History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-10-13 | 2025-10-09 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2025-10-10 | 2025-10-08 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2025-10-09 | 2025-10-06 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2025-10-08 | 2025-10-03 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-10-06 | 2025-10-02 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2025-10-02 | 2025-09-29 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-29 | 2025-09-25 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-09-26 | 2025-09-24 | 4.980 | 6,000 | +0 | 0.00% | 29,880 |
| 2025-09-25 | 2025-09-23 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-09-22 | 2025-09-18 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-09-19 | 2025-09-17 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-09-18 | 2025-09-16 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-09-16 | 2025-09-12 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-15 | 2025-09-11 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-09-12 | 2025-09-10 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-09-11 | 2025-09-09 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-09-10 | 2025-09-08 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-09-09 | 2025-09-05 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-09-08 | 2025-09-04 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-09-05 | 2025-09-03 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-09-03 | 2025-09-01 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-09-02 | 2025-08-29 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-09-01 | 2025-08-28 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-08-29 | 2025-08-27 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-08-28 | 2025-08-26 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-08-27 | 2025-08-25 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-08-26 | 2025-08-22 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-08-25 | 2025-08-21 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-08-22 | 2025-08-20 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-08-21 | 2025-08-19 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-08-20 | 2025-08-18 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-08-19 | 2025-08-15 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-08-18 | 2025-08-14 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-08-15 | 2025-08-13 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-08-14 | 2025-08-12 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-08-13 | 2025-08-11 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-08-12 | 2025-08-08 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-08-11 | 2025-08-07 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-08-08 | 2025-08-06 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-08-07 | 2025-08-05 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-06 | 2025-08-04 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-08-05 | 2025-08-01 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-01 | 2025-07-30 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-07-31 | 2025-07-29 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-07-30 | 2025-07-28 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-07-29 | 2025-07-25 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-07-28 | 2025-07-24 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-07-25 | 2025-07-23 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-07-24 | 2025-07-22 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-23 | 2025-07-21 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-07-22 | 2025-07-18 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-07-21 | 2025-07-17 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-07-18 | 2025-07-16 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-07-17 | 2025-07-15 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-07-16 | 2025-07-14 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-07-15 | 2025-07-11 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-07-14 | 2025-07-10 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-07-11 | 2025-07-09 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-10 | 2025-07-08 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-07-09 | 2025-07-07 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-07-08 | 2025-07-04 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-07-07 | 2025-07-03 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-07-03 | 2025-06-30 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-02 | 2025-06-27 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-06-30 | 2025-06-26 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-06-27 | 2025-06-25 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-06-26 | 2025-06-24 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-06-25 | 2025-06-23 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-06-24 | 2025-06-20 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-06-20 | 2025-06-18 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-06-19 | 2025-06-17 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-06-18 | 2025-06-16 | 3.295 | 6,000 | +0 | 0.00% | 19,772 |
| 2025-06-17 | 2025-06-13 | 3.285 | 6,000 | +319 | 0.00% | 19,709 |
| 2025-06-16 | 2025-06-12 | 3.285 | 5,681 | +0 | 0.00% | 18,661 |
| 2025-06-13 | 2025-06-11 | 3.285 | 5,681 | +0 | 0.00% | 18,661 |
| 2025-06-12 | 2025-06-10 | 3.295 | 5,681 | +0 | 0.00% | 18,721 |
| 2025-06-11 | 2025-06-09 | 3.274 | 5,681 | +0 | 0.00% | 18,601 |
| 2025-06-10 | 2025-06-06 | 3.306 | 5,681 | +0 | 0.00% | 18,781 |
| 2025-06-09 | 2025-06-05 | 3.316 | 5,681 | +0 | 0.00% | 18,841 |
| 2025-06-06 | 2025-06-04 | 3.327 | 5,681 | +0 | 0.00% | 18,901 |
| 2025-06-05 | 2025-06-03 | 3.274 | 5,681 | +0 | 0.00% | 18,601 |
| 2025-06-04 | 2025-06-02 | 3.243 | 5,681 | +0 | 0.00% | 18,421 |
| 2025-06-03 | 2025-05-30 | 3.264 | 5,681 | +0 | 0.00% | 18,541 |
| 2025-06-02 | 2025-05-29 | 3.316 | 5,681 | +0 | 0.00% | 18,841 |
| 2025-05-30 | 2025-05-28 | 3.285 | 5,681 | +0 | 0.00% | 18,661 |
| 2025-05-29 | 2025-05-27 | 3.306 | 5,681 | +0 | 0.00% | 18,781 |
| 2025-05-28 | 2025-05-26 | 3.295 | 5,681 | +0 | 0.00% | 18,721 |
| 2025-05-27 | 2025-05-23 | 3.285 | 5,681 | +0 | 0.00% | 18,661 |
| 2025-05-26 | 2025-05-22 | 3.327 | 5,681 | +0 | 0.00% | 18,901 |
| 2025-05-23 | 2025-05-21 | 3.316 | 5,681 | +0 | 0.00% | 18,841 |
| 2025-05-22 | 2025-05-20 | 3.380 | 5,681 | +0 | 0.00% | 19,201 |
| 2025-05-21 | 2025-05-19 | 3.380 | 5,681 | +0 | 0.00% | 19,201 |
| 2025-05-20 | 2025-05-16 | 3.433 | 5,681 | +0 | 0.00% | 19,501 |
| 2025-05-19 | 2025-05-15 | 3.464 | 5,681 | +0 | 0.00% | 19,681 |
| 2025-05-16 | 2025-05-14 | 3.443 | 5,681 | +0 | 0.00% | 19,561 |
| 2025-05-15 | 2025-05-13 | 3.475 | 5,681 | +0 | 0.00% | 19,741 |
| 2025-05-14 | 2025-05-12 | 3.390 | 5,681 | +0 | 0.00% | 19,261 |
| 2025-05-13 | 2025-05-09 | 3.380 | 5,681 | +0 | 0.00% | 19,201 |
| 2025-05-12 | 2025-05-08 | 3.380 | 5,681 | +0 | 0.00% | 19,201 |
| 2025-05-09 | 2025-05-07 | 3.369 | 5,681 | +0 | 0.00% | 19,141 |
| 2025-05-08 | 2025-05-06 | 3.327 | 5,681 | +0 | 0.00% | 18,901 |
| 2025-05-07 | 2025-05-02 | 3.285 | 5,681 | +0 | 0.00% | 18,661 |
| 2025-05-06 | 2025-04-30 | 3.274 | 5,681 | +0 | 0.00% | 18,601 |
| 2025-05-02 | 2025-04-29 | 3.264 | 5,681 | +0 | 0.00% | 18,541 |
