 373,043 +8,478 0.02% 2,556,399
2013-04-30 2013-04-26 6.638 364,565 -9,689 0.02% 2,420,041
2013-04-10 2013-04-08 6.886 374,254 -12,112 0.02% 2,577,058
2013-04-09 2013-04-05 6.968 386,366 +12,112 0.02% 2,692,359
2013-04-08 2013-04-03 6.754 374,254 -4,845 0.02% 2,527,618
2013-04-03 2013-03-28 7.348 379,099 +12,112 0.02% 2,785,700
2013-04-02 2013-03-27 7.563 366,987 +10,900 0.02% 2,775,478
2013-03-28 2013-03-26 7.844 356,087 -6,056 0.02% 2,793,003
2013-03-26 2013-03-22 7.811 362,143 +12,112 0.02% 2,828,543
2013-03-25 2013-03-21 7.959 350,031 +3,634 0.02% 2,785,962
2013-03-18 2013-03-14 8.075 346,397 -29,069 0.02% 2,797,078
2013-03-13 2013-03-11 8.256 375,466 +6,056 0.02% 3,100,004
2013-03-12 2013-03-08 8.289 369,410 -6,056 0.02% 3,062,203
2013-03-08 2013-03-06 8.009 375,466 +6,056 0.02% 3,007,004
2013-03-05 2013-03-01 8.240 369,410 +6,056 0.02% 3,043,903
2013-02-25 2013-02-21 8.686 363,354 -10,900 0.02% 3,156,002
2013-02-22 2013-02-20 8.735 374,254 -6,056 0.02% 3,269,217
2013-02-19 2013-02-15 8.818 380,310 +2,422 0.02% 3,353,518
2013-02-18 2013-02-14 8.702 377,888 +48,447 0.02% 3,288,481
2013-02-15 2013-02-08 9.214 329,441 +10,901 0.02% 3,035,523
2013-02-14 2013-02-07 9.495 318,540 +6,056 0.02% 3,024,499
2013-02-07 2013-02-05 10.948 312,484 -3,634 0.02% 3,421,078
2013-02-06 2013-02-04 11.163 316,118 +27,857 0.02% 3,528,723
2013-02-05 2013-02-01 10.898 288,261 +2,423 0.02% 3,141,604
2013-02-04 2013-01-31 11.064 285,838 +6,056 0.02% 3,162,397
2013-02-01 2013-01-30 11.493 279,782 +9,689 0.02% 3,215,516
2013-01-31 2013-01-29 11.427 270,093 -12,112 0.02% 3,086,321
2013-01-28 2013-01-24 12.005 282,205 -3,633 0.02% 3,387,823
2013-01-24 2013-01-22 11.774 285,838 +31,490 0.02% 3,365,357
2013-01-23 2013-01-21 11.774 254,348 -18,167 0.02% 2,994,605
2013-01-22 2013-01-18 11.955 272,515 +14,534 0.02% 3,257,996
2013-01-21 2013-01-17 11.741 257,981 -72,671 0.02% 3,028,858
2013-01-16 2013-01-14 12.054 330,652 +4,845 0.02% 3,985,801
2013-01-15 2013-01-11 11.955 325,807 -18,168 0.02% 3,895,118
2013-01-14 2013-01-10 12.087 343,975 -24,223 0.02% 4,157,762
2013-01-11 2013-01-09 12.319 368,198 +30,279 0.02% 4,535,674
2013-01-10 2013-01-08 12.269 337,919 -2,422 0.02% 4,145,940
2013-01-09 2013-01-07 12.319 340,341 +73,882 0.02% 4,192,516
2013-01-08 2013-01-04 12.021 266,459 +60,559 0.02% 3,203,195
2013-01-07 2013-01-03 11.823 205,900 +38,757 0.01% 2,434,395
2013-01-04 2013-01-02 11.889 167,143 -27,857 0.01% 1,987,203
2012-12-21 2012-12-19 12.054 195,000 +33,913 0.01% 2,350,602
2012-12-14 2012-12-12 12.335 161,087 -3,633 0.01% 1,987,022
2012-12-12 2012-12-10 11.757 164,720 +3,633 0.01% 1,936,636
2012-12-07 2012-12-05 12.533 161,087 +7,267 0.01% 2,018,942
2012-12-06 2012-12-04 12.533 153,820 -48,447 0.01% 1,927,863
2012-12-05 2012-12-03 12.302 202,267 +48,447 0.01% 2,488,301
2012-12-04 2012-11-30 12.930 153,820 +30,280 0.01% 1,988,823
2012-12-03 2012-11-29 13.177 123,540 +7,267 0.01% 1,627,916
2012-11-22 2012-11-20 13.227 116,273 -3,634 0.01% 1,537,917
2012-11-20 2012-11-16 13.474 119,907 -2,422 0.01% 1,615,684
2012-11-15 2012-11-13 12.847 122,329 +3,633 0.01% 1,571,559
2012-11-12 2012-11-08 12.913 118,696 +4,845 0.01% 1,532,726
2012-11-05 2012-11-01 13.227 113,851 -3,633 0.01% 1,505,882
2012-11-01 2012-10-30 12.913 117,484 +6,056 0.01% 1,517,075
2012-10-19 2012-10-17 13.788 111,428 -6,056 0.01% 1,536,393
2012-10-08 2012-10-04 13.953 117,484 -16,957 0.01% 1,639,295
2012-10-05 2012-10-03 13.392 134,441 -19,379 0.01% 1,800,422
2012-10-04 2012-09-28 13.276 153,820 -32,702 0.01% 2,042,163
2012-09-28 2012-09-26 12.453 186,522 -10,489 0.01% 2,322,819
2012-09-21 2012-09-19 11.987 197,011 -6,006 0.01% 2,361,602
2012-09-20 2012-09-18 11.921 203,017 +12,013 0.01% 2,420,077
2012-09-18 2012-09-14 12.054 191,004 +6,006 0.01% 2,302,315
2012-09-17 2012-09-13 12.020 184,998 -2,403 0.01% 2,223,760
2012-09-13 2012-09-11 12.154 187,401 +2,403 0.01% 2,277,605
2012-09-12 2012-09-10 12.470 184,998 +1,201 0.01% 2,306,920
2012-09-07 2012-09-05 12.420 183,797 -6,006 0.01% 2,282,764
2012-09-05 2012-09-03 12.770 189,803 +6,006 0.01% 2,423,718
2012-09-04 2012-08-31 12.853 183,797 -3,604 0.01% 2,362,324
2012-09-03 2012-08-30 12.437 187,401 +4,806 0.01% 2,330,645
2012-08-31 2012-08-29 11.787 182,595 +6,006 0.01% 2,152,315
2012-07-19 2012-07-17 13.219 176,589 -12,013 0.01% 2,334,360
2012-06-13 2012-06-11 11.943 188,602 +1,147 0.01% 2,252,517
2012-06-04 2012-05-31 11.977 187,455 -13,134 0.01% 2,245,098
2012-05-31 2012-05-29 12.094 200,589 +8,358 0.01% 2,425,921
2012-05-30 2012-05-28 11.960 192,231 +4,776 0.01% 2,299,079
2012-05-28 2012-05-24 12.060 187,455 +9,552 0.01% 2,260,798
2012-05-25 2012-05-23 11.843 177,903 +11,940 0.01% 2,106,857
2012-05-23 2012-05-21 12.111 165,963 -11,940 0.01% 2,009,934
2012-05-22 2012-05-18 11.943 177,903 +9,552 0.01% 2,124,737
2012-05-21 2012-05-17 12.211 168,351 -23,880 0.01% 2,055,775
2012-05-18 2012-05-16 12.027 192,231 +8,358 0.01% 2,311,959
2012-05-16 2012-05-14 13.401 183,873 -5,970 0.01% 2,463,998
2012-05-14 2012-05-10 13.786 189,843 +5,970 0.01% 2,617,139
2012-05-10 2012-05-08 13.719 183,873 -5,970 0.01% 2,522,517
2012-05-09 2012-05-07 13.200 189,843 +5,970 0.01% 2,505,839