| 2025-04-30 | 2025-04-28 | 3.190 | 5,681 | +0 | 0.00% | 18,121 |
| 2025-04-29 | 2025-04-25 | 3.274 | 5,681 | +0 | 0.00% | 18,601 |
| 2025-04-28 | 2025-04-24 | 3.232 | 5,681 | +0 | 0.00% | 18,361 |
| 2025-04-25 | 2025-04-23 | 3.243 | 5,681 | +0 | 0.00% | 18,421 |
| 2025-04-24 | 2025-04-22 | 3.232 | 5,681 | +0 | 0.00% | 18,361 |
| 2025-04-23 | 2025-04-17 | 3.243 | 5,681 | +0 | 0.00% | 18,421 |
| 2025-04-22 | 2025-04-16 | 3.190 | 5,681 | +0 | 0.00% | 18,121 |
| 2025-04-17 | 2025-04-15 | 3.211 | 5,681 | +0 | 0.00% | 18,241 |
| 2025-04-16 | 2025-04-14 | 3.190 | 5,681 | +0 | 0.00% | 18,121 |
| 2025-04-15 | 2025-04-11 | 3.137 | 5,681 | +0 | 0.00% | 17,821 |
| 2025-04-14 | 2025-04-10 | 3.116 | 5,681 | +0 | 0.00% | 17,701 |
| 2025-04-11 | 2025-04-09 | 3.147 | 5,681 | +0 | 0.00% | 17,881 |
| 2025-04-10 | 2025-04-08 | 3.031 | 5,681 | +0 | 0.00% | 17,221 |
| 2025-04-09 | 2025-04-07 | 3.010 | 5,681 | +0 | 0.00% | 17,101 |
| 2025-04-08 | 2025-04-03 | 3.147 | 5,681 | +0 | 0.00% | 17,881 |
| 2025-04-07 | 2025-04-02 | 3.200 | 5,681 | +0 | 0.00% | 18,181 |
| 2025-04-03 | 2025-04-01 | 3.232 | 5,681 | +0 | 0.00% | 18,361 |
| 2025-04-02 | 2025-03-31 | 3.190 | 5,681 | +0 | 0.00% | 18,121 |
| 2025-04-01 | 2025-03-28 | 3.200 | 5,681 | +0 | 0.00% | 18,181 |
| 2025-03-31 | 2025-03-27 | 3.274 | 5,681 | +0 | 0.00% | 18,601 |
| 2025-03-28 | 2025-03-26 | 3.095 | 5,681 | +0 | 0.00% | 17,581 |
| 2025-03-27 | 2025-03-25 | 3.169 | 5,681 | +0 | 0.00% | 18,001 |
| 2025-03-26 | 2025-03-24 | 2.936 | 5,681 | +0 | 0.00% | 16,681 |
| 2025-03-25 | 2025-03-21 | 2.894 | 5,681 | +0 | 0.00% | 16,441 |
| 2025-03-24 | 2025-03-20 | 2.926 | 5,681 | +0 | 0.00% | 16,621 |
| 2025-03-21 | 2025-03-19 | 2.947 | 5,681 | +0 | 0.00% | 16,741 |
| 2025-03-20 | 2025-03-18 | 2.947 | 5,681 | +0 | 0.00% | 16,741 |
| 2025-03-19 | 2025-03-17 | 2.957 | 5,681 | +0 | 0.00% | 16,801 |
| 2025-03-18 | 2025-03-14 | 2.926 | 5,681 | +0 | 0.00% | 16,621 |
| 2025-03-17 | 2025-03-13 | 2.926 | 5,681 | +0 | 0.00% | 16,621 |
| 2025-03-14 | 2025-03-12 | 2.936 | 5,681 | +0 | 0.00% | 16,681 |
| 2025-03-13 | 2025-03-11 | 2.936 | 5,681 | +0 | 0.00% | 16,681 |
| 2025-03-12 | 2025-03-10 | 2.905 | 5,681 | +0 | 0.00% | 16,501 |
| 2025-03-11 | 2025-03-07 | 2.936 | 5,681 | +0 | 0.00% | 16,681 |
| 2025-03-10 | 2025-03-06 | 2.978 | 5,681 | +0 | 0.00% | 16,921 |
| 2025-03-07 | 2025-03-05 | 2.926 | 5,681 | +0 | 0.00% | 16,621 |
| 2025-03-06 | 2025-03-04 | 2.915 | 5,681 | +0 | 0.00% | 16,561 |
| 2025-03-05 | 2025-03-03 | 2.883 | 5,681 | +0 | 0.00% | 16,381 |
| 2025-03-04 | 2025-02-28 | 2.852 | 5,681 | +0 | 0.00% | 16,201 |
| 2025-03-03 | 2025-02-27 | 2.947 | 5,681 | +0 | 0.00% | 16,741 |
| 2025-02-28 | 2025-02-26 | 2.862 | 5,681 | +0 | 0.00% | 16,261 |
| 2025-02-27 | 2025-02-25 | 2.841 | 5,681 | +0 | 0.00% | 16,141 |
| 2025-02-26 | 2025-02-24 | 2.799 | 5,681 | +0 | 0.00% | 15,901 |
| 2025-02-25 | 2025-02-21 | 2.757 | 5,681 | +0 | 0.00% | 15,661 |
| 2025-02-24 | 2025-02-20 | 2.693 | 5,681 | +0 | 0.00% | 15,301 |
| 2025-02-21 | 2025-02-19 | 2.683 | 5,681 | +0 | 0.00% | 15,241 |
| 2025-02-20 | 2025-02-18 | 2.693 | 5,681 | +0 | 0.00% | 15,301 |
| 2025-02-19 | 2025-02-17 | 2.736 | 5,681 | +0 | 0.00% | 15,541 |
| 2025-02-18 | 2025-02-14 | 2.683 | 5,681 | +0 | 0.00% | 15,241 |
| 2025-02-17 | 2025-02-13 | 2.693 | 5,681 | +0 | 0.00% | 15,301 |
| 2025-02-14 | 2025-02-12 | 2.714 | 5,681 | +0 | 0.00% | 15,421 |
| 2025-02-13 | 2025-02-11 | 2.693 | 5,681 | +0 | 0.00% | 15,301 |
| 2025-02-12 | 2025-02-10 | 2.746 | 5,681 | +0 | 0.00% | 15,601 |
| 2025-02-11 | 2025-02-07 | 2.767 | 5,681 | +0 | 0.00% | 15,721 |
| 2025-02-10 | 2025-02-06 | 2.799 | 5,681 | +0 | 0.00% | 15,901 |
| 2025-02-07 | 2025-02-05 | 2.788 | 5,681 | +0 | 0.00% | 15,841 |
| 2025-02-06 | 2025-02-04 | 2.831 | 5,681 | +0 | 0.00% | 16,081 |
| 2025-02-05 | 2025-02-03 | 2.809 | 5,681 | +0 | 0.00% | 15,961 |
| 2025-02-04 | 2025-01-28 | 2.831 | 5,681 | +0 | 0.00% | 16,081 |
| 2025-02-03 | 2025-01-24 | 2.809 | 5,681 | +0 | 0.00% | 15,961 |
| 2025-01-27 | 2025-01-23 | 2.820 | 5,681 | +0 | 0.00% | 16,021 |
| 2025-01-24 | 2025-01-22 | 2.852 | 5,681 | +0 | 0.00% | 16,201 |
| 2025-01-23 | 2025-01-21 | 2.820 | 5,681 | +0 | 0.00% | 16,021 |
| 2025-01-22 | 2025-01-20 | 2.841 | 5,681 | +0 | 0.00% | 16,141 |
| 2025-01-21 | 2025-01-17 | 2.831 | 5,681 | +0 | 0.00% | 16,081 |
| 2025-01-20 | 2025-01-16 | 2.841 | 5,681 | +0 | 0.00% | 16,141 |
| 2025-01-17 | 2025-01-15 | 2.809 | 5,681 | +0 | 0.00% | 15,961 |
| 2025-01-16 | 2025-01-14 | 2.841 | 5,681 | +0 | 0.00% | 16,141 |
| 2025-01-15 | 2025-01-13 | 2.640 | 5,681 | +0 | 0.00% | 15,001 |
| 2025-01-14 | 2025-01-10 | 2.640 | 5,681 | +0 | 0.00% | 15,001 |
| 2025-01-13 | 2025-01-09 | 2.640 | 5,681 | +0 | 0.00% | 15,001 |
| 2025-01-10 | 2025-01-08 | 2.619 | 5,681 | +0 | 0.00% | 14,881 |
| 2025-01-09 | 2025-01-07 | 2.619 | 5,681 | +0 | 0.00% | 14,881 |
| 2025-01-08 | 2025-01-06 | 2.619 | 5,681 | +0 | 0.00% | 14,881 |
| 2025-01-07 | 2025-01-03 | 2.577 | 5,681 | +0 | 0.00% | 14,641 |
| 2025-01-06 | 2025-01-02 | 2.630 | 5,681 | +0 | 0.00% | 14,941 |
| 2025-01-03 | 2024-12-31 | 2.640 | 5,681 | +0 | 0.00% | 15,001 |
| 2025-01-02 | 2024-12-27 | 2.640 | 5,681 | +0 | 0.00% | 15,001 |
| 2024-12-30 | 2024-12-24 | 2.577 | 5,681 | +0 | 0.00% | 14,641 |
| 2024-12-27 | 2024-12-20 | 2.577 | 5,681 | +0 | 0.00% | 14,641 |
| 2024-12-23 | 2024-12-19 | 2.619 | 5,681 | +0 | 0.00% | 14,881 |
| 2024-12-20 | 2024-12-18 | 2.619 | 5,681 | +0 | 0.00% | 14,881 |
| 2024-12-19 | 2024-12-17 | 2.609 | 5,681 | +0 | 0.00% | 14,821 |
| 2024-12-18 | 2024-12-16 | 2.651 | 5,681 | +0 | 0.00% | 15,061 |
| 2024-12-17 | 2024-12-13 | 2.662 | 5,681 | +0 | 0.00% | 15,121 |
| 2024-12-16 | 2024-12-12 | 2.662 | 5,681 | +0 | 0.00% | 15,121 |
| 2024-12-13 | 2024-12-11 | 2.630 | 5,681 | +0 | 0.00% | 14,941 |
| 2024-12-12 | 2024-12-10 | 2.619 | 5,681 | +0 | 0.00% | 14,881 |
| 2024-12-11 | 2024-12-09 | 2.640 | 5,681 | +0 | 0.00% | 15,001 |
| 2024-12-10 | 2024-12-06 | 2.640 | 5,681 | +0 | 0.00% | 15,001 |
| 2024-12-09 | 2024-12-05 | 2.609 | 5,681 | +0 | 0.00% | 14,821 |
| 2024-12-06 | 2024-12-04 | 2.651 | 5,681 | +0 | 0.00% | 15,061 |
| 2024-12-05 | 2024-12-03 | 2.640 | 5,681 | +0 | 0.00% | 15,001 |
| 2024-12-04 | 2024-12-02 | 2.619 | 5,681 | +0 | 0.00% | 14,881 |
| 2024-12-03 | 2024-11-29 | 2.577 | 5,681 | +0 | 0.00% | 14,641 |
| 2024-12-02 | 2024-11-28 | 2.567 | 5,681 | +0 | 0.00% | 14,581 |
| 2024-11-29 | 2024-11-27 | 2.535 | 5,681 | +0 | 0.00% | 14,401 |
| 2024-11-28 | 2024-11-26 | 2.524 | 5,681 | +0 | 0.00% | 14,341 |
| 2024-11-27 | 2024-11-25 | 2.514 | 5,681 | +0 | 0.00% | 14,281 |
| 2024-11-26 | 2024-11-22 | 2.524 | 5,681 | +0 | 0.00% | 14,341 |
| 2024-11-25 | 2024-11-21 | 2.567 | 5,681 | +0 | 0.00% | 14,581 |
| 2024-11-22 | 2024-11-20 | 2.577 | 5,681 | +0 | 0.00% | 14,641 |
| 2024-11-21 | 2024-11-19 | 2.588 | 5,681 | +0 | 0.00% | 14,701 |
| 2024-11-20 | 2024-11-18 | 2.524 | 5,681 | +0 | 0.00% | 14,341 |
| 2024-11-19 | 2024-11-15 | 2.514 | 5,681 | +0 | 0.00% | 14,281 |
| 2024-11-18 | 2024-11-14 | 2.556 | 5,681 | +0 | 0.00% | 14,521 |
| 2024-11-15 | 2024-11-13 | 2.651 | 5,681 | +0 | 0.00% | 15,061 |
| 2024-11-14 | 2024-11-12 | 2.693 | 5,681 | +0 | 0.00% | 15,301 |
| 2024-11-13 | 2024-11-11 | 2.662 | 5,681 | +0 | 0.00% | 15,121 |
| 2024-11-12 | 2024-11-08 | 2.693 | 5,681 | +0 | 0.00% | 15,301 |
| 2024-11-11 | 2024-11-07 | 2.714 | 5,681 | +0 | 0.00% | 15,421 |
| 2024-11-08 | 2024-11-06 | 2.672 | 5,681 | +0 | 0.00% | 15,181 |
| 2024-11-07 | 2024-11-05 | 2.683 | 5,681 | +0 | 0.00% | 15,241 |
| 2024-11-06 | 2024-11-04 | 2.651 | 5,681 | +0 | 0.00% | 15,061 |
| 2024-11-05 | 2024-11-01 | 2.683 | 5,681 | +0 | 0.00% | 15,241 |
| 2024-11-04 | 2024-10-31 | 2.640 | 5,681 | +0 | 0.00% | 15,001 |
| 2024-11-01 | 2024-10-30 | 2.662 | 5,681 | +0 | 0.00% | 15,121 |
| 2024-10-31 | 2024-10-29 | 2.704 | 5,681 | +0 | 0.00% | 15,361 |
| 2024-10-30 | 2024-10-28 | 2.725 | 5,681 | +0 | 0.00% | 15,481 |
| 2024-10-29 | 2024-10-25 | 2.693 | 5,681 | +0 | 0.00% | 15,301 |
| 2024-10-28 | 2024-10-24 | 2.736 | 5,681 | +0 | 0.00% | 15,541 |
| 2024-10-25 | 2024-10-23 | 2.778 | 5,681 | +0 | 0.00% | 15,781 |
| 2024-10-24 | 2024-10-22 | 2.767 | 5,681 | +0 | 0.00% | 15,721 |
| 2024-10-23 | 2024-10-21 | 2.746 | 5,681 | +0 | 0.00% | 15,601 |
| 2024-10-22 | 2024-10-18 | 2.809 | 5,681 | +0 | 0.00% | 15,961 |
| 2024-10-21 | 2024-10-17 | 2.746 | 5,681 | +0 | 0.00% | 15,601 |
| 2024-10-18 | 2024-10-16 | 2.757 | 5,681 | +0 | 0.00% | 15,661 |
| 2024-10-17 | 2024-10-15 | 2.746 | 5,681 | +0 | 0.00% | 15,601 |
| 2024-10-16 | 2024-10-14 | 2.799 | 5,681 | +0 | 0.00% | 15,901 |
| 2024-10-15 | 2024-10-10 | 2.820 | 5,681 | +0 | 0.00% | 16,021 |
| 2024-10-14 | 2024-10-09 | 2.799 | 5,681 | +0 | 0.00% | 15,901 |
| 2024-10-10 | 2024-10-08 | 2.799 | 5,681 | +0 | 0.00% | 15,901 |
| 2024-10-09 | 2024-10-07 | 3.000 | 5,681 | +0 | 0.00% | 17,041 |
| 2024-10-08 | 2024-10-04 | 2.926 | 5,681 | +0 | 0.00% | 16,621 |
| 2024-10-07 | 2024-10-03 | 2.894 | 5,681 | +0 | 0.00% | 16,441 |
| 2024-10-04 | 2024-10-02 | 3.000 | 5,681 | +0 | 0.00% | 17,041 |
| 2024-10-03 | 2024-09-30 | 2.926 | 5,681 | +0 | 0.00% | 16,621 |
| 2024-10-02 | 2024-09-27 | 2.841 | 5,681 | +0 | 0.00% | 16,141 |
| 2024-09-30 | 2024-09-26 | 2.831 | 5,681 | +0 | 0.00% | 16,081 |
| 2024-09-27 | 2024-09-25 | 2.778 | 5,681 | +0 | 0.00% | 15,781 |
| 2024-09-26 | 2024-09-24 | 2.736 | 5,681 | +0 | 0.00% | 15,541 |
| 2024-09-25 | 2024-09-23 | 2.757 | 5,681 | +0 | 0.00% | 15,661 |
| 2024-09-24 | 2024-09-20 | 2.757 | 5,681 | +0 | 0.00% | 15,661 |
| 2024-09-23 | 2024-09-19 | 2.736 | 5,681 | +0 | 0.00% | 15,541 |
| 2024-09-20 | 2024-09-17 | 2.736 | 5,681 | +0 | 0.00% | 15,541 |
| 2024-09-19 | 2024-09-16 | 2.672 | 5,681 | +0 | 0.00% | 15,181 |
| 2024-09-17 | 2024-09-13 | 2.683 | 5,681 | +0 | 0.00% | 15,241 |
| 2024-09-16 | 2024-09-12 | 2.683 | 5,681 | +0 | 0.00% | 15,241 |
| 2024-09-13 | 2024-09-11 | 2.651 | 5,681 | +0 | 0.00% | 15,061 |
| 2024-09-12 | 2024-09-10 | 2.725 | 5,681 | +0 | 0.00% | 15,481 |
| 2024-09-11 | 2024-09-09 | 2.683 | 5,681 | +0 | 0.00% | 15,241 |
| 2024-09-10 | 2024-09-05 | 2.662 | 5,681 | +0 | 0.00% | 15,121 |
| 2024-09-09 | 2024-09-04 | 2.683 | 5,681 | +0 | 0.00% | 15,241 |
| 2024-09-05 | 2024-09-03 | 2.662 | 5,681 | +0 | 0.00% | 15,121 |
| 2024-09-04 | 2024-09-02 | 2.725 | 5,681 | +0 | 0.00% | 15,481 |
| 2024-09-03 | 2024-08-30 | 2.714 | 5,681 | +0 | 0.00% | 15,421 |
| 2024-09-02 | 2024-08-29 | 2.683 | 5,681 | +0 | 0.00% | 15,241 |
| 2024-08-30 | 2024-08-28 | 2.672 | 5,681 | +0 | 0.00% | 15,181 |
| 2024-08-29 | 2024-08-27 | 2.714 | 5,681 | +0 | 0.00% | 15,421 |
| 2024-08-28 | 2024-08-26 | 2.778 | 5,681 | +0 | 0.00% | 15,781 |
| 2024-08-27 | 2024-08-23 | 2.767 | 5,681 | +0 | 0.00% | 15,721 |
| 2024-08-26 | 2024-08-22 | 2.809 | 5,681 | +0 | 0.00% | 15,961 |
| 2024-08-23 | 2024-08-21 | 2.841 | 5,681 | +0 | 0.00% | 16,141 |
| 2024-08-22 | 2024-08-20 | 2.852 | 5,681 | +0 | 0.00% | 16,201 |
| 2024-08-21 | 2024-08-19 | 2.841 | 5,681 | +0 | 0.00% | 16,141 |
| 2024-08-20 | 2024-08-16 | 2.862 | 5,681 | +0 | 0.00% | 16,261 |
| 2024-08-19 | 2024-08-15 | 2.831 | 5,681 | +0 | 0.00% | 16,081 |
| 2024-08-16 | 2024-08-14 | 2.862 | 5,681 | +0 | 0.00% | 16,261 |
| 2024-08-15 | 2024-08-13 | 2.883 | 5,681 | +0 | 0.00% | 16,381 |
| 2024-08-14 | 2024-08-12 | 2.862 | 5,681 | +0 | 0.00% | 16,261 |
| 2024-08-13 | 2024-08-09 | 2.873 | 5,681 | +0 | 0.00% | 16,321 |
| 2024-08-12 | 2024-08-08 | 2.862 | 5,681 | +0 | 0.00% | 16,261 |
| 2024-08-09 | 2024-08-07 | 2.852 | 5,681 | +0 | 0.00% | 16,201 |
| 2024-08-08 | 2024-08-06 | 2.841 | 5,681 | +0 | 0.00% | 16,141 |
| 2024-08-07 | 2024-08-05 | 2.809 | 5,681 | +0 | 0.00% | 15,961 |
| 2024-08-06 | 2024-08-02 | 2.947 | 5,681 | +0 | 0.00% | 16,741 |
| 2024-08-05 | 2024-08-01 | 2.905 | 5,681 | +0 | 0.00% | 16,501 |
| 2024-08-02 | 2024-07-31 | 2.873 | 5,681 | +0 | 0.00% | 16,321 |
| 2024-08-01 | 2024-07-30 | 2.883 | 5,681 | +0 | 0.00% | 16,381 |
| 2024-07-31 | 2024-07-29 | 2.883 | 5,681 | +0 | 0.00% | 16,381 |
| 2024-07-30 | 2024-07-26 | 2.841 | 5,681 | +0 | 0.00% | 16,141 |
| 2024-07-29 | 2024-07-25 | 2.883 | 5,681 | +0 | 0.00% | 16,381 |
| 2024-07-26 | 2024-07-24 | 2.936 | 5,681 | +0 | 0.00% | 16,681 |
| 2024-07-25 | 2024-07-23 | 2.936 | 5,681 | +0 | 0.00% | 16,681 |
| 2024-07-24 | 2024-07-22 | 2.947 | 5,681 | +0 | 0.00% | 16,741 |
| 2024-07-23 | 2024-07-19 | 2.957 | 5,681 | +0 | 0.00% | 16,801 |
| 2024-07-22 | 2024-07-18 | 2.957 | 5,681 | +0 | 0.00% | 16,801 |
| 2024-07-19 | 2024-07-17 | 2.968 | 5,681 | +0 | 0.00% | 16,861 |
| 2024-07-18 | 2024-07-16 | 2.978 | 5,681 | +0 | 0.00% | 16,921 |
| 2024-07-17 | 2024-07-15 | 2.957 | 5,681 | +0 | 0.00% | 16,801 |
| 2024-07-16 | 2024-07-12 | 2.989 | 5,681 | +0 | 0.00% | 16,981 |
| 2024-07-15 | 2024-07-11 | 2.957 | 5,681 | +0 | 0.00% | 16,801 |
| 2024-07-12 | 2024-07-10 | 2.926 | 5,681 | +0 | 0.00% | 16,621 |
| 2024-07-11 | 2024-07-09 | 2.947 | 5,681 | +0 | 0.00% | 16,741 |
| 2024-07-10 | 2024-07-08 | 2.968 | 5,681 | +0 | 0.00% | 16,861 |
| 2024-07-09 | 2024-07-05 | 2.947 | 5,681 | +0 | 0.00% | 16,741 |
| 2024-07-08 | 2024-07-04 | 3.000 | 5,681 | +0 | 0.00% | 17,041 |
| 2024-07-05 | 2024-07-03 | 2.968 | 5,681 | +0 | 0.00% | 16,861 |
| 2024-07-04 | 2024-07-02 | 2.957 | 5,681 | +0 | 0.00% | 16,801 |
| 2024-07-03 | 2024-06-28 | 3.010 | 5,681 | +0 | 0.00% | 17,101 |
| 2024-07-02 | 2024-06-27 | 2.936 | 5,681 | +0 | 0.00% | 16,681 |
| 2024-06-28 | 2024-06-26 | 3.000 | 5,681 | +0 | 0.00% | 17,041 |
| 2024-06-27 | 2024-06-25 | 3.031 | 5,681 | +0 | 0.00% | 17,221 |
| 2024-06-26 | 2024-06-24 | 3.021 | 5,681 | +0 | 0.00% | 17,161 |
| 2024-06-25 | 2024-06-21 | 3.031 | 5,681 | +0 | 0.00% | 17,221 |
| 2024-06-24 | 2024-06-20 | 3.084 | 5,681 | +0 | 0.00% | 17,521 |
| 2024-06-21 | 2024-06-19 | 3.063 | 5,681 | +0 | 0.00% | 17,401 |
| 2024-06-20 | 2024-06-18 | 3.074 | 5,681 | +0 | 0.00% | 17,461 |
| 2024-06-19 | 2024-06-17 | 3.430 | 5,681 | +0 | 0.00% | 19,487 |
| 2024-06-18 | 2024-06-14 | 3.374 | 5,681 | +293 | 0.00% | 19,170 |
| 2024-06-17 | 2024-06-13 | 3.374 | 5,388 | +0 | 0.00% | 18,182 |
| 2024-06-14 | 2024-06-12 | 3.363 | 5,388 | +0 | 0.00% | 18,122 |
| 2024-06-13 | 2024-06-11 | 3.386 | 5,388 | +0 | 0.00% | 18,242 |
| 2024-06-12 | 2024-06-07 | 3.363 | 5,388 | +0 | 0.00% | 18,122 |
| 2024-06-11 | 2024-06-06 | 3.374 | 5,388 | +0 | 0.00% | 18,182 |
| 2024-06-07 | 2024-06-05 | 3.363 | 5,388 | +0 | 0.00% | 18,122 |
| 2024-06-06 | 2024-06-04 | 3.386 | 5,388 | +0 | 0.00% | 18,242 |
| 2024-06-05 | 2024-06-03 | 3.386 | 5,388 | +0 | 0.00% | 18,242 |
| 2024-06-04 | 2024-05-31 | 3.285 | 5,388 | +0 | 0.00% | 17,702 |
| 2024-06-03 | 2024-05-30 | 3.341 | 5,388 | +0 | 0.00% | 18,002 |
| 2024-05-31 | 2024-05-29 | 3.363 | 5,388 | +0 | 0.00% | 18,122 |
| 2024-05-30 | 2024-05-28 | 3.352 | 5,388 | +0 | 0.00% | 18,062 |
| 2024-05-29 | 2024-05-27 | 3.363 | 5,388 | +0 | 0.00% | 18,122 |
| 2024-05-28 | 2024-05-24 | 3.352 | 5,388 | +0 | 0.00% | 18,062 |