2012-05-08 2012-05-04 13.652 183,873 +5,970 0.01% 2,510,197
2012-05-04 2012-05-02 14.741 177,903 +41,789 0.01% 2,622,396
2012-05-03 2012-04-30 14.071 136,114 +8,358 0.01% 1,915,201
2012-05-02 2012-04-27 13.652 127,756 +3,582 0.01% 1,744,099
2012-04-30 2012-04-26 13.853 124,174 -2,388 0.01% 1,720,159
2012-04-24 2012-04-20 13.317 126,562 -35,820 0.01% 1,685,399
2012-04-23 2012-04-19 13.551 162,382 -29,849 0.01% 2,200,487
2012-04-20 2012-04-18 13.200 192,231 +65,669 0.01% 2,537,359
2012-04-05 2012-04-02 13.032 126,562 -5,970 0.01% 1,649,359
2012-03-14 2012-03-12 12.060 132,532 -2,388 0.01% 1,598,400
2012-03-05 2012-03-01 11.390 134,920 -5,970 0.01% 1,536,801
2012-03-02 2012-02-29 11.374 140,890 +5,970 0.01% 1,602,442
2012-03-01 2012-02-28 11.357 134,920 -1,194 0.01% 1,532,281
2012-02-22 2012-02-20 10.737 136,114 -2,388 0.01% 1,461,481
2012-02-20 2012-02-16 10.871 138,502 -35,819 0.01% 1,505,681
2012-02-17 2012-02-15 10.553 174,321 -11,940 0.01% 1,839,597
2012-02-16 2012-02-14 10.436 186,261 -7,164 0.01% 1,943,758
2012-02-14 2012-02-10 10.134 193,425 +7,164 0.01% 1,960,200
2012-01-09 2012-01-05 10.201 186,261 -5,970 0.01% 1,900,078
2011-11-25 2011-11-23 10.469 192,231 -9,552 0.01% 2,012,499
2011-11-24 2011-11-22 10.536 201,783 -2,388 0.01% 2,126,021
2011-11-16 2011-11-14 10.603 204,171 +59,699 0.01% 2,164,861
2011-11-14 2011-11-10 10.553 144,472 -5,970 0.01% 1,524,602
2011-11-11 2011-11-09 10.854 150,442 +5,970 0.01% 1,632,963
2011-11-09 2011-11-07 10.871 144,472 -5,970 0.01% 1,570,582
2011-11-08 2011-11-04 10.452 150,442 +5,970 0.01% 1,572,483
2011-11-02 2011-10-31 10.369 144,472 -3,582 0.01% 1,497,982
2011-11-01 2011-10-28 10.251 148,054 +3,582 0.01% 1,517,763
2011-10-31 2011-10-27 10.469 144,472 -4,776 0.01% 1,512,502
2011-10-20 2011-10-18 9.431 149,248 -11,940 0.01% 1,407,503
2011-10-19 2011-10-17 9.632 161,188 +11,940 0.01% 1,552,505
2011-10-18 2011-10-14 9.531 149,248 -5,970 0.01% 1,422,503
2011-10-17 2011-10-13 9.548 155,218 +10,746 0.01% 1,482,004
2011-10-14 2011-10-12 9.364 144,472 -5,970 0.01% 1,352,782
2011-10-13 2011-10-11 8.878 150,442 +5,970 0.01% 1,335,603
2011-10-07 2011-10-04 9.129 144,472 -2,388 0.01% 1,318,902
2011-10-03 2011-09-28 10.605 146,860 -227 0.01% 1,557,518
2011-09-28 2011-09-26 10.285 147,087 +1,187 0.01% 1,512,805
2011-09-23 2011-09-21 10.960 145,900 -2,373 0.01% 1,598,996
2011-09-19 2011-09-15 10.218 148,273 +2,373 0.01% 1,515,003
2011-09-05 2011-09-01 11.111 145,900 -29,655 0.01% 1,621,136
2011-09-01 2011-08-30 10.471 175,555 +29,655 0.01% 1,838,161
2011-08-24 2011-08-22 10.622 145,900 -1,187 0.01% 1,549,796
2011-08-12 2011-08-10 10.707 147,087 -2,372 0.01% 1,574,805
2011-08-11 2011-08-09 10.690 149,459 -5,931 0.01% 1,597,681
2011-08-10 2011-08-08 10.639 155,390 -4,745 0.01% 1,653,222
2011-08-09 2011-08-05 11.246 160,135 +2,373 0.01% 1,800,906
2011-08-05 2011-08-03 11.398 157,762 -1,186 0.01% 1,798,158
2011-07-26 2011-07-22 11.634 158,948 -17,793 0.01% 1,849,196
2011-07-20 2011-07-18 10.960 176,741 -4,745 0.01% 1,936,999
2011-07-19 2011-07-15 10.723 181,486 +4,745 0.01% 1,946,162
2011-07-11 2011-07-07 11.061 176,741 -2,372 0.01% 1,954,879
2011-06-22 2011-06-20 10.538 179,113 -3,559 0.01% 1,887,496
2011-06-21 2011-06-17 10.504 182,672 -5,931 0.01% 1,918,840
2011-06-14 2011-06-10 10.100 188,603 -3,558 0.01% 1,904,821
2011-06-13 2011-06-09 10.319 192,161 -9,490 0.01% 1,982,876
2011-06-01 2011-05-30 9.683 201,651 +1,148 0.01% 1,952,514
2011-05-27 2011-05-25 9.835 200,503 -8,256 0.01% 1,971,998
2011-05-19 2011-05-17 10.073 208,759 -5,897 0.01% 2,102,758
2011-05-12 2011-05-09 9.734 214,656 +17,691 0.01% 2,089,357
2011-05-09 2011-05-05 9.360 196,965 -11,794 0.01% 1,843,681
2011-04-29 2011-04-27 9.174 208,759 +11,794 0.01% 1,915,138
2011-04-28 2011-04-26 9.327 196,965 +8,256 0.01% 1,837,001
2011-04-19 2011-04-15 9.869 188,709 -11,794 0.01% 1,862,401
2011-04-18 2011-04-14 9.649 200,503 -11,794 0.01% 1,934,598
2011-04-14 2011-04-12 9.394 212,297 -1,180 0.01% 1,994,396
2011-04-13 2011-04-11 9.513 213,477 -64,869 0.01% 2,030,821
2011-04-12 2011-04-08 9.394 278,346 -28,306 0.02% 2,614,884
2011-04-11 2011-04-07 9.123 306,652 +9,436 0.02% 2,797,601
2011-04-08 2011-04-06 8.411 297,216 +35,382 0.02% 2,499,836
2011-04-07 2011-04-04 8.309 261,834 -4,717 0.02% 2,175,604
2011-04-04 2011-03-31 8.038 266,551 +17,691 0.02% 2,142,478
2011-03-31 2011-03-29 8.326 248,860 +11,794 0.02% 2,072,022
2011-03-29 2011-03-25 8.394 237,066 -5,897 0.01% 1,989,904
2011-03-28 2011-03-24 8.326 242,963 +11,795 0.01% 2,022,923
2011-03-21 2011-03-17 8.258 231,168 +5,897 0.01% 1,909,037
2011-03-18 2011-03-16 8.428 225,271 -12,974 0.01% 1,898,538
2011-03-09 2011-03-07 8.004 238,245 +5,897 0.01% 1,906,880
2011-03-01 2011-02-25 7.461 232,348 -2,359 0.01% 1,733,602
2011-02-25 2011-02-23 7.631 234,707 +7,077 0.01% 1,791,003
2011-01-19 2011-01-17 8.377 227,630 -11,794 0.01% 1,906,839
2011-01-18 2011-01-14 8.479 239,424 +11,794 0.01% 2,029,997
2011-01-17 2011-01-13 8.479 227,630 +11,794 0.01% 1,929,999
2011-01-13 2011-01-11 8.665 215,836 +11,795 0.01% 1,870,262
2011-01-11 2011-01-07 9.310 204,041 -17,692 0.01% 1,899,536
2011-01-10 2011-01-06 9.038 221,733 -3,538 0.01% 2,004,081