| 2024-05-27 | 2024-05-23 | 3.341 | 5,388 | +0 | 0.00% | 18,002 |
| 2024-05-24 | 2024-05-22 | 3.397 | 5,388 | +0 | 0.00% | 18,302 |
| 2024-05-23 | 2024-05-21 | 3.363 | 5,388 | +0 | 0.00% | 18,122 |
| 2024-05-22 | 2024-05-20 | 3.352 | 5,388 | +0 | 0.00% | 18,062 |
| 2024-05-21 | 2024-05-17 | 3.386 | 5,388 | +0 | 0.00% | 18,242 |
| 2024-05-20 | 2024-05-16 | 3.352 | 5,388 | +0 | 0.00% | 18,062 |
| 2024-05-17 | 2024-05-14 | 3.397 | 5,388 | +0 | 0.00% | 18,302 |
| 2024-05-16 | 2024-05-13 | 3.386 | 5,388 | +0 | 0.00% | 18,242 |
| 2024-05-14 | 2024-05-10 | 3.386 | 5,388 | +0 | 0.00% | 18,242 |
| 2024-05-13 | 2024-05-09 | 3.308 | 5,388 | +0 | 0.00% | 17,822 |
| 2024-05-10 | 2024-05-08 | 3.374 | 5,388 | +0 | 0.00% | 18,182 |
| 2024-05-09 | 2024-05-07 | 3.430 | 5,388 | +0 | 0.00% | 18,482 |
| 2024-05-08 | 2024-05-06 | 3.397 | 5,388 | +0 | 0.00% | 18,302 |
| 2024-05-07 | 2024-05-03 | 3.341 | 5,388 | +0 | 0.00% | 18,002 |
| 2024-05-06 | 2024-05-02 | 3.274 | 5,388 | +0 | 0.00% | 17,642 |
| 2024-05-03 | 2024-04-30 | 3.341 | 5,388 | +0 | 0.00% | 18,002 |
| 2024-05-02 | 2024-04-29 | 3.230 | 5,388 | +0 | 0.00% | 17,402 |
| 2024-04-30 | 2024-04-26 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-04-29 | 2024-04-25 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-04-26 | 2024-04-24 | 3.241 | 5,388 | +0 | 0.00% | 17,462 |
| 2024-04-25 | 2024-04-23 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-04-24 | 2024-04-22 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-04-23 | 2024-04-19 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2024-04-22 | 2024-04-18 | 3.297 | 5,388 | +0 | 0.00% | 17,762 |
| 2024-04-19 | 2024-04-17 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2024-04-18 | 2024-04-16 | 3.308 | 5,388 | +0 | 0.00% | 17,822 |
| 2024-04-17 | 2024-04-15 | 3.297 | 5,388 | +0 | 0.00% | 17,762 |
| 2024-04-16 | 2024-04-12 | 3.341 | 5,388 | +0 | 0.00% | 18,002 |
| 2024-04-15 | 2024-04-11 | 3.297 | 5,388 | +0 | 0.00% | 17,762 |
| 2024-04-12 | 2024-04-10 | 3.285 | 5,388 | +0 | 0.00% | 17,702 |
| 2024-04-11 | 2024-04-09 | 3.285 | 5,388 | +0 | 0.00% | 17,702 |
| 2024-04-10 | 2024-04-08 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-04-09 | 2024-04-05 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-04-08 | 2024-04-03 | 3.241 | 5,388 | +0 | 0.00% | 17,462 |
| 2024-04-05 | 2024-04-02 | 3.285 | 5,388 | +0 | 0.00% | 17,702 |
| 2024-04-03 | 2024-03-28 | 3.241 | 5,388 | +0 | 0.00% | 17,462 |
| 2024-04-02 | 2024-03-27 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2024-03-28 | 2024-03-26 | 3.230 | 5,388 | +0 | 0.00% | 17,402 |
| 2024-03-27 | 2024-03-25 | 3.274 | 5,388 | +0 | 0.00% | 17,642 |
| 2024-03-26 | 2024-03-22 | 3.319 | 5,388 | +0 | 0.00% | 17,882 |
| 2024-03-25 | 2024-03-21 | 3.374 | 5,388 | +0 | 0.00% | 18,182 |
| 2024-03-22 | 2024-03-20 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2024-03-21 | 2024-03-19 | 3.297 | 5,388 | +0 | 0.00% | 17,762 |
| 2024-03-20 | 2024-03-18 | 3.374 | 5,388 | +0 | 0.00% | 18,182 |
| 2024-03-19 | 2024-03-15 | 3.274 | 5,388 | +0 | 0.00% | 17,642 |
| 2024-03-18 | 2024-03-14 | 3.308 | 5,388 | +0 | 0.00% | 17,822 |
| 2024-03-15 | 2024-03-13 | 3.285 | 5,388 | +0 | 0.00% | 17,702 |
| 2024-03-14 | 2024-03-12 | 3.297 | 5,388 | +0 | 0.00% | 17,762 |
| 2024-03-13 | 2024-03-11 | 3.330 | 5,388 | +0 | 0.00% | 17,942 |
| 2024-03-12 | 2024-03-08 | 3.241 | 5,388 | +0 | 0.00% | 17,462 |
| 2024-03-11 | 2024-03-07 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-03-08 | 2024-03-06 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-03-07 | 2024-03-05 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2024-03-06 | 2024-03-04 | 3.341 | 5,388 | +0 | 0.00% | 18,002 |
| 2024-03-05 | 2024-03-01 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-03-04 | 2024-02-29 | 3.141 | 5,388 | +0 | 0.00% | 16,922 |
| 2024-03-01 | 2024-02-28 | 3.308 | 5,388 | +0 | 0.00% | 17,822 |
| 2024-02-29 | 2024-02-27 | 3.285 | 5,388 | +0 | 0.00% | 17,702 |
| 2024-02-28 | 2024-02-26 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2024-02-27 | 2024-02-23 | 3.330 | 5,388 | +0 | 0.00% | 17,942 |
| 2024-02-26 | 2024-02-22 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-02-23 | 2024-02-21 | 3.319 | 5,388 | +0 | 0.00% | 17,882 |
| 2024-02-22 | 2024-02-20 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-02-21 | 2024-02-19 | 3.241 | 5,388 | +0 | 0.00% | 17,462 |
| 2024-02-20 | 2024-02-16 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2024-02-19 | 2024-02-15 | 3.152 | 5,388 | +0 | 0.00% | 16,982 |
| 2024-02-16 | 2024-02-14 | 3.152 | 5,388 | +0 | 0.00% | 16,982 |
| 2024-02-15 | 2024-02-09 | 3.196 | 5,388 | +0 | 0.00% | 17,222 |
| 2024-02-14 | 2024-02-07 | 3.141 | 5,388 | +0 | 0.00% | 16,922 |
| 2024-02-08 | 2024-02-06 | 3.141 | 5,388 | +0 | 0.00% | 16,922 |
| 2024-02-07 | 2024-02-05 | 3.141 | 5,388 | +0 | 0.00% | 16,922 |
| 2024-02-06 | 2024-02-02 | 3.141 | 5,388 | +0 | 0.00% | 16,922 |
| 2024-02-05 | 2024-02-01 | 3.163 | 5,388 | +0 | 0.00% | 17,042 |
| 2024-02-02 | 2024-01-31 | 3.219 | 5,388 | +0 | 0.00% | 17,342 |
| 2024-02-01 | 2024-01-30 | 3.163 | 5,388 | +0 | 0.00% | 17,042 |
| 2024-01-31 | 2024-01-29 | 3.196 | 5,388 | +0 | 0.00% | 17,222 |
| 2024-01-30 | 2024-01-26 | 3.207 | 5,388 | +0 | 0.00% | 17,282 |
| 2024-01-29 | 2024-01-25 | 3.230 | 5,388 | +0 | 0.00% | 17,402 |
| 2024-01-26 | 2024-01-24 | 3.196 | 5,388 | +0 | 0.00% | 17,222 |
| 2024-01-25 | 2024-01-23 | 3.141 | 5,388 | +0 | 0.00% | 16,922 |
| 2024-01-24 | 2024-01-22 | 3.129 | 5,388 | +0 | 0.00% | 16,862 |
| 2024-01-23 | 2024-01-19 | 3.219 | 5,388 | +0 | 0.00% | 17,342 |
| 2024-01-22 | 2024-01-18 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2024-01-19 | 2024-01-17 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2024-01-18 | 2024-01-16 | 3.308 | 5,388 | +0 | 0.00% | 17,822 |
| 2024-01-17 | 2024-01-15 | 3.330 | 5,388 | +0 | 0.00% | 17,942 |
| 2024-01-16 | 2024-01-12 | 3.330 | 5,388 | +0 | 0.00% | 17,942 |
| 2024-01-15 | 2024-01-11 | 3.330 | 5,388 | +0 | 0.00% | 17,942 |
| 2024-01-12 | 2024-01-10 | 3.363 | 5,388 | +0 | 0.00% | 18,122 |
| 2024-01-11 | 2024-01-09 | 3.308 | 5,388 | +0 | 0.00% | 17,822 |
| 2024-01-10 | 2024-01-08 | 3.341 | 5,388 | +0 | 0.00% | 18,002 |
| 2024-01-09 | 2024-01-05 | 3.408 | 5,388 | +0 | 0.00% | 18,362 |
| 2024-01-08 | 2024-01-04 | 3.419 | 5,388 | +0 | 0.00% | 18,422 |
| 2024-01-05 | 2024-01-03 | 3.363 | 5,388 | +0 | 0.00% | 18,122 |
| 2024-01-04 | 2024-01-02 | 3.374 | 5,388 | +0 | 0.00% | 18,182 |
| 2024-01-03 | 2023-12-29 | 3.274 | 5,388 | +0 | 0.00% | 17,642 |
| 2024-01-02 | 2023-12-28 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2023-12-29 | 2023-12-27 | 3.185 | 5,388 | +0 | 0.00% | 17,162 |
| 2023-12-28 | 2023-12-22 | 3.174 | 5,388 | +0 | 0.00% | 17,102 |
| 2023-12-27 | 2023-12-21 | 3.207 | 5,388 | +0 | 0.00% | 17,282 |
| 2023-12-22 | 2023-12-20 | 3.207 | 5,388 | +0 | 0.00% | 17,282 |
| 2023-12-21 | 2023-12-19 | 3.174 | 5,388 | +0 | 0.00% | 17,102 |
| 2023-12-20 | 2023-12-18 | 3.230 | 5,388 | +0 | 0.00% | 17,402 |
| 2023-12-19 | 2023-12-15 | 3.185 | 5,388 | +0 | 0.00% | 17,162 |
| 2023-12-18 | 2023-12-14 | 3.185 | 5,388 | +0 | 0.00% | 17,162 |
| 2023-12-15 | 2023-12-13 | 3.174 | 5,388 | +0 | 0.00% | 17,102 |
| 2023-12-14 | 2023-12-12 | 3.241 | 5,388 | +0 | 0.00% | 17,462 |
| 2023-12-13 | 2023-12-11 | 3.029 | 5,388 | +0 | 0.00% | 16,321 |
| 2023-12-12 | 2023-12-08 | 2.985 | 5,388 | +0 | 0.00% | 16,081 |
| 2023-12-11 | 2023-12-07 | 3.018 | 5,388 | +0 | 0.00% | 16,261 |