2011-01-07 2011-01-05 8.394 225,271 +3,538 0.01% 1,890,898
2011-01-06 2011-01-04 8.530 221,733 +17,692 0.01% 1,891,281
2010-12-29 2010-12-24 8.563 204,041 -53,075 0.01% 1,747,296
2010-12-10 2010-12-08 8.835 257,116 -11,794 0.02% 2,271,562
2010-12-08 2010-12-06 8.970 268,910 +11,794 0.02% 2,412,239
2010-12-02 2010-11-30 9.428 257,116 +11,794 0.02% 2,424,162
2010-11-22 2010-11-18 9.310 245,322 -2,358 0.01% 2,283,844
2010-11-19 2010-11-17 9.123 247,680 +2,358 0.02% 2,259,596
2010-11-18 2010-11-16 9.750 245,322 -4,717 0.01% 2,392,005
2010-11-17 2010-11-15 9.954 250,039 +11,794 0.02% 2,488,878
2010-11-16 2010-11-12 10.276 238,245 -11,794 0.01% 2,448,241
2010-11-15 2010-11-11 10.531 250,039 -5,897 0.02% 2,633,037
2010-11-10 2010-11-08 10.785 255,936 -5,898 0.02% 2,760,236
2010-11-09 2010-11-05 10.717 261,834 +28,307 0.02% 2,806,085
2010-11-05 2010-11-03 10.819 233,527 +5,897 0.01% 2,526,478
2010-11-02 2010-10-29 10.921 227,630 -15,333 0.01% 2,485,839
2010-10-29 2010-10-27 10.870 242,963 -5,897 0.01% 2,640,924
2010-10-28 2010-10-26 10.819 248,860 -3,538 0.02% 2,692,362
2010-10-27 2010-10-25 10.547 252,398 -23,589 0.02% 2,662,159
2010-10-26 2010-10-22 10.293 275,987 +23,589 0.02% 2,840,763
2010-10-25 2010-10-21 10.514 252,398 -8,256 0.02% 2,653,599
2010-10-22 2010-10-20 10.547 260,654 -11,794 0.02% 2,749,239
2010-10-21 2010-10-19 10.361 272,448 +5,897 0.02% 2,822,816
2010-10-20 2010-10-18 10.124 266,551 +5,897 0.02% 2,698,437
2010-10-19 2010-10-15 10.497 260,654 -5,897 0.02% 2,735,979
2010-10-18 2010-10-14 10.293 266,551 +15,332 0.02% 2,743,637
2010-10-15 2010-10-13 10.514 251,219 +15,333 0.02% 2,641,203
2010-10-14 2010-10-12 10.853 235,886 -2,359 0.01% 2,559,999
2010-10-13 2010-10-11 10.853 238,245 -7,077 0.01% 2,585,601
2010-10-12 2010-10-08 10.683 245,322 +3,539 0.01% 2,620,805
2010-10-11 2010-10-07 10.937 241,783 +10,615 0.01% 2,644,497
2010-10-08 2010-10-06 11.022 231,168 -5,898 0.01% 2,547,996
2010-10-07 2010-10-05 10.819 237,066 +5,898 0.01% 2,564,765
2010-10-06 2010-10-04 11.277 231,168 -10,615 0.01% 2,606,796
2010-10-05 2010-09-30 11.451 241,783 +21,230 0.01% 2,768,760
2010-10-04 2010-09-29 11.145 220,553 -1,598 0.01% 2,458,095
2010-09-30 2010-09-28 10.499 222,151 -5,877 0.01% 2,332,265
2010-09-29 2010-09-27 10.958 228,028 -12,929 0.01% 2,498,725
2010-09-28 2010-09-24 9.801 240,957 +11,754 0.01% 2,361,601
2010-09-24 2010-09-21 10.090 229,203 -5,877 0.01% 2,312,701
2010-09-20 2010-09-16 9.784 235,080 +5,877 0.01% 2,300,001
2010-09-07 2010-09-03 9.614 229,203 -5,877 0.01% 2,203,501
2010-09-06 2010-09-02 9.716 235,080 +5,877 0.01% 2,284,001
2010-08-19 2010-08-17 9.529 229,203 -3,526 0.01% 2,184,001
2010-08-18 2010-08-16 9.563 232,729 +3,526 0.01% 2,225,519
2010-08-17 2010-08-13 9.716 229,203 -2,351 0.01% 2,226,901
2010-08-16 2010-08-12 9.239 231,554 -11,754 0.01% 2,139,422
2010-08-12 2010-08-10 9.154 243,308 -15,280 0.01% 2,227,322
2010-08-11 2010-08-09 9.376 258,588 -19,982 0.02% 2,424,401
2010-08-10 2010-08-06 9.495 278,570 -14,105 0.02% 2,644,923
2010-08-09 2010-08-05 8.933 292,675 +21,158 0.02% 2,614,504
2010-08-06 2010-08-04 8.406 271,517 +5,877 0.02% 2,282,277
2010-08-04 2010-08-02 8.304 265,640 +3,526 0.02% 2,205,757
2010-07-30 2010-07-28 8.474 262,114 -5,877 0.02% 2,221,079
2010-07-28 2010-07-26 7.776 267,991 -23,508 0.02% 2,083,919
2010-07-27 2010-07-23 7.793 291,499 +23,508 0.02% 2,271,679
2010-07-23 2010-07-21 8.014 267,991 -5,877 0.02% 2,147,759
2010-07-15 2010-07-13 7.793 273,868 -5,877 0.02% 2,134,279
2010-07-13 2010-07-09 7.980 279,745 +2,351 0.02% 2,232,439
2010-07-08 2010-07-06 7.555 277,394 +3,526 0.02% 2,095,678
2010-06-29 2010-06-25 8.321 273,868 +5,877 0.02% 2,278,739
2010-06-25 2010-06-23 8.457 267,991 -8,228 0.02% 2,266,319
2010-06-23 2010-06-21 8.525 276,219 -5,877 0.02% 2,354,701
2010-06-22 2010-06-18 8.099 282,096 -5,877 0.02% 2,284,801
2010-06-18 2010-06-15 7.691 287,973 -3,526 0.02% 2,214,801
2010-06-17 2010-06-14 7.810 291,499 -3,526 0.02% 2,276,639
2010-06-15 2010-06-11 7.385 295,025 -12,930 0.02% 2,178,678
2010-06-14 2010-06-10 7.334 307,955 -11,754 0.02% 2,258,442
2010-06-11 2010-06-09 7.181 319,709 +19,982 0.02% 2,295,682
2010-06-10 2010-06-08 7.351 299,727 +36,437 0.02% 2,203,201
2010-06-09 2010-06-07 8.065 263,290 +8,228 0.02% 2,123,524
2010-06-08 2010-06-04 8.542 255,062 -17,631 0.02% 2,178,682
2010-06-07 2010-06-03 8.661 272,693 +16,456 0.02% 2,361,762
2010-06-02 2010-05-31 9.163 256,237 +1,658 0.02% 2,347,796
2010-05-28 2010-05-26 8.409 254,579 +2,336 0.02% 2,140,764
2010-05-20 2010-05-18 9.111 252,243 -5,839 0.02% 2,298,240
2010-05-18 2010-05-14 9.282 258,082 -5,839 0.02% 2,395,641
2010-05-17 2010-05-13 9.334 263,921 +5,839 0.02% 2,463,401
2010-05-14 2010-05-12 9.488 258,082 +5,839 0.02% 2,448,681
2010-05-03 2010-04-29 9.950 252,243 +23,356 0.02% 2,509,920
2010-04-28 2010-04-26 10.721 228,887 -5,839 0.01% 2,453,918
2010-04-22 2010-04-20 10.961 234,726 -11,678 0.01% 2,572,799
2010-04-20 2010-04-16 10.824 246,404 +5,839 0.02% 2,667,040
2010-04-19 2010-04-15 11.098 240,565 +5,839 0.01% 2,669,759
2010-04-16 2010-04-14 11.149 234,726 +5,839 0.01% 2,617,019
2010-04-12 2010-04-08 11.372 228,887 +5,839 0.01% 2,602,878
2010-04-09 2010-04-07 11.475 223,048 -11,678 0.01% 2,559,398
2010-04-08 2010-04-01 11.115 234,726 -17,517 0.01% 2,608,979
2010-04-07 2010-03-31 10.858 252,243 +35,034 0.02% 2,738,880
2010-04-01 2010-03-30 11.543 217,209 +5,839 0.01% 2,507,277
2010-03-31 2010-03-29 12.228 211,370 -5,839 0.01% 2,584,677
2010-03-30 2010-03-26 11.971 217,209 -5,839 0.01% 2,600,277
2010-03-29 2010-03-25 11.920 223,048 +2,335 0.01% 2,658,718
2010-03-26 2010-03-24 11.851 220,713 +5,839 0.01% 2,615,765
2010-03-22 2010-03-18 12.091 214,874 -17,517 0.01% 2,598,084
2010-03-19 2010-03-17 11.732 232,391 +5,839 0.01% 2,726,306
2010-03-15 2010-03-11 11.817 226,552 -1,167 0.01% 2,677,205
2010-03-12 2010-03-10 11.886 227,719 -5,839 0.01% 2,706,596
2010-03-11 2010-03-09 11.440 233,558 -11,678 0.01% 2,671,996
2010-03-10 2010-03-08 11.389 245,236 -2,336 0.02% 2,792,997
2010-03-09 2010-03-05 11.269 247,572 +2,336 0.02% 2,789,922
2010-03-05 2010-03-03 11.372 245,236 -26,859 0.02% 2,788,797
2010-03-04 2010-03-02 11.235 272,095 -1,168 0.02% 3,056,955
2010-03-03 2010-03-01 11.269 273,263 +42,040 0.02% 3,079,438
2010-03-02 2010-02-26 11.595 231,223 +2,336 0.01% 2,680,923
2010-03-01 2010-02-25 11.663 228,887 -3,504 0.01% 2,669,518
2010-02-25 2010-02-23 11.629 232,391 +4,672 0.01% 2,702,426
2010-02-24 2010-02-22 11.526 227,719 +9,342 0.01% 2,624,696
2010-02-22 2010-02-18 11.252 218,377 +2,336 0.01% 2,457,180
2010-02-19 2010-02-17 11.081 216,041 +1,167 0.01% 2,393,895
2010-02-18 2010-02-12 11.064 214,874 +11,678 0.01% 2,377,284
2010-02-12 2010-02-10 11.303 203,196 -4,671 0.01% 2,296,803
2010-02-05 2010-02-03 11.646 207,867 -3,503 0.01% 2,420,801
2010-02-04 2010-02-02 11.543 211,370 -2,336 0.01% 2,439,877
2010-02-03 2010-02-01 11.612 213,706 +1,168 0.01% 2,481,482
2010-02-02 2010-01-29 11.372 212,538 +5,839 0.01% 2,416,959
2010-01-29 2010-01-27 11.475 206,699 -5,839 0.01% 2,371,799
2010-01-26 2010-01-22 12.536 212,538 +1,168 0.01% 2,664,479
2010-01-25 2010-01-21 12.691 211,370 +2,335 0.01% 2,682,417
2010-01-22 2010-01-20 13.033 209,035 -2,335 0.01% 2,724,384
2010-01-21 2010-01-19 13.033 211,370 -1,168 0.01% 2,754,816
2010-01-20 2010-01-18 13.324 212,538 -39,705 0.01% 2,831,919
2010-01-19 2010-01-15 13.170 252,243 +32,698 0.02% 3,322,080
2010-01-18 2010-01-14 13.187 219,545 -4,671 0.01% 2,895,203
2010-01-15 2010-01-13 12.399 224,216 -5,839 0.01% 2,780,160
2010-01-14 2010-01-12 12.793 230,055 +5,839 0.01% 2,943,181
2010-01-13 2010-01-11 12.879 224,216 -5,839 0.01% 2,887,680
2010-01-12 2010-01-08 12.708 230,055 +2,336 0.01% 2,923,481
2010-01-11 2010-01-07 12.965 227,719 +5,839 0.01% 2,952,295
2010-01-08 2010-01-06 13.324 221,880 +3,503 0.01% 2,956,395
2010-01-07 2010-01-05 13.016 218,377 -5,839 0.01% 2,842,400
2010-01-06 2010-01-04 12.194 224,216 -5,839 0.01% 2,734,080
2010-01-05 2009-12-31 11.920 230,055 +11,678 0.01% 2,742,241
2010-01-04 2009-12-29 11.988 218,377 +5,839 0.01% 2,618,000
2009-12-30 2009-12-28 12.143 212,538 -29,195 0.01% 2,580,759
2009-12-29 2009-12-24 12.057 241,733 +23,356 0.01% 2,914,562
2009-12-28 2009-12-22 11.971 218,377 -3,503 0.01% 2,614,260
2009-12-21 2009-12-17 12.331 221,880 -11,678 0.01% 2,735,995
2009-12-18 2009-12-16 12.262 233,558 +17,517 0.01% 2,863,996
2009-12-17 2009-12-15 12.605 216,041 -22,188 0.01% 2,723,195
2009-12-16 2009-12-14 12.502 238,229 +12,845 0.01% 2,978,394
2009-12-15 2009-12-11 12.519 225,384 -2,335 0.01% 2,821,663
2009-12-14 2009-12-10 12.177 227,719 +11,678 0.01% 2,772,896
2009-12-10 2009-12-08 12.793 216,041 -5,839 0.01% 2,763,894
2009-12-08 2009-12-04 12.485 221,880 +40,872 0.01% 2,770,195
2009-12-07 2009-12-03 12.365 181,008 +5,839 0.01% 2,238,204
2009-12-04 2009-12-02 11.886 175,169 -3,503 0.01% 2,082,003
2009-12-03 2009-12-01 11.338 178,672 -38,537 0.01% 2,025,719
2009-12-02 2009-11-30 10.961 217,209 +26,859 0.01% 2,380,798
2009-11-30 2009-11-26 10.790 190,350 -11,678 0.01% 2,053,800
2009-11-27 2009-11-25 10.858 202,028 -5,839 0.01% 2,193,641
2009-11-26 2009-11-24 10.721 207,867 -29,195 0.01% 2,228,561
2009-11-25 2009-11-23 10.567 237,062 -9,342 0.01% 2,505,023
2009-11-24 2009-11-20 10.481 246,404 +3,503 0.02% 2,582,640
2009-11-20 2009-11-18 10.276 242,901 +11,678 0.01% 2,496,004
2009-11-19 2009-11-17 10.447 231,223 -5,839 0.01% 2,415,603
2009-11-13 2009-11-11 10.156 237,062 -11,678 0.01% 2,407,583
2009-11-12 2009-11-10 10.053 248,740 -3,503 0.02% 2,500,624
2009-11-11 2009-11-09 9.950 252,243 -3,503 0.02% 2,509,920
2009-11-03 2009-10-30 9.779 255,746 +11,678 0.02% 2,500,977
2009-10-29 2009-10-27 9.865 244,068 +11,677 0.01% 2,407,676
2009-10-28 2009-10-23 10.207 232,391 +24,524 0.01% 2,372,085
2009-10-27 2009-10-22 10.618 207,867 -23,356 0.01% 2,207,201
2009-10-21 2009-10-19 9.848 231,223 +14,014 0.01% 2,277,003
2009-10-20 2009-10-16 9.865 217,209 -35,034 0.01% 2,142,718
2009-10-19 2009-10-15 9.128 252,243 -52,551 0.02% 2,302,560
2009-10-16 2009-10-14 8.889 304,794 +23,356 0.02% 2,709,184
2009-10-15 2009-10-13 8.871 281,438 +5,839 0.02% 2,496,762
2009-10-12 2009-10-08 9.091 275,599 +1,995 0.02% 2,505,579
2009-10-08 2009-10-06 9.229 273,604 -11,593 0.02% 2,525,202
2009-10-06 2009-10-02 8.988 285,197 +23,187 0.02% 2,563,318