| 2023-12-08 | 2023-12-06 | 3.063 | 5,388 | +0 | 0.00% | 16,502 |
| 2023-12-07 | 2023-12-05 | 3.063 | 5,388 | +0 | 0.00% | 16,502 |
| 2023-12-06 | 2023-12-04 | 3.096 | 5,388 | +0 | 0.00% | 16,682 |
| 2023-12-05 | 2023-12-01 | 3.052 | 5,388 | +0 | 0.00% | 16,441 |
| 2023-12-04 | 2023-11-30 | 2.929 | 5,388 | +0 | 0.00% | 15,781 |
| 2023-12-01 | 2023-11-29 | 3.263 | 5,388 | +0 | 0.00% | 17,582 |
| 2023-11-30 | 2023-11-28 | 3.319 | 5,388 | +0 | 0.00% | 17,882 |
| 2023-11-29 | 2023-11-27 | 3.152 | 5,388 | +0 | 0.00% | 16,982 |
| 2023-11-28 | 2023-11-24 | 3.152 | 5,388 | +0 | 0.00% | 16,982 |
| 2023-11-27 | 2023-11-23 | 3.207 | 5,388 | +0 | 0.00% | 17,282 |
| 2023-11-24 | 2023-11-22 | 3.163 | 5,388 | +0 | 0.00% | 17,042 |
| 2023-11-23 | 2023-11-21 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2023-11-22 | 2023-11-20 | 3.297 | 5,388 | +0 | 0.00% | 17,762 |
| 2023-11-21 | 2023-11-17 | 3.207 | 5,388 | +0 | 0.00% | 17,282 |
| 2023-11-20 | 2023-11-16 | 3.174 | 5,388 | +0 | 0.00% | 17,102 |
| 2023-11-17 | 2023-11-15 | 3.129 | 5,388 | +0 | 0.00% | 16,862 |
| 2023-11-16 | 2023-11-14 | 3.129 | 5,388 | +0 | 0.00% | 16,862 |
| 2023-11-15 | 2023-11-13 | 3.185 | 5,388 | +0 | 0.00% | 17,162 |
| 2023-11-14 | 2023-11-10 | 3.018 | 5,388 | +0 | 0.00% | 16,261 |
| 2023-11-13 | 2023-11-09 | 3.063 | 5,388 | +0 | 0.00% | 16,502 |
| 2023-11-10 | 2023-11-08 | 2.962 | 5,388 | +0 | 0.00% | 15,961 |
| 2023-11-09 | 2023-11-07 | 3.007 | 5,388 | +0 | 0.00% | 16,201 |
| 2023-11-08 | 2023-11-06 | 3.018 | 5,388 | +0 | 0.00% | 16,261 |
| 2023-11-07 | 2023-11-03 | 3.007 | 5,388 | +0 | 0.00% | 16,201 |
| 2023-11-06 | 2023-11-02 | 3.007 | 5,388 | +0 | 0.00% | 16,201 |
| 2023-11-03 | 2023-11-01 | 3.007 | 5,388 | +0 | 0.00% | 16,201 |
| 2023-11-02 | 2023-10-31 | 3.018 | 5,388 | +0 | 0.00% | 16,261 |
| 2023-11-01 | 2023-10-30 | 3.052 | 5,388 | +0 | 0.00% | 16,441 |
| 2023-10-31 | 2023-10-27 | 3.074 | 5,388 | +0 | 0.00% | 16,562 |
| 2023-10-30 | 2023-10-26 | 2.996 | 5,388 | +0 | 0.00% | 16,141 |
| 2023-10-27 | 2023-10-25 | 2.962 | 5,388 | +0 | 0.00% | 15,961 |
| 2023-10-26 | 2023-10-24 | 2.985 | 5,388 | +0 | 0.00% | 16,081 |
| 2023-10-25 | 2023-10-20 | 2.985 | 5,388 | +0 | 0.00% | 16,081 |
| 2023-10-24 | 2023-10-19 | 3.040 | 5,388 | +0 | 0.00% | 16,381 |
| 2023-10-20 | 2023-10-18 | 3.096 | 5,388 | +0 | 0.00% | 16,682 |
| 2023-10-19 | 2023-10-17 | 3.107 | 5,388 | +0 | 0.00% | 16,742 |
| 2023-10-18 | 2023-10-16 | 3.107 | 5,388 | +0 | 0.00% | 16,742 |
| 2023-10-17 | 2023-10-13 | 3.152 | 5,388 | +0 | 0.00% | 16,982 |
| 2023-10-16 | 2023-10-12 | 3.152 | 5,388 | +0 | 0.00% | 16,982 |
| 2023-10-13 | 2023-10-11 | 3.096 | 5,388 | +0 | 0.00% | 16,682 |
| 2023-10-12 | 2023-10-10 | 2.974 | 5,388 | +0 | 0.00% | 16,021 |
| 2023-10-11 | 2023-10-09 | 3.052 | 5,388 | +0 | 0.00% | 16,441 |
| 2023-10-10 | 2023-10-06 | 3.063 | 5,388 | +0 | 0.00% | 16,502 |
| 2023-10-09 | 2023-10-05 | 2.929 | 5,388 | +0 | 0.00% | 15,781 |
| 2023-10-06 | 2023-10-04 | 2.962 | 5,388 | +0 | 0.00% | 15,961 |
| 2023-10-05 | 2023-10-03 | 2.974 | 5,388 | +0 | 0.00% | 16,021 |
| 2023-10-04 | 2023-09-29 | 2.873 | 5,388 | +0 | 0.00% | 15,481 |
| 2023-10-03 | 2023-09-28 | 2.907 | 5,388 | +0 | 0.00% | 15,661 |
| 2023-09-29 | 2023-09-27 | 2.940 | 5,388 | +0 | 0.00% | 15,841 |
| 2023-09-28 | 2023-09-26 | 2.985 | 5,388 | +0 | 0.00% | 16,081 |
| 2023-09-27 | 2023-09-25 | 2.985 | 5,388 | +0 | 0.00% | 16,081 |
| 2023-09-26 | 2023-09-22 | 2.951 | 5,388 | +0 | 0.00% | 15,901 |
| 2023-09-25 | 2023-09-21 | 2.985 | 5,388 | +0 | 0.00% | 16,081 |
| 2023-09-22 | 2023-09-20 | 2.996 | 5,388 | +0 | 0.00% | 16,141 |
| 2023-09-21 | 2023-09-19 | 2.985 | 5,388 | +0 | 0.00% | 16,081 |
| 2023-09-20 | 2023-09-18 | 2.896 | 5,388 | +0 | 0.00% | 15,601 |
| 2023-09-19 | 2023-09-15 | 2.907 | 5,388 | +0 | 0.00% | 15,661 |
| 2023-09-18 | 2023-09-14 | 3.029 | 5,388 | +0 | 0.00% | 16,321 |
| 2023-09-15 | 2023-09-13 | 3.018 | 5,388 | +0 | 0.00% | 16,261 |
| 2023-09-14 | 2023-09-12 | 3.029 | 5,388 | +0 | 0.00% | 16,321 |
| 2023-09-13 | 2023-09-11 | 3.029 | 5,388 | +0 | 0.00% | 16,321 |
| 2023-09-12 | 2023-09-07 | 3.029 | 5,388 | +0 | 0.00% | 16,321 |
| 2023-09-11 | 2023-09-06 | 3.118 | 5,388 | +0 | 0.00% | 16,802 |
| 2023-09-07 | 2023-09-05 | 3.163 | 5,388 | +0 | 0.00% | 17,042 |
| 2023-09-06 | 2023-09-04 | 3.196 | 5,388 | +0 | 0.00% | 17,222 |
| 2023-09-05 | 2023-08-31 | 3.241 | 5,388 | +0 | 0.00% | 17,462 |
| 2023-09-04 | 2023-08-30 | 3.174 | 5,388 | +0 | 0.00% | 17,102 |
| 2023-08-31 | 2023-08-29 | 3.163 | 5,388 | +0 | 0.00% | 17,042 |
| 2023-08-30 | 2023-08-28 | 3.096 | 5,388 | +0 | 0.00% | 16,682 |
| 2023-08-29 | 2023-08-25 | 3.085 | 5,388 | +0 | 0.00% | 16,622 |
| 2023-08-28 | 2023-08-24 | 3.141 | 5,388 | +0 | 0.00% | 16,922 |
| 2023-08-25 | 2023-08-23 | 3.052 | 5,388 | +0 | 0.00% | 16,441 |
| 2023-08-24 | 2023-08-22 | 3.052 | 5,388 | +0 | 0.00% | 16,441 |
| 2023-08-23 | 2023-08-21 | 3.040 | 5,388 | +0 | 0.00% | 16,381 |
| 2023-08-22 | 2023-08-18 | 3.152 | 5,388 | +0 | 0.00% | 16,982 |
| 2023-08-21 | 2023-08-17 | 3.141 | 5,388 | +0 | 0.00% | 16,922 |
| 2023-08-18 | 2023-08-16 | 3.141 | 5,388 | +0 | 0.00% | 16,922 |
| 2023-08-17 | 2023-08-15 | 3.230 | 5,388 | +0 | 0.00% | 17,402 |
| 2023-08-16 | 2023-08-14 | 3.230 | 5,388 | +0 | 0.00% | 17,402 |
| 2023-08-15 | 2023-08-11 | 3.274 | 5,388 | +0 | 0.00% | 17,642 |
| 2023-08-14 | 2023-08-10 | 3.341 | 5,388 | +0 | 0.00% | 18,002 |
| 2023-08-11 | 2023-08-09 | 3.341 | 5,388 | +0 | 0.00% | 18,002 |
| 2023-08-10 | 2023-08-08 | 3.319 | 5,388 | +0 | 0.00% | 17,882 |
| 2023-08-09 | 2023-08-07 | 3.308 | 5,388 | +0 | 0.00% | 17,822 |
| 2023-08-08 | 2023-08-04 | 3.241 | 5,388 | +0 | 0.00% | 17,462 |
| 2023-08-07 | 2023-08-03 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2023-08-04 | 2023-08-02 | 3.285 | 5,388 | +0 | 0.00% | 17,702 |
| 2023-08-03 | 2023-08-01 | 3.319 | 5,388 | +0 | 0.00% | 17,882 |
| 2023-08-02 | 2023-07-31 | 3.274 | 5,388 | +0 | 0.00% | 17,642 |
| 2023-08-01 | 2023-07-28 | 3.185 | 5,388 | +0 | 0.00% | 17,162 |
| 2023-07-31 | 2023-07-27 | 3.185 | 5,388 | +0 | 0.00% | 17,162 |
| 2023-07-28 | 2023-07-26 | 3.219 | 5,388 | +0 | 0.00% | 17,342 |
| 2023-07-27 | 2023-07-25 | 3.252 | 5,388 | +0 | 0.00% | 17,522 |
| 2023-07-26 | 2023-07-24 | 3.274 | 5,388 | +0 | 0.00% | 17,642 |
| 2023-07-25 | 2023-07-21 | 3.207 | 5,388 | +0 | 0.00% | 17,282 |
| 2023-07-24 | 2023-07-20 | 3.196 | 5,388 | +0 | 0.00% | 17,222 |
| 2023-07-21 | 2023-07-19 | 3.174 | 5,388 | +0 | 0.00% | 17,102 |
| 2023-07-20 | 2023-07-18 | 3.174 | 5,388 | +0 | 0.00% | 17,102 |
| 2023-07-19 | 2023-07-14 | 3.241 | 5,388 | +0 | 0.00% | 17,462 |
| 2023-07-18 | 2023-07-13 | 3.219 | 5,388 | +0 | 0.00% | 17,342 |
| 2023-07-14 | 2023-07-12 | 3.219 | 5,388 | +0 | 0.00% | 17,342 |
| 2023-07-13 | 2023-07-11 | 3.285 | 5,388 | +0 | 0.00% | 17,702 |
| 2023-07-12 | 2023-07-10 | 3.285 | 5,388 | +0 | 0.00% | 17,702 |
| 2023-07-11 | 2023-07-07 | 3.174 | 5,388 | +0 | 0.00% | 17,102 |
| 2023-07-10 | 2023-07-06 | 3.118 | 5,388 | +0 | 0.00% | 16,802 |
| 2023-07-07 | 2023-07-05 | 3.129 | 5,388 | +0 | 0.00% | 16,862 |
| 2023-07-06 | 2023-07-04 | 3.163 | 5,388 | +0 | 0.00% | 17,042 |
| 2023-07-05 | 2023-07-03 | 3.174 | 5,388 | +0 | 0.00% | 17,102 |
| 2023-07-04 | 2023-06-30 | 3.085 | 5,388 | +0 | 0.00% | 16,622 |
| 2023-07-03 | 2023-06-29 | 3.096 | 5,388 | +0 | 0.00% | 16,682 |
| 2023-06-30 | 2023-06-28 | 2.996 | 5,388 | +0 | 0.00% | 16,141 |
| 2023-06-29 | 2023-06-27 | 3.052 | 5,388 | +0 | 0.00% | 16,441 |