2009-10-05 2009-09-30 9.229 262,010 +5,796 0.02% 2,418,196
2009-10-02 2009-09-29 8.988 256,214 +17,390 0.02% 2,302,822
2009-09-24 2009-09-22 9.057 238,824 -17,390 0.01% 2,163,003
2009-09-21 2009-09-17 9.160 256,214 +11,594 0.02% 2,347,023
2009-09-17 2009-09-15 8.971 244,620 -9,275 0.02% 2,194,397
2009-09-16 2009-09-14 8.867 253,895 -17,390 0.02% 2,251,320
2009-09-10 2009-09-08 8.522 271,285 +11,593 0.02% 2,311,919
2009-09-08 2009-09-04 8.470 259,692 +17,390 0.02% 2,199,682
2009-09-03 2009-09-01 8.281 242,302 -17,390 0.01% 2,006,403
2009-09-02 2009-08-31 8.125 259,692 +17,390 0.02% 2,110,082
2009-08-18 2009-08-14 8.902 242,302 -17,390 0.01% 2,156,883
2009-08-14 2009-08-12 8.539 259,692 -11,593 0.02% 2,217,602
2009-08-12 2009-08-10 8.522 271,285 -5,797 0.02% 2,311,919
2009-08-07 2009-08-05 8.436 277,082 -204,043 0.02% 2,337,422
2009-08-06 2009-08-04 8.453 481,125 -5,797 0.03% 4,066,997
2009-08-05 2009-08-03 8.263 486,922 +35,939 0.03% 4,023,600
2009-08-04 2009-07-31 8.263 450,983 +45,215 0.03% 3,726,624
2009-08-03 2009-07-30 8.194 405,768 +37,098 0.03% 3,324,997
2009-07-31 2009-07-29 8.332 368,670 +69,561 0.02% 3,071,884
2009-07-30 2009-07-28 8.729 299,109 +68,401 0.02% 2,610,958
2009-07-28 2009-07-24 8.643 230,708 -5,797 0.01% 1,993,978
2009-07-24 2009-07-22 8.539 236,505 +23,187 0.01% 2,019,600
2009-07-22 2009-07-20 8.815 213,318 -23,187 0.01% 1,880,478
2009-07-21 2009-07-17 8.367 236,505 +8,115 0.01% 1,978,800
2009-07-20 2009-07-16 8.229 228,390 -17,390 0.01% 1,879,383
2009-07-17 2009-07-15 8.194 245,780 +3,478 0.02% 2,014,003
2009-07-16 2009-07-14 8.143 242,302 +28,984 0.01% 1,972,963
2009-07-15 2009-07-13 8.263 213,318 -5,797 0.01% 1,762,718
2009-07-09 2009-07-07 8.557 219,115 -3,478 0.01% 1,874,881
2009-06-19 2009-06-17 7.780 222,593 -5,797 0.01% 1,731,841
2009-06-18 2009-06-16 7.522 228,390 +5,797 0.01% 1,717,843
2009-06-11 2009-06-09 8.160 222,593 -28,983 0.01% 1,816,321
2009-06-08 2009-06-04 8.281 251,576 +28,983 0.02% 2,083,197
2009-06-05 2009-06-03 8.074 222,593 -25,505 0.01% 1,797,121
2009-06-03 2009-06-01 7.746 248,098 +5,796 0.02% 1,921,717
2009-06-02 2009-05-29 7.537 242,302 -17,390 0.01% 1,826,137
2009-06-01 2009-05-27 7.867 259,692 -3,442 0.02% 2,043,081
2009-05-29 2009-05-26 7.763 263,134 +17,236 0.02% 2,042,680
2009-05-27 2009-05-25 7.815 245,898 -5,745 0.02% 1,921,719
2009-05-26 2009-05-22 7.310 251,643 +5,745 0.02% 1,839,597
2009-05-25 2009-05-21 8.007 245,898 -3,447 0.02% 1,968,799
2009-05-20 2009-05-18 7.206 249,345 -11,491 0.02% 1,796,758
2009-05-15 2009-05-13 7.032 260,836 -11,490 0.02% 1,834,161
2009-05-14 2009-05-12 6.858 272,326 -8,044 0.02% 1,867,557
2009-05-13 2009-05-11 6.858 280,370 +17,236 0.02% 1,922,721
2009-05-11 2009-05-07 7.206 263,134 -35,621 0.02% 1,896,120
2009-05-07 2009-05-05 6.753 298,755 -18,385 0.02% 2,017,602
2009-05-06 2009-05-04 6.771 317,140 -13,788 0.02% 2,147,282
2009-05-04 2009-04-29 6.579 330,928 -2,298 0.02% 2,177,278
2009-04-30 2009-04-28 6.196 333,226 -5,746 0.02% 2,064,797
2009-04-28 2009-04-24 6.579 338,972 -5,745 0.02% 2,230,202
2009-04-27 2009-04-23 6.423 344,717 -5,745 0.02% 2,214,000
2009-04-20 2009-04-16 6.405 350,462 -190,744 0.02% 2,244,798
2009-04-17 2009-04-15 6.022 541,206 -43,664 0.03% 3,259,322
2009-04-16 2009-04-14 5.779 584,870 -11,490 0.04% 3,379,761
2009-04-15 2009-04-09 5.378 596,360 +5,745 0.04% 3,207,418
2009-04-14 2009-04-08 5.396 590,615 -14,938 0.04% 3,186,799
2009-04-08 2009-04-06 5.483 605,553 +3,447 0.04% 3,320,101
2009-04-07 2009-04-03 5.326 602,106 -22,981 0.04% 3,206,882
2009-04-06 2009-04-02 5.309 625,087 +37,919 0.04% 3,318,401
2009-04-03 2009-04-01 5.222 587,168 -39,068 0.04% 3,066,000
2009-04-01 2009-03-30 5.169 626,236 +11,491 0.04% 3,237,301
2009-03-25 2009-03-23 5.204 614,745 -11,491 0.04% 3,199,298
2009-03-24 2009-03-20 5.204 626,236 +11,491 0.04% 3,259,101
2009-03-23 2009-03-19 5.222 614,745 -5,746 0.04% 3,209,998
2009-03-19 2009-03-17 5.135 620,491 -81,583 0.04% 3,186,002
2009-03-18 2009-03-16 5.222 702,074 -74,688 0.04% 3,666,002
2009-03-17 2009-03-13 5.187 776,762 -9,193 0.05% 4,028,958
2009-03-13 2009-03-11 4.874 785,955 -103,415 0.05% 3,830,401
2009-03-10 2009-03-06 4.787 889,370 -5,745 0.06% 4,257,001
2009-03-05 2009-03-03 4.525 895,115 -14,938 0.06% 4,050,799
2009-03-03 2009-02-27 4.700 910,053 +1,149 0.06% 4,276,800
2009-02-26 2009-02-24 4.821 908,904 -11,490 0.06% 4,382,141
2009-02-25 2009-02-23 4.961 920,394 -63,199 0.06% 4,565,698
2009-02-24 2009-02-20 4.978 983,593 -17,235 0.06% 4,896,322
2009-02-23 2009-02-19 4.839 1,000,828 -2,298 0.06% 4,842,758
2009-02-20 2009-02-18 4.560 1,003,126 -68,944 0.06% 4,574,518
2009-02-17 2009-02-13 4.647 1,072,070 -86,179 0.07% 4,982,220
2009-02-16 2009-02-12 4.421 1,158,249 -11,491 0.07% 5,120,639
2009-02-13 2009-02-11 4.508 1,169,740 -11,490 0.07% 5,273,241
2009-02-11 2009-02-09 4.543 1,181,230 -17,236 0.07% 5,366,159
2009-02-03 2009-01-30 4.578 1,198,466 +11,490 0.07% 5,486,179
2009-02-02 2009-01-29 4.525 1,186,976 +6,895 0.07% 5,371,602
2009-01-21 2009-01-19 4.560 1,180,081 -62,049 0.07% 5,381,479
2009-01-20 2009-01-16 4.612 1,242,130 +5,745 0.08% 5,729,299
2009-01-14 2009-01-12 4.787 1,236,385 +304,500 0.08% 5,918,000