| 2023-06-28 | 2023-06-26 | 2.962 | 5,388 | +0 | 0.00% | 15,961 |
| 2023-06-27 | 2023-06-23 | 2.940 | 5,388 | +0 | 0.00% | 15,841 |
| 2023-06-26 | 2023-06-21 | 3.018 | 5,388 | +0 | 0.00% | 16,261 |
| 2023-06-23 | 2023-06-20 | 3.007 | 5,388 | +0 | 0.00% | 16,201 |
| 2023-06-21 | 2023-06-19 | 2.940 | 5,388 | +0 | 0.00% | 15,841 |
| 2023-06-20 | 2023-06-16 | 3.007 | 5,388 | +0 | 0.00% | 16,201 |
| 2023-06-19 | 2023-06-15 | 2.918 | 5,388 | +0 | 0.00% | 15,721 |
| 2023-06-16 | 2023-06-14 | 2.896 | 5,388 | +0 | 0.00% | 15,601 |
| 2023-06-15 | 2023-06-13 | 2.773 | 5,388 | +0 | 0.00% | 14,941 |
| 2023-06-14 | 2023-06-12 | 3.052 | 5,388 | +0 | 0.00% | 16,443 |
| 2023-06-13 | 2023-06-09 | 3.052 | 5,388 | +276 | 0.00% | 16,443 |
| 2023-06-12 | 2023-06-08 | 3.016 | 5,112 | +0 | 0.00% | 15,420 |
| 2023-06-09 | 2023-06-07 | 3.016 | 5,112 | +0 | 0.00% | 15,420 |
| 2023-06-08 | 2023-06-06 | 3.040 | 5,112 | +0 | 0.00% | 15,540 |
| 2023-06-07 | 2023-06-05 | 3.052 | 5,112 | +0 | 0.00% | 15,600 |
| 2023-06-06 | 2023-06-02 | 3.028 | 5,112 | +0 | 0.00% | 15,480 |
| 2023-06-05 | 2023-06-01 | 2.934 | 5,112 | +0 | 0.00% | 15,000 |
| 2023-06-02 | 2023-05-31 | 2.934 | 5,112 | +0 | 0.00% | 15,000 |
| 2023-06-01 | 2023-05-30 | 3.040 | 5,112 | +0 | 0.00% | 15,540 |
| 2023-05-31 | 2023-05-29 | 3.099 | 5,112 | +0 | 0.00% | 15,840 |
| 2023-05-30 | 2023-05-25 | 3.099 | 5,112 | +0 | 0.00% | 15,840 |
| 2023-05-29 | 2023-05-24 | 3.157 | 5,112 | +0 | 0.00% | 16,140 |
| 2023-05-25 | 2023-05-23 | 3.239 | 5,112 | +0 | 0.00% | 16,560 |
| 2023-05-24 | 2023-05-22 | 3.298 | 5,112 | +0 | 0.00% | 16,860 |
| 2023-05-23 | 2023-05-19 | 3.286 | 5,112 | +0 | 0.00% | 16,800 |
| 2023-05-22 | 2023-05-18 | 3.310 | 5,112 | +0 | 0.00% | 16,920 |
| 2023-05-19 | 2023-05-17 | 3.310 | 5,112 | +0 | 0.00% | 16,920 |
| 2023-05-18 | 2023-05-16 | 3.251 | 5,112 | +0 | 0.00% | 16,620 |
| 2023-05-17 | 2023-05-15 | 3.239 | 5,112 | +0 | 0.00% | 16,560 |
| 2023-05-16 | 2023-05-12 | 3.216 | 5,112 | +0 | 0.00% | 16,440 |
| 2023-05-15 | 2023-05-11 | 3.216 | 5,112 | +0 | 0.00% | 16,440 |
| 2023-05-12 | 2023-05-10 | 3.275 | 5,112 | +0 | 0.00% | 16,740 |
| 2023-05-11 | 2023-05-09 | 3.310 | 5,112 | +0 | 0.00% | 16,920 |
| 2023-05-10 | 2023-05-08 | 3.333 | 5,112 | +0 | 0.00% | 17,040 |
| 2023-05-09 | 2023-05-05 | 3.322 | 5,112 | +0 | 0.00% | 16,980 |
| 2023-05-08 | 2023-05-04 | 3.322 | 5,112 | +0 | 0.00% | 16,980 |
| 2023-05-05 | 2023-05-03 | 3.322 | 5,112 | +0 | 0.00% | 16,980 |
| 2023-05-04 | 2023-05-02 | 3.392 | 5,112 | +0 | 0.00% | 17,340 |
| 2023-05-03 | 2023-04-28 | 3.380 | 5,112 | +0 | 0.00% | 17,280 |
| 2023-05-02 | 2023-04-27 | 3.333 | 5,112 | +0 | 0.00% | 17,040 |
| 2023-04-28 | 2023-04-26 | 3.333 | 5,112 | +0 | 0.00% | 17,040 |
| 2023-04-27 | 2023-04-25 | 3.298 | 5,112 | +0 | 0.00% | 16,860 |
| 2023-04-26 | 2023-04-24 | 3.286 | 5,112 | +0 | 0.00% | 16,800 |
| 2023-04-25 | 2023-04-21 | 3.310 | 5,112 | +0 | 0.00% | 16,920 |
| 2023-04-24 | 2023-04-20 | 3.369 | 5,112 | +0 | 0.00% | 17,220 |
| 2023-04-21 | 2023-04-19 | 3.404 | 5,112 | +0 | 0.00% | 17,400 |
| 2023-04-20 | 2023-04-18 | 3.345 | 5,112 | +0 | 0.00% | 17,100 |
| 2023-04-19 | 2023-04-17 | 3.369 | 5,112 | +0 | 0.00% | 17,220 |
| 2023-04-18 | 2023-04-14 | 3.357 | 5,112 | +0 | 0.00% | 17,160 |
| 2023-04-17 | 2023-04-13 | 3.357 | 5,112 | +0 | 0.00% | 17,160 |
| 2023-04-14 | 2023-04-12 | 3.333 | 5,112 | +0 | 0.00% | 17,040 |
| 2023-04-13 | 2023-04-11 | 3.380 | 5,112 | +0 | 0.00% | 17,280 |
| 2023-04-12 | 2023-04-06 | 3.345 | 5,112 | +0 | 0.00% | 17,100 |
| 2023-04-11 | 2023-04-04 | 3.404 | 5,112 | +0 | 0.00% | 17,400 |
| 2023-04-06 | 2023-04-03 | 3.439 | 5,112 | +0 | 0.00% | 17,580 |
| 2023-04-04 | 2023-03-31 | 3.439 | 5,112 | +0 | 0.00% | 17,580 |
| 2023-04-03 | 2023-03-30 | 3.451 | 5,112 | +0 | 0.00% | 17,640 |
| 2023-03-31 | 2023-03-29 | 3.439 | 5,112 | +0 | 0.00% | 17,580 |
| 2023-03-30 | 2023-03-28 | 3.509 | 5,112 | +0 | 0.00% | 17,940 |
| 2023-03-29 | 2023-03-27 | 3.486 | 5,112 | +0 | 0.00% | 17,820 |
| 2023-03-28 | 2023-03-24 | 3.498 | 5,112 | +0 | 0.00% | 17,880 |
| 2023-03-27 | 2023-03-23 | 3.521 | 5,112 | +0 | 0.00% | 18,000 |
| 2023-03-24 | 2023-03-22 | 3.556 | 5,112 | +0 | 0.00% | 18,180 |
| 2023-03-23 | 2023-03-21 | 3.509 | 5,112 | +0 | 0.00% | 17,940 |
| 2023-03-22 | 2023-03-20 | 3.462 | 5,112 | +0 | 0.00% | 17,700 |
| 2023-03-21 | 2023-03-17 | 3.509 | 5,112 | +0 | 0.00% | 17,940 |
| 2023-03-20 | 2023-03-16 | 3.427 | 5,112 | +0 | 0.00% | 17,520 |
| 2023-03-17 | 2023-03-15 | 3.369 | 5,112 | +0 | 0.00% | 17,220 |
| 2023-03-16 | 2023-03-14 | 3.427 | 5,112 | +0 | 0.00% | 17,520 |
| 2023-03-15 | 2023-03-13 | 3.451 | 5,112 | +0 | 0.00% | 17,640 |
| 2023-03-14 | 2023-03-10 | 3.286 | 5,112 | +0 | 0.00% | 16,800 |
| 2023-03-13 | 2023-03-09 | 3.404 | 5,112 | +0 | 0.00% | 17,400 |
| 2023-03-10 | 2023-03-08 | 3.416 | 5,112 | +0 | 0.00% | 17,460 |
| 2023-03-09 | 2023-03-07 | 3.392 | 5,112 | +0 | 0.00% | 17,340 |
| 2023-03-08 | 2023-03-06 | 3.333 | 5,112 | +0 | 0.00% | 17,040 |
| 2023-03-07 | 2023-03-03 | 3.286 | 5,112 | +0 | 0.00% | 16,800 |
| 2023-03-06 | 2023-03-02 | 3.286 | 5,112 | +0 | 0.00% | 16,800 |
| 2023-03-03 | 2023-03-01 | 3.286 | 5,112 | +0 | 0.00% | 16,800 |
| 2023-03-02 | 2023-02-28 | 3.251 | 5,112 | +0 | 0.00% | 16,620 |
| 2023-03-01 | 2023-02-27 | 3.228 | 5,112 | +0 | 0.00% | 16,500 |
| 2023-02-28 | 2023-02-24 | 3.322 | 5,112 | +0 | 0.00% | 16,980 |
| 2023-02-27 | 2023-02-23 | 3.333 | 5,112 | +0 | 0.00% | 17,040 |
| 2023-02-24 | 2023-02-22 | 3.333 | 5,112 | +0 | 0.00% | 17,040 |
| 2023-02-23 | 2023-02-21 | 3.310 | 5,112 | +0 | 0.00% | 16,920 |
| 2023-02-22 | 2023-02-20 | 3.357 | 5,112 | +0 | 0.00% | 17,160 |
| 2023-02-21 | 2023-02-17 | 3.286 | 5,112 | +0 | 0.00% | 16,800 |
| 2023-02-20 | 2023-02-16 | 3.286 | 5,112 | +0 | 0.00% | 16,800 |
| 2023-02-17 | 2023-02-15 | 3.380 | 5,112 | +0 | 0.00% | 17,280 |
| 2023-02-16 | 2023-02-14 | 3.404 | 5,112 | +0 | 0.00% | 17,400 |
| 2023-02-15 | 2023-02-13 | 3.310 | 5,112 | +0 | 0.00% | 16,920 |
| 2023-02-14 | 2023-02-10 | 3.322 | 5,112 | +0 | 0.00% | 16,980 |
| 2023-02-13 | 2023-02-09 | 3.357 | 5,112 | +0 | 0.00% | 17,160 |
| 2023-02-10 | 2023-02-08 | 3.322 | 5,112 | +0 | 0.00% | 16,980 |
| 2023-02-09 | 2023-02-07 | 3.310 | 5,112 | +0 | 0.00% | 16,920 |
| 2023-02-08 | 2023-02-06 | 3.322 | 5,112 | +0 | 0.00% | 16,980 |
| 2023-02-07 | 2023-02-03 | 3.427 | 5,112 | +0 | 0.00% | 17,520 |
| 2023-02-06 | 2023-02-02 | 3.474 | 5,112 | +0 | 0.00% | 17,760 |
| 2023-02-03 | 2023-02-01 | 3.462 | 5,112 | +0 | 0.00% | 17,700 |
| 2023-02-02 | 2023-01-31 | 3.427 | 5,112 | +0 | 0.00% | 17,520 |
| 2023-02-01 | 2023-01-30 | 3.357 | 5,112 | +0 | 0.00% | 17,160 |
| 2023-01-31 | 2023-01-27 | 3.451 | 5,112 | +0 | 0.00% | 17,640 |
| 2023-01-30 | 2023-01-26 | 3.404 | 5,112 | +0 | 0.00% | 17,400 |
| 2023-01-27 | 2023-01-20 | 3.369 | 5,112 | +0 | 0.00% | 17,220 |
| 2023-01-26 | 2023-01-19 | 3.286 | 5,112 | +0 | 0.00% | 16,800 |
| 2023-01-20 | 2023-01-18 | 3.357 | 5,112 | +0 | 0.00% | 17,160 |
| 2023-01-19 | 2023-01-17 | 3.345 | 5,112 | +0 | 0.00% | 17,100 |
| 2023-01-18 | 2023-01-16 | 3.427 | 5,112 | +0 | 0.00% | 17,520 |
| 2023-01-17 | 2023-01-13 | 3.322 | 5,112 | +0 | 0.00% | 16,980 |
| 2023-01-16 | 2023-01-12 | 3.263 | 5,112 | +0 | 0.00% | 16,680 |
| 2023-01-13 | 2023-01-11 | 3.239 | 5,112 | +0 | 0.00% | 16,560 |
| 2023-01-12 | 2023-01-10 | 3.322 | 5,112 | +0 | 0.00% | 16,980 |
| 2023-01-11 | 2023-01-09 | 3.357 | 5,112 | +0 | 0.00% | 17,160 |