2009-01-13 2009-01-09 4.856 931,885 +3,447 0.06% 4,525,380
2009-01-07 2009-01-05 5.222 928,438 +5,745 0.06% 4,848,001
2008-12-29 2008-12-22 5.396 922,693 +2,299 0.06% 4,978,603
2008-12-23 2008-12-19 5.396 920,394 -11,491 0.06% 4,966,198
2008-12-19 2008-12-17 5.222 931,885 +17,236 0.06% 4,866,000
2008-12-18 2008-12-16 5.152 914,649 -17,236 0.06% 4,712,319
2008-12-10 2008-12-08 4.752 931,885 -22,981 0.06% 4,428,060
2008-12-04 2008-12-02 4.212 954,866 -11,491 0.06% 4,022,040
2008-12-03 2008-12-01 4.090 966,357 +5,746 0.06% 3,952,701
2008-12-01 2008-11-27 3.934 960,611 +11,490 0.06% 3,778,718
2008-11-17 2008-11-13 4.282 949,121 -11,490 0.06% 4,063,921
2008-11-14 2008-11-12 4.630 960,611 -5,746 0.06% 4,447,518
2008-11-13 2008-11-11 4.473 966,357 -5,745 0.06% 4,322,741
2008-11-12 2008-11-10 4.525 972,102 +17,236 0.06% 4,399,200
2008-11-11 2008-11-07 4.334 954,866 -24,130 0.06% 4,138,379
2008-11-07 2008-11-05 3.899 978,996 -25,280 0.06% 3,816,959
2008-11-06 2008-11-04 3.551 1,004,276 +19,534 0.06% 3,565,922
2008-11-05 2008-11-03 3.516 984,742 +5,746 0.06% 3,462,281
2008-11-04 2008-10-31 3.481 978,996 -8,044 0.06% 3,407,999
2008-11-03 2008-10-30 3.133 987,040 -18,385 0.06% 3,092,401
2008-10-31 2008-10-29 2.715 1,005,425 +5,746 0.06% 2,730,001
2008-10-30 2008-10-28 2.750 999,679 +3,447 0.06% 2,749,199
2008-10-29 2008-10-27 2.750 996,232 +8,043 0.06% 2,739,720
2008-10-28 2008-10-24 3.394 988,189 +22,981 0.06% 3,354,001
2008-10-27 2008-10-23 3.464 965,208 -11,490 0.06% 3,343,201
2008-10-24 2008-10-22 3.593 976,698 +11,490 0.06% 3,509,285
2008-10-22 2008-10-20 3.699 965,208 +5,678 0.06% 3,570,001
2008-10-21 2008-10-17 3.822 959,530 +5,678 0.06% 3,667,300
2008-10-20 2008-10-16 3.945 953,852 +56,777 0.06% 3,763,199
2008-10-17 2008-10-15 4.227 897,075 +102,198 0.06% 3,791,999
2008-10-16 2008-10-14 4.227 794,877 -11,355 0.05% 3,360,001
2008-10-15 2008-10-13 3.963 806,232 +17,033 0.05% 3,194,999
2008-10-14 2008-10-10 3.963 789,199 +51,099 0.05% 3,127,499
2008-10-13 2008-10-09 4.086 738,100 +5,678 0.05% 3,016,000
2008-10-10 2008-10-08 4.121 732,422 -5,678 0.05% 3,018,599
2008-10-08 2008-10-03 4.474 738,100 +5,678 0.05% 3,302,000
2008-10-06 2008-10-02 4.491 732,422 -14,762 0.05% 3,289,499
2008-10-03 2008-09-30 4.298 747,184 +11,355 0.05% 3,211,039
2008-09-26 2008-09-24 4.544 735,829 +12,491 0.05% 3,343,681
2008-09-24 2008-09-22 4.579 723,338 -28,388 0.05% 3,312,400
2008-09-18 2008-09-16 4.844 751,726 +11,355 0.05% 3,640,998
2008-09-17 2008-09-12 5.196 740,371 +5,678 0.05% 3,846,800
2008-09-16 2008-09-11 5.196 734,693 +5,677 0.05% 3,817,298
2008-09-12 2008-09-10 5.372 729,016 -5,677 0.05% 3,916,202
2008-09-11 2008-09-09 5.372 734,693 +11,355 0.05% 3,946,698
2008-09-10 2008-09-08 5.442 723,338 -5,678 0.05% 3,936,660
2008-09-09 2008-09-05 5.196 729,016 -11,355 0.05% 3,787,802
2008-09-08 2008-09-04 5.196 740,371 +17,033 0.05% 3,846,800
2008-09-04 2008-09-02 5.425 723,338 -3,407 0.05% 3,923,920
2008-09-01 2008-08-28 5.249 726,745 -5,677 0.05% 3,814,402
2008-08-29 2008-08-27 5.319 732,422 -5,678 0.05% 3,895,799
2008-08-28 2008-08-26 5.231 738,100 -11,355 0.05% 3,861,000
2008-08-27 2008-08-25 5.301 749,455 -11,356 0.05% 3,973,198
2008-08-21 2008-08-19 5.072 760,811 +6,814 0.05% 3,859,201
2008-08-18 2008-08-14 5.654 753,997 +1,135 0.05% 4,262,877
2008-08-14 2008-08-12 5.812 752,862 +11,355 0.05% 4,375,800
2008-08-13 2008-08-11 5.936 741,507 -11,355 0.05% 4,401,223
2008-08-12 2008-08-08 5.988 752,862 +17,033 0.05% 4,508,400
2008-08-11 2008-08-07 6.041 735,829 +11,356 0.05% 4,445,281
2008-08-08 2008-08-05 6.112 724,473 -17,034 0.05% 4,427,717
2008-08-04 2008-07-31 6.112 741,507 +17,034 0.05% 4,531,823
2008-08-01 2008-07-30 6.270 724,473 -15,898 0.05% 4,542,557
2008-07-31 2008-07-29 6.341 740,371 +15,898 0.05% 4,694,400
2008-07-25 2008-07-23 6.464 724,473 -28,389 0.05% 4,682,917
2008-07-22 2008-07-18 6.288 752,862 +1,136 0.05% 4,733,820
2008-07-18 2008-07-16 6.464 751,726 +2,271 0.05% 4,859,077
2008-07-17 2008-07-15 6.517 749,455 +2,271 0.05% 4,883,998
2008-07-15 2008-07-11 6.640 747,184 -5,678 0.05% 4,961,318
2008-07-11 2008-07-09 6.393 752,862 -5,678 0.05% 4,813,380
2008-06-26 2008-06-24 6.376 758,540 -17,033 0.05% 4,836,322
2008-06-25 2008-06-23 6.358 775,573 +17,033 0.05% 4,931,262
2008-06-23 2008-06-19 6.658 758,540 +17,033 0.05% 5,050,082
2008-06-18 2008-06-16 6.728 741,507 -17,033 0.05% 4,988,923
2008-06-16 2008-06-12 6.622 758,540 +5,678 0.05% 5,023,362
2008-06-13 2008-06-11 6.799 752,862 -11,355 0.05% 5,118,360
2008-06-12 2008-06-10 6.728 764,217 +11,355 0.05% 5,141,718
2008-06-11 2008-06-06 6.957 752,862 -11,355 0.05% 5,237,700
2008-06-10 2008-06-05 7.010 764,217 -5,678 0.05% 5,357,078
2008-06-06 2008-06-04 6.887 769,895 +5,678 0.05% 5,301,960
2008-06-05 2008-06-03 6.869 764,217 +17,033 0.05% 5,249,398
2008-06-04 2008-06-02 6.939 747,184 -17,033 0.05% 5,185,038
2008-06-03 2008-05-30 6.640 764,217 +10,220 0.05% 5,074,418
2008-06-02 2008-05-29 6.975 753,997 -32,931 0.05% 5,258,877
2008-05-30 2008-05-28 6.869 786,928 +6,813 0.05% 5,405,399
2008-05-29 2008-05-27 6.851 780,115 +39,744 0.05% 5,344,861
2008-05-28 2008-05-26 6.640 740,371 +28,388 0.05% 4,916,080