| 2023-01-10 | 2023-01-06 | 3.286 | 5,112 | +0 | 0.00% | 16,800 |
| 2023-01-09 | 2023-01-05 | 3.275 | 5,112 | +0 | 0.00% | 16,740 |
| 2023-01-06 | 2023-01-04 | 3.216 | 5,112 | +0 | 0.00% | 16,440 |
| 2023-01-05 | 2023-01-03 | 3.275 | 5,112 | +0 | 0.00% | 16,740 |
| 2023-01-04 | 2022-12-30 | 3.286 | 5,112 | +0 | 0.00% | 16,800 |
| 2023-01-03 | 2022-12-29 | 3.251 | 5,112 | +0 | 0.00% | 16,620 |
| 2022-12-30 | 2022-12-28 | 3.204 | 5,112 | +0 | 0.00% | 16,380 |
| 2022-12-29 | 2022-12-23 | 3.075 | 5,112 | +0 | 0.00% | 15,720 |
| 2022-12-28 | 2022-12-22 | 3.075 | 5,112 | +0 | 0.00% | 15,720 |
| 2022-12-23 | 2022-12-21 | 3.075 | 5,112 | +0 | 0.00% | 15,720 |
| 2022-12-22 | 2022-12-20 | 3.110 | 5,112 | +0 | 0.00% | 15,900 |
| 2022-12-21 | 2022-12-19 | 3.228 | 5,112 | +0 | 0.00% | 16,500 |
| 2022-12-20 | 2022-12-16 | 3.099 | 5,112 | +0 | 0.00% | 15,840 |
| 2022-12-19 | 2022-12-15 | 3.063 | 5,112 | +0 | 0.00% | 15,660 |
| 2022-12-16 | 2022-12-14 | 3.146 | 5,112 | +0 | 0.00% | 16,080 |
| 2022-12-15 | 2022-12-13 | 3.169 | 5,112 | +0 | 0.00% | 16,200 |
| 2022-12-14 | 2022-12-12 | 3.169 | 5,112 | +0 | 0.00% | 16,200 |
| 2022-12-13 | 2022-12-09 | 3.193 | 5,112 | +0 | 0.00% | 16,320 |
| 2022-12-12 | 2022-12-08 | 3.275 | 5,112 | +0 | 0.00% | 16,740 |
| 2022-12-09 | 2022-12-07 | 3.263 | 5,112 | +0 | 0.00% | 16,680 |
| 2022-12-08 | 2022-12-06 | 3.204 | 5,112 | +0 | 0.00% | 16,380 |
| 2022-12-07 | 2022-12-05 | 3.228 | 5,112 | +0 | 0.00% | 16,500 |
| 2022-12-06 | 2022-12-02 | 2.958 | 5,112 | +0 | 0.00% | 15,120 |
| 2022-12-05 | 2022-12-01 | 2.993 | 5,112 | +0 | 0.00% | 15,300 |
| 2022-12-02 | 2022-11-30 | 2.970 | 5,112 | +0 | 0.00% | 15,180 |
| 2022-12-01 | 2022-11-29 | 2.887 | 5,112 | +0 | 0.00% | 14,760 |
| 2022-11-30 | 2022-11-28 | 2.723 | 5,112 | +0 | 0.00% | 13,920 |
| 2022-11-29 | 2022-11-25 | 2.723 | 5,112 | +0 | 0.00% | 13,920 |
| 2022-11-28 | 2022-11-24 | 2.782 | 5,112 | +0 | 0.00% | 14,220 |
| 2022-11-25 | 2022-11-23 | 2.864 | 5,112 | +0 | 0.00% | 14,640 |
| 2022-11-24 | 2022-11-22 | 2.829 | 5,112 | +0 | 0.00% | 14,460 |
| 2022-11-23 | 2022-11-21 | 2.817 | 5,112 | +0 | 0.00% | 14,400 |
| 2022-11-22 | 2022-11-18 | 2.887 | 5,112 | +0 | 0.00% | 14,760 |
| 2022-11-21 | 2022-11-17 | 2.864 | 5,112 | +0 | 0.00% | 14,640 |
| 2022-11-18 | 2022-11-16 | 2.817 | 5,112 | +0 | 0.00% | 14,400 |
| 2022-11-17 | 2022-11-15 | 2.840 | 5,112 | +0 | 0.00% | 14,520 |
| 2022-11-16 | 2022-11-14 | 2.817 | 5,112 | +0 | 0.00% | 14,400 |
| 2022-11-15 | 2022-11-11 | 2.817 | 5,112 | +0 | 0.00% | 14,400 |
| 2022-11-14 | 2022-11-10 | 2.617 | 5,112 | +0 | 0.00% | 13,380 |
| 2022-11-11 | 2022-11-09 | 2.606 | 5,112 | +0 | 0.00% | 13,320 |
| 2022-11-10 | 2022-11-08 | 2.653 | 5,112 | +0 | 0.00% | 13,560 |
| 2022-11-09 | 2022-11-07 | 2.606 | 5,112 | +0 | 0.00% | 13,320 |
| 2022-11-08 | 2022-11-04 | 2.441 | 5,112 | +0 | 0.00% | 12,480 |
| 2022-11-07 | 2022-11-03 | 2.371 | 5,112 | +0 | 0.00% | 12,120 |
| 2022-11-04 | 2022-11-02 | 2.477 | 5,112 | +0 | 0.00% | 12,660 |
| 2022-11-03 | 2022-11-01 | 2.383 | 5,112 | +0 | 0.00% | 12,180 |
| 2022-11-02 | 2022-10-31 | 2.347 | 5,112 | +0 | 0.00% | 12,000 |
| 2022-11-01 | 2022-10-28 | 2.383 | 5,112 | +0 | 0.00% | 12,180 |
| 2022-10-31 | 2022-10-27 | 2.453 | 5,112 | +0 | 0.00% | 12,540 |
| 2022-10-28 | 2022-10-26 | 2.477 | 5,112 | +0 | 0.00% | 12,660 |
| 2022-10-27 | 2022-10-25 | 2.500 | 5,112 | +0 | 0.00% | 12,780 |
| 2022-10-26 | 2022-10-24 | 2.453 | 5,112 | +0 | 0.00% | 12,540 |
| 2022-10-25 | 2022-10-21 | 2.559 | 5,112 | +0 | 0.00% | 13,080 |
| 2022-10-24 | 2022-10-20 | 2.500 | 5,112 | +0 | 0.00% | 12,780 |
| 2022-10-21 | 2022-10-19 | 2.500 | 5,112 | +0 | 0.00% | 12,780 |
| 2022-10-20 | 2022-10-18 | 2.535 | 5,112 | +0 | 0.00% | 12,960 |
| 2022-10-19 | 2022-10-17 | 2.512 | 5,112 | +0 | 0.00% | 12,840 |
| 2022-10-18 | 2022-10-14 | 2.500 | 5,112 | +0 | 0.00% | 12,780 |
| 2022-10-17 | 2022-10-13 | 2.488 | 5,112 | +0 | 0.00% | 12,720 |
| 2022-10-14 | 2022-10-12 | 2.547 | 5,112 | +0 | 0.00% | 13,020 |
| 2022-10-13 | 2022-10-11 | 2.617 | 5,112 | +0 | 0.00% | 13,380 |
| 2022-10-12 | 2022-10-10 | 2.688 | 5,112 | +0 | 0.00% | 13,740 |
| 2022-10-11 | 2022-10-07 | 2.747 | 5,112 | +0 | 0.00% | 14,040 |
| 2022-10-10 | 2022-10-06 | 2.782 | 5,112 | +0 | 0.00% | 14,220 |
| 2022-10-07 | 2022-10-05 | 2.876 | 5,112 | +0 | 0.00% | 14,700 |
| 2022-10-06 | 2022-10-03 | 2.770 | 5,112 | +0 | 0.00% | 14,160 |
| 2022-10-05 | 2022-09-30 | 2.747 | 5,112 | +0 | 0.00% | 14,040 |
| 2022-10-03 | 2022-09-29 | 2.735 | 5,112 | +0 | 0.00% | 13,980 |
| 2022-09-30 | 2022-09-28 | 2.664 | 5,112 | +0 | 0.00% | 13,620 |
| 2022-09-29 | 2022-09-27 | 2.747 | 5,112 | +0 | 0.00% | 14,040 |
| 2022-09-28 | 2022-09-26 | 2.758 | 5,112 | +0 | 0.00% | 14,100 |
| 2022-09-27 | 2022-09-23 | 2.817 | 5,112 | +0 | 0.00% | 14,400 |
| 2022-09-26 | 2022-09-22 | 2.852 | 5,112 | +0 | 0.00% | 14,580 |
| 2022-09-23 | 2022-09-21 | 2.805 | 5,112 | +0 | 0.00% | 14,340 |
| 2022-09-22 | 2022-09-20 | 2.864 | 5,112 | +0 | 0.00% | 14,640 |
| 2022-09-21 | 2022-09-19 | 2.840 | 5,112 | +0 | 0.00% | 14,520 |
| 2022-09-20 | 2022-09-16 | 2.852 | 5,112 | +0 | 0.00% | 14,580 |
| 2022-09-19 | 2022-09-15 | 2.852 | 5,112 | +0 | 0.00% | 14,580 |
| 2022-09-16 | 2022-09-14 | 2.852 | 5,112 | +0 | 0.00% | 14,580 |
| 2022-09-15 | 2022-09-13 | 2.876 | 5,112 | +0 | 0.00% | 14,700 |
| 2022-09-14 | 2022-09-09 | 2.899 | 5,112 | +0 | 0.00% | 14,820 |
| 2022-09-13 | 2022-09-08 | 2.899 | 5,112 | +0 | 0.00% | 14,820 |
| 2022-09-09 | 2022-09-07 | 2.899 | 5,112 | +0 | 0.00% | 14,820 |
| 2022-09-08 | 2022-09-06 | 2.864 | 5,112 | +0 | 0.00% | 14,640 |
| 2022-09-07 | 2022-09-05 | 2.899 | 5,112 | +0 | 0.00% | 14,820 |
| 2022-09-06 | 2022-09-02 | 2.934 | 5,112 | +0 | 0.00% | 15,000 |
| 2022-09-05 | 2022-09-01 | 2.923 | 5,112 | +0 | 0.00% | 14,940 |
| 2022-09-02 | 2022-08-31 | 2.934 | 5,112 | +0 | 0.00% | 15,000 |
| 2022-09-01 | 2022-08-30 | 2.923 | 5,112 | +0 | 0.00% | 14,940 |
| 2022-08-31 | 2022-08-29 | 2.946 | 5,112 | +0 | 0.00% | 15,060 |
| 2022-08-30 | 2022-08-26 | 3.040 | 5,112 | +0 | 0.00% | 15,540 |
| 2022-08-29 | 2022-08-25 | 3.040 | 5,112 | +0 | 0.00% | 15,540 |
| 2022-08-26 | 2022-08-24 | 3.087 | 5,112 | +0 | 0.00% | 15,780 |
| 2022-08-25 | 2022-08-23 | 3.169 | 5,112 | +0 | 0.00% | 16,200 |
| 2022-08-24 | 2022-08-22 | 3.016 | 5,112 | +0 | 0.00% | 15,420 |
| 2022-08-23 | 2022-08-19 | 3.028 | 5,112 | +0 | 0.00% | 15,480 |
| 2022-08-22 | 2022-08-18 | 3.016 | 5,112 | +0 | 0.00% | 15,420 |
| 2022-08-19 | 2022-08-17 | 3.087 | 5,112 | +0 | 0.00% | 15,780 |
| 2022-08-18 | 2022-08-16 | 3.087 | 5,112 | +0 | 0.00% | 15,780 |
| 2022-08-17 | 2022-08-15 | 3.016 | 5,112 | +0 | 0.00% | 15,420 |
| 2022-08-16 | 2022-08-12 | 3.040 | 5,112 | +0 | 0.00% | 15,540 |
| 2022-08-15 | 2022-08-11 | 3.005 | 5,112 | +0 | 0.00% | 15,360 |
| 2022-08-12 | 2022-08-10 | 2.911 | 5,112 | +0 | 0.00% | 14,880 |
| 2022-08-11 | 2022-08-09 | 2.981 | 5,112 | +0 | 0.00% | 15,240 |
| 2022-08-10 | 2022-08-08 | 2.970 | 5,112 | +0 | 0.00% | 15,180 |
| 2022-08-09 | 2022-08-05 | 2.981 | 5,112 | +0 | 0.00% | 15,240 |
| 2022-08-08 | 2022-08-04 | 2.887 | 5,112 | +0 | 0.00% | 14,760 |
| 2022-08-05 | 2022-08-03 | 2.934 | 5,112 | +0 | 0.00% | 15,000 |
| 2022-08-04 | 2022-08-02 | 2.817 | 5,112 | +0 | 0.00% | 14,400 |
| 2022-08-03 | 2022-08-01 | 2.876 | 5,112 | +0 | 0.00% | 14,700 |
| 2022-08-02 | 2022-07-29 | 2.934 | 5,112 | +0 | 0.00% | 15,000 |
| 2022-08-01 | 2022-07-28 | 2.934 | 5,112 | +0 | 0.00% | 15,000 |