2008-05-27 2008-05-23 6.869 711,983 +11,356 0.04% 4,890,603
2008-05-26 2008-05-22 6.939 700,627 -4,542 0.04% 4,861,959
2008-05-23 2008-05-21 7.028 705,169 +11,355 0.04% 4,955,578
2008-05-22 2008-05-20 7.010 693,814 +19,304 0.04% 4,863,560
2008-05-21 2008-05-19 7.239 674,510 +2,271 0.04% 4,882,681
2008-05-20 2008-05-16 7.221 672,239 +5,678 0.04% 4,854,402
2008-05-19 2008-05-15 7.327 666,561 +11,355 0.04% 4,883,840
2008-05-16 2008-05-14 7.309 655,206 +15,898 0.04% 4,789,103
2008-05-15 2008-05-13 7.415 639,308 -15,898 0.04% 4,740,459
2008-05-14 2008-05-09 7.574 655,206 +5,678 0.04% 4,962,203
2008-05-13 2008-05-08 7.389 649,528 +17,033 0.04% 4,799,645
2008-05-09 2008-05-07 7.585 632,495 -49,303 0.04% 4,797,664
2008-05-06 2008-05-02 8.048 681,798 -10,109 0.04% 5,487,282
2008-05-05 2008-04-30 8.191 691,907 +5,616 0.04% 5,667,202
2008-05-02 2008-04-29 8.422 686,291 +84,242 0.04% 5,780,063
2008-04-30 2008-04-28 8.244 602,049 +5,616 0.04% 4,963,362
2008-04-28 2008-04-24 8.013 596,433 -5,616 0.04% 4,779,003
2008-04-24 2008-04-22 7.746 602,049 +5,616 0.04% 4,663,202
2008-04-16 2008-04-14 7.567 596,433 +11,233 0.04% 4,513,503
2008-04-15 2008-04-11 7.906 585,200 +4,493 0.04% 4,626,477
2008-04-08 2008-04-03 7.959 580,707 -56,162 0.04% 4,621,976
2008-04-07 2008-04-02 8.137 636,869 -17,971 0.04% 5,182,382
2008-04-02 2008-03-31 7.835 654,840 +5,616 0.04% 5,130,397
2008-04-01 2008-03-28 7.763 649,224 -22,465 0.04% 5,040,158
2008-03-28 2008-03-26 7.105 671,689 -5,616 0.04% 4,772,042
2008-03-27 2008-03-25 6.695 677,305 +5,616 0.04% 4,534,561
2008-03-19 2008-03-17 6.873 671,689 +5,616 0.04% 4,616,562
2008-03-17 2008-03-13 7.639 666,073 +5,617 0.04% 5,087,943
2008-03-14 2008-03-12 7.835 660,456 -5,617 0.04% 5,174,396
2008-03-13 2008-03-11 7.924 666,073 +5,617 0.04% 5,277,703
2008-03-12 2008-03-10 8.119 660,456 +5,616 0.04% 5,362,556
2008-03-11 2008-03-07 8.333 654,840 -5,616 0.04% 5,456,877
2008-03-10 2008-03-06 8.458 660,456 -5,617 0.04% 5,585,996
2008-03-07 2008-03-05 8.404 666,073 -22,464 0.04% 5,597,923
2008-03-06 2008-03-04 8.315 688,537 +11,232 0.04% 5,725,419
2008-03-05 2008-03-03 8.547 677,305 -11,232 0.04% 5,788,801
2008-03-04 2008-02-29 8.600 688,537 +22,464 0.04% 5,921,579
2008-03-03 2008-02-28 8.725 666,073 +5,617 0.04% 5,811,403
2008-02-29 2008-02-27 8.832 660,456 -52,792 0.04% 5,832,956
2008-02-28 2008-02-26 8.814 713,248 -47,176 0.05% 6,286,499
2008-02-27 2008-02-25 8.850 760,424 +2,247 0.05% 6,729,384
2008-02-26 2008-02-22 8.956 758,177 -15,725 0.05% 6,790,499
2008-02-25 2008-02-21 9.063 773,902 -55,038 0.05% 7,014,018
2008-02-22 2008-02-20 9.134 828,940 +5,616 0.05% 7,571,877
2008-02-12 2008-02-06 9.170 823,324 -1,123 0.05% 7,549,899
2008-01-29 2008-01-25 9.295 824,447 +5,616 0.05% 7,662,956
2008-01-25 2008-01-23 9.348 818,831 +5,616 0.05% 7,654,498
2008-01-23 2008-01-21 9.704 813,215 -28,081 0.05% 7,891,599
2008-01-21 2008-01-17 10.630 841,296 -1,123 0.05% 8,943,063
2008-01-18 2008-01-16 10.879 842,419 -201,057 0.05% 9,165,000
2008-01-17 2008-01-15 11.004 1,043,476 -159,498 0.07% 11,482,436
2008-01-16 2008-01-14 11.129 1,202,974 -372,911 0.08% 13,387,497
2008-01-15 2008-01-11 11.485 1,575,885 -89,858 0.10% 18,098,699
2008-01-14 2008-01-10 11.663 1,665,743 +84,242 0.11% 19,427,298
2008-01-11 2008-01-09 11.930 1,581,501 -4,493 0.10% 18,867,197
2008-01-10 2008-01-08 11.770 1,585,994 +15,725 0.10% 18,666,638
2008-01-09 2008-01-07 12.197 1,570,269 +818,831 0.10% 19,152,600
2008-01-08 2008-01-04 11.467 751,438 +10,109 0.05% 8,616,723
2008-01-07 2008-01-03 10.933 741,329 -11,232 0.05% 8,104,803
2008-01-04 2008-01-02 10.345 752,561 +28,081 0.05% 7,785,400
2008-01-03 2007-12-31 10.345 724,480 +67,393 0.05% 7,494,897
2008-01-02 2007-12-27 10.488 657,087 -20,218 0.04% 6,891,302
2007-12-27 2007-12-20 9.989 677,305 +11,232 0.04% 6,765,661
2007-12-14 2007-12-12 10.060 666,073 -5,616 0.04% 6,700,904
2007-12-11 2007-12-07 10.381 671,689 -21,341 0.04% 6,972,683
2007-12-10 2007-12-06 10.221 693,030 +85,365 0.04% 7,083,160
2007-12-06 2007-12-04 10.078 607,665 +5,616 0.04% 6,124,121
2007-12-04 2007-11-30 10.345 602,049 -11,232 0.04% 6,228,322
2007-12-03 2007-11-29 10.470 613,281 -5,616 0.04% 6,420,960
2007-11-30 2007-11-28 9.971 618,897 -22,465 0.04% 6,171,199
2007-11-29 2007-11-27 9.811 641,362 -5,616 0.04% 6,292,423
2007-11-28 2007-11-26 10.096 646,978 +11,232 0.04% 6,531,842
2007-11-27 2007-11-23 9.936 635,746 -4,492 0.04% 6,316,565
2007-11-26 2007-11-22 10.060 640,238 -28,081 0.04% 6,440,996
2007-11-22 2007-11-20 10.505 668,319 +10,109 0.04% 7,020,999
2007-11-21 2007-11-19 10.488 658,210 -19,095 0.04% 6,903,080
2007-11-20 2007-11-16 10.381 677,305 +1,123 0.04% 7,030,981
2007-11-19 2007-11-15 10.452 676,182 -16,848 0.04% 7,067,484
2007-11-16 2007-11-14 10.684 693,030 -11,232 0.04% 7,404,000
2007-11-14 2007-11-12 10.149 704,262 -8,986 0.04% 7,147,797
2007-11-13 2007-11-09 10.434 713,248 -11,232 0.05% 7,442,199
2007-11-12 2007-11-08 10.773 724,480 -10,109 0.05% 7,804,496
2007-11-09 2007-11-07 10.951 734,589 -65,147 0.05% 8,044,196
2007-11-08 2007-11-06 10.594 799,736 -6,740 0.05% 8,472,795
2007-11-07 2007-11-05 10.505 806,476 +15,725 0.05% 8,472,402
2007-11-06 2007-11-02 10.915 790,751 +1,124 0.05% 8,631,044
2007-11-05 2007-11-01 10.755 789,627 -88,735 0.05% 8,492,236
2007-11-02 2007-10-31 10.470 878,362 +26,957 0.06% 9,196,318
2007-11-01 2007-10-30 10.025 851,405 -1,201,851 0.05% 8,535,082
2007-10-31 2007-10-29 9.348 2,053,256 +56,161 0.13% 19,194,001
2007-10-24 2007-10-22 8.939 1,997,095 -258,341 0.13% 17,851,123
2007-10-23 2007-10-18 9.188 2,255,436 -14,602 0.14% 20,722,556
2007-10-18 2007-10-16 9.206 2,270,038 -5,616 0.14% 20,897,137
2007-10-17 2007-10-15 9.081 2,275,654 -11,233 0.15% 20,665,196
2007-10-16 2007-10-12 9.117 2,286,887 +16,849 0.15% 20,848,642
2007-10-15 2007-10-11 9.259 2,270,038 +8,985 0.14% 21,018,397
2007-10-12 2007-10-10 9.152 2,261,053 -8,985 0.14% 20,693,644
2007-10-11 2007-10-09 9.206 2,270,038 -11,233 0.14% 20,897,137
2007-10-10 2007-10-08 9.134 2,281,271 -289,792 0.15% 20,838,063
2007-10-09 2007-10-05 9.206 2,571,063 +2,247 0.16% 23,668,262
2007-10-05 2007-10-03 9.188 2,568,816 -24,711 0.16% 23,601,837
2007-10-04 2007-10-02 9.206 2,593,527 -23,588 0.17% 23,875,058
2007-10-03 2007-09-28 8.796 2,617,115 -329,105 0.17% 23,020,400
2007-10-02 2007-09-27 8.814 2,946,220 -12,355 0.19% 25,967,700
2007-09-28 2007-09-25 8.636 2,958,575 +1,123 0.19% 25,549,796
2007-09-27 2007-09-24 8.796 2,957,452 +26,957 0.19% 26,014,038
2007-09-25 2007-09-21 8.903 2,930,495 +16,849 0.19% 26,090,001
2007-09-24 2007-09-20 8.796 2,913,646 +35,943 0.19% 25,628,716
2007-09-21 2007-09-19 8.956 2,877,703 -47,176 0.18% 25,773,718
2007-09-20 2007-09-18 9.419 2,924,879 -5,616 0.19% 27,550,323
2007-09-19 2007-09-17 9.615 2,930,495 +57,285 0.19% 28,177,201
2007-09-18 2007-09-14 9.419 2,873,210 -258,342 0.18% 27,063,637
2007-09-17 2007-09-13 9.152 3,131,552 +3,369 0.20% 28,660,638
2007-09-12 2007-09-10 8.992 3,128,183 -7,862 0.20% 28,128,504
2007-09-11 2007-09-07 9.045 3,136,045 +13,479 0.20% 28,366,719
2007-09-10 2007-09-06 9.134 3,122,566 +5,616 0.20% 28,522,797
2007-09-07 2007-09-05 9.206 3,116,950 +24,711 0.20% 28,693,498
2007-09-06 2007-09-04 8.956 3,092,239 +58,407 0.20% 27,695,177
2007-09-05 2007-09-03 8.921 3,033,832 +207,797 0.19% 27,064,024
2007-09-04 2007-08-31 8.850 2,826,035 -5,616 0.18% 25,009,041
2007-09-03 2007-08-30 8.903 2,831,651 +28,081 0.18% 25,210,000
2007-08-31 2007-08-29 8.956 2,803,570 -2,247 0.18% 25,109,756
2007-08-30 2007-08-28 9.081 2,805,817 +56,161 0.18% 25,479,601
2007-08-29 2007-08-27 8.921 2,749,656 +403,238 0.18% 24,528,964
2007-08-28 2007-08-24 8.511 2,346,418 +16,849 0.15% 19,970,843
2007-08-27 2007-08-23 8.422 2,329,569 +52,791 0.15% 19,620,037
2007-08-24 2007-08-22 8.013 2,276,778 +3,370 0.15% 18,243,002
2007-08-23 2007-08-21 8.013 2,273,408 -6,739 0.15% 18,216,000
2007-08-21 2007-08-17 7.532 2,280,147 -1,124 0.15% 17,173,797
2007-08-20 2007-08-16 7.924 2,281,271 -5,616 0.15% 18,075,903
2007-08-16 2007-08-14 8.743 2,286,887 -28,080 0.15% 19,993,522
2007-08-15 2007-08-13 8.760 2,314,967 +7,862 0.15% 20,280,237
2007-08-14 2007-08-10 8.654 2,307,105 +4,493 0.15% 19,964,882
2007-08-13 2007-08-09 8.850 2,302,612 -12,355 0.15% 20,377,001
2007-08-09 2007-08-07 8.600 2,314,967 -12,356 0.15% 19,909,257
2007-08-08 2007-08-06 8.600 2,327,323 -3,370 0.15% 20,015,521
2007-08-07 2007-08-03 8.636 2,330,693 +171,854 0.15% 20,127,504
2007-08-06 2007-08-02 8.725 2,158,839 +3,370 0.14% 18,835,599
2007-08-03 2007-08-01 8.921 2,155,469 +115,692 0.14% 19,228,377
2007-08-02 2007-07-31 9.312 2,039,777 -28,081 0.13% 18,995,358
2007-08-01 2007-07-30 9.152 2,067,858 -12,355 0.13% 18,925,482
2007-07-31 2007-07-27 9.223 2,080,213 +113,445 0.13% 19,186,717
2007-07-30 2007-07-26 9.437 1,966,768 +165,115 0.13% 18,560,604
2007-07-27 2007-07-25 9.562 1,801,653 -3,370 0.11% 17,226,956
2007-07-26 2007-07-24 9.686 1,805,023 +33,697 0.12% 17,484,159
2007-07-25 2007-07-23 9.811 1,771,326 +2,246 0.11% 17,378,537
2007-07-24 2007-07-20 9.847 1,769,080 -28,081 0.11% 17,419,501
2007-07-23 2007-07-19 9.775 1,797,161 -11,232 0.11% 17,568,005
2007-07-20 2007-07-18 9.775 1,808,393 -40,436 0.12% 17,677,802
2007-07-19 2007-07-17 9.793 1,848,829 -41,559 0.12% 18,106,001
2007-07-18 2007-07-16 9.686 1,890,388 +25,834 0.12% 18,311,038
2007-07-17 2007-07-13 9.758 1,864,554 +41,559 0.12% 18,193,600
2007-07-16 2007-07-12 9.847 1,822,995 -5,616 0.12% 17,950,383
2007-07-13 2007-07-11 10.132 1,828,611 -31,450 0.12% 18,526,642
2007-07-12 2007-07-10 10.292 1,860,061 -13,479 0.12% 19,143,359
2007-07-11 2007-07-09 10.149 1,873,540 +524,546 0.12% 19,015,202
2007-07-10 2007-07-06 9.597 1,348,994 -11,232 0.09% 12,946,784
2007-07-09 2007-07-05 9.580 1,360,226 +55,038 0.09% 13,030,361
2007-07-06 2007-07-04 9.580 1,305,188 +24,711 0.08% 12,503,122
2007-07-05 2007-07-03 9.544 1,280,477 +8,986 0.08% 12,220,801
2007-07-04 2007-06-29 9.455 1,271,491 +3,370 0.08% 12,021,839
2007-07-03 2007-06-28 9.526 1,268,121 -38,190 0.08% 12,080,296
2007-06-29 2007-06-27 9.597 1,306,311 +35,943 0.08% 12,537,140
2007-06-28 2007-06-26 9.437 1,270,368 -78,626 0.08% 11,988,602
2007-06-27 2007-06-25 9.686 1,348,994 -29,203 0.09% 13,066,884
2007-06-26 2007-06-22 9.473 1,378,197 0.09% 13,055,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top