| 2022-07-29 | 2022-07-27 | 2.993 | 5,112 | +0 | 0.00% | 15,300 |
| 2022-07-28 | 2022-07-26 | 2.958 | 5,112 | +0 | 0.00% | 15,120 |
| 2022-07-27 | 2022-07-25 | 2.934 | 5,112 | +0 | 0.00% | 15,000 |
| 2022-07-26 | 2022-07-22 | 2.923 | 5,112 | +0 | 0.00% | 14,940 |
| 2022-07-25 | 2022-07-21 | 2.934 | 5,112 | +0 | 0.00% | 15,000 |
| 2022-07-22 | 2022-07-20 | 2.993 | 5,112 | +0 | 0.00% | 15,300 |
| 2022-07-21 | 2022-07-19 | 2.993 | 5,112 | +0 | 0.00% | 15,300 |
| 2022-07-20 | 2022-07-18 | 3.005 | 5,112 | +0 | 0.00% | 15,360 |
| 2022-07-19 | 2022-07-15 | 3.016 | 5,112 | +0 | 0.00% | 15,420 |
| 2022-07-18 | 2022-07-14 | 3.122 | 5,112 | +0 | 0.00% | 15,960 |
| 2022-07-15 | 2022-07-13 | 3.193 | 5,112 | +0 | 0.00% | 16,320 |
| 2022-07-14 | 2022-07-12 | 3.181 | 5,112 | +0 | 0.00% | 16,260 |
| 2022-07-13 | 2022-07-11 | 3.134 | 5,112 | +0 | 0.00% | 16,020 |
| 2022-07-12 | 2022-07-08 | 3.193 | 5,112 | +0 | 0.00% | 16,320 |
| 2022-07-11 | 2022-07-07 | 3.263 | 5,112 | +0 | 0.00% | 16,680 |
| 2022-07-08 | 2022-07-06 | 3.239 | 5,112 | +0 | 0.00% | 16,560 |
| 2022-07-07 | 2022-07-05 | 3.228 | 5,112 | +0 | 0.00% | 16,500 |
| 2022-07-06 | 2022-07-04 | 3.193 | 5,112 | +0 | 0.00% | 16,320 |
| 2022-07-05 | 2022-06-30 | 3.263 | 5,112 | +0 | 0.00% | 16,680 |
| 2022-07-04 | 2022-06-29 | 3.263 | 5,112 | +0 | 0.00% | 16,680 |
| 2022-06-30 | 2022-06-28 | 3.333 | 5,112 | +0 | 0.00% | 17,040 |
| 2022-06-29 | 2022-06-27 | 3.181 | 5,112 | +0 | 0.00% | 16,260 |
| 2022-06-28 | 2022-06-24 | 3.181 | 5,112 | +0 | 0.00% | 16,260 |
| 2022-06-27 | 2022-06-23 | 3.228 | 5,112 | +0 | 0.00% | 16,500 |
| 2022-06-24 | 2022-06-22 | 3.216 | 5,112 | +0 | 0.00% | 16,440 |
| 2022-06-23 | 2022-06-21 | 3.099 | 5,112 | +0 | 0.00% | 15,840 |
| 2022-06-22 | 2022-06-20 | 3.063 | 5,112 | +0 | 0.00% | 15,660 |
| 2022-06-21 | 2022-06-17 | 3.052 | 5,112 | +0 | 0.00% | 15,600 |
| 2022-06-20 | 2022-06-16 | 3.099 | 5,112 | +0 | 0.00% | 15,840 |
| 2022-06-17 | 2022-06-15 | 3.075 | 5,112 | +0 | 0.00% | 15,720 |
| 2022-06-16 | 2022-06-14 | 3.028 | 5,112 | +0 | 0.00% | 15,480 |
| 2022-06-15 | 2022-06-13 | 3.323 | 5,112 | +0 | 0.00% | 16,987 |
| 2022-06-14 | 2022-06-10 | 3.372 | 5,112 | +237 | 0.00% | 17,238 |
| 2022-06-13 | 2022-06-09 | 3.421 | 4,875 | +0 | 0.00% | 16,679 |
| 2022-06-10 | 2022-06-08 | 3.421 | 4,875 | +0 | 0.00% | 16,679 |
| 2022-06-09 | 2022-06-07 | 3.360 | 4,875 | +0 | 0.00% | 16,379 |
| 2022-06-08 | 2022-06-06 | 3.335 | 4,875 | +0 | 0.00% | 16,259 |
| 2022-06-07 | 2022-06-02 | 3.360 | 4,875 | +0 | 0.00% | 16,379 |
| 2022-06-06 | 2022-06-01 | 3.348 | 4,875 | +0 | 0.00% | 16,319 |
| 2022-06-02 | 2022-05-31 | 3.348 | 4,875 | +0 | 0.00% | 16,319 |
| 2022-06-01 | 2022-05-30 | 3.348 | 4,875 | +0 | 0.00% | 16,319 |
| 2022-05-31 | 2022-05-27 | 3.323 | 4,875 | +0 | 0.00% | 16,199 |
| 2022-05-30 | 2022-05-26 | 3.298 | 4,875 | +0 | 0.00% | 16,079 |
| 2022-05-27 | 2022-05-25 | 3.335 | 4,875 | +0 | 0.00% | 16,259 |
| 2022-05-26 | 2022-05-24 | 3.372 | 4,875 | +0 | 0.00% | 16,439 |
| 2022-05-25 | 2022-05-23 | 3.384 | 4,875 | +0 | 0.00% | 16,499 |
| 2022-05-24 | 2022-05-20 | 3.384 | 4,875 | +0 | 0.00% | 16,499 |
| 2022-05-23 | 2022-05-19 | 3.335 | 4,875 | +0 | 0.00% | 16,259 |
| 2022-05-20 | 2022-05-18 | 3.348 | 4,875 | +0 | 0.00% | 16,319 |
| 2022-05-19 | 2022-05-17 | 3.360 | 4,875 | +0 | 0.00% | 16,379 |
| 2022-05-18 | 2022-05-16 | 3.348 | 4,875 | +0 | 0.00% | 16,319 |
| 2022-05-17 | 2022-05-13 | 3.348 | 4,875 | +0 | 0.00% | 16,319 |
| 2022-05-16 | 2022-05-12 | 3.286 | 4,875 | +0 | 0.00% | 16,019 |
| 2022-05-13 | 2022-05-11 | 3.274 | 4,875 | +0 | 0.00% | 15,959 |
| 2022-05-12 | 2022-05-10 | 3.372 | 4,875 | +0 | 0.00% | 16,439 |
| 2022-05-11 | 2022-05-06 | 3.348 | 4,875 | +0 | 0.00% | 16,319 |
| 2022-05-10 | 2022-05-05 | 3.421 | 4,875 | +0 | 0.00% | 16,679 |
| 2022-05-06 | 2022-05-04 | 3.471 | 4,875 | +0 | 0.00% | 16,919 |
| 2022-05-05 | 2022-05-03 | 3.397 | 4,875 | +0 | 0.00% | 16,559 |
| 2022-05-04 | 2022-04-29 | 3.471 | 4,875 | +0 | 0.00% | 16,919 |
| 2022-05-03 | 2022-04-28 | 3.397 | 4,875 | +0 | 0.00% | 16,559 |
| 2022-04-29 | 2022-04-27 | 3.323 | 4,875 | +0 | 0.00% | 16,199 |
| 2022-04-28 | 2022-04-26 | 3.286 | 4,875 | +0 | 0.00% | 16,019 |
| 2022-04-27 | 2022-04-25 | 3.311 | 4,875 | +0 | 0.00% | 16,139 |
| 2022-04-26 | 2022-04-22 | 3.434 | 4,875 | +0 | 0.00% | 16,739 |
| 2022-04-25 | 2022-04-21 | 3.372 | 4,875 | +0 | 0.00% | 16,439 |
| 2022-04-22 | 2022-04-20 | 3.434 | 4,875 | +0 | 0.00% | 16,739 |
| 2022-04-21 | 2022-04-19 | 3.421 | 4,875 | +0 | 0.00% | 16,679 |
| 2022-04-20 | 2022-04-14 | 3.458 | 4,875 | +0 | 0.00% | 16,859 |
| 2022-04-19 | 2022-04-13 | 3.397 | 4,875 | +0 | 0.00% | 16,559 |
| 2022-04-14 | 2022-04-12 | 3.372 | 4,875 | +0 | 0.00% | 16,439 |
| 2022-04-13 | 2022-04-11 | 3.335 | 4,875 | +0 | 0.00% | 16,259 |
| 2022-04-12 | 2022-04-08 | 3.471 | 4,875 | +0 | 0.00% | 16,919 |
| 2022-04-11 | 2022-04-07 | 3.483 | 4,875 | +0 | 0.00% | 16,979 |
| 2022-04-08 | 2022-04-06 | 3.532 | 4,875 | +0 | 0.00% | 17,219 |
| 2022-04-07 | 2022-04-04 | 3.508 | 4,875 | +0 | 0.00% | 17,099 |
| 2022-04-06 | 2022-04-01 | 3.372 | 4,875 | +0 | 0.00% | 16,439 |
| 2022-04-04 | 2022-03-31 | 3.335 | 4,875 | +0 | 0.00% | 16,259 |
| 2022-04-01 | 2022-03-30 | 3.446 | 4,875 | +0 | 0.00% | 16,799 |
| 2022-03-31 | 2022-03-29 | 3.508 | 4,875 | +0 | 0.00% | 17,099 |
| 2022-03-30 | 2022-03-28 | 3.569 | 4,875 | +0 | 0.00% | 17,399 |
| 2022-03-29 | 2022-03-25 | 3.569 | 4,875 | +0 | 0.00% | 17,399 |
| 2022-03-28 | 2022-03-24 | 3.594 | 4,875 | +0 | 0.00% | 17,519 |
| 2022-03-25 | 2022-03-23 | 3.692 | 4,875 | +0 | 0.00% | 17,999 |
| 2022-03-24 | 2022-03-22 | 3.692 | 4,875 | +0 | 0.00% | 17,999 |
| 2022-03-23 | 2022-03-21 | 3.594 | 4,875 | +0 | 0.00% | 17,519 |
| 2022-03-22 | 2022-03-18 | 3.680 | 4,875 | +0 | 0.00% | 17,939 |
| 2022-03-21 | 2022-03-17 | 3.581 | 4,875 | +0 | 0.00% | 17,459 |
| 2022-03-18 | 2022-03-16 | 3.471 | 4,875 | +0 | 0.00% | 16,919 |
| 2022-03-17 | 2022-03-15 | 3.311 | 4,875 | +0 | 0.00% | 16,139 |
| 2022-03-16 | 2022-03-14 | 3.581 | 4,875 | +0 | 0.00% | 17,459 |
| 2022-03-15 | 2022-03-11 | 3.889 | 4,875 | +0 | 0.00% | 18,959 |
| 2022-03-14 | 2022-03-10 | 3.938 | 4,875 | +0 | 0.00% | 19,199 |
| 2022-03-11 | 2022-03-09 | 3.864 | 4,875 | +0 | 0.00% | 18,839 |
| 2022-03-10 | 2022-03-08 | 3.963 | 4,875 | +0 | 0.00% | 19,319 |
| 2022-03-09 | 2022-03-07 | 4.160 | 4,875 | +0 | 0.00% | 20,279 |
| 2022-03-08 | 2022-03-04 | 4.184 | 4,875 | +0 | 0.00% | 20,399 |
| 2022-03-07 | 2022-03-03 | 4.406 | 4,875 | +0 | 0.00% | 21,479 |
| 2022-03-04 | 2022-03-02 | 4.172 | 4,875 | +0 | 0.00% | 20,339 |
| 2022-03-03 | 2022-03-01 | 4.320 | 4,875 | +0 | 0.00% | 21,059 |
| 2022-03-02 | 2022-02-28 | 4.147 | 4,875 | +0 | 0.00% | 20,219 |
| 2022-03-01 | 2022-02-25 | 4.209 | 4,875 | +0 | 0.00% | 20,519 |
| 2022-02-28 | 2022-02-24 | 4.209 | 4,875 | +0 | 0.00% | 20,519 |
| 2022-02-25 | 2022-02-23 | 4.283 | 4,875 | +0 | 0.00% | 20,879 |
| 2022-02-24 | 2022-02-22 | 4.209 | 4,875 | +0 | 0.00% | 20,519 |
| 2022-02-23 | 2022-02-21 | 4.307 | 4,875 | +0 | 0.00% | 20,999 |
| 2022-02-22 | 2022-02-18 | 4.283 | 4,875 | +0 | 0.00% | 20,879 |
| 2022-02-21 | 2022-02-17 | 4.234 | 4,875 | +0 | 0.00% | 20,639 |
| 2022-02-18 | 2022-02-16 | 4.172 | 4,875 | +0 | 0.00% | 20,339 |
| 2022-02-17 | 2022-02-15 | 4.184 | 4,875 | +0 | 0.00% | 20,399 |
| 2022-02-16 | 2022-02-14 | 4.246 | 4,875 | +0 | 0.00% | 20,699 |
| 2022-02-15 | 2022-02-11 | 3.987 | 4,875 | +0 | 0.00% | 19,439 |
| 2022-02-14 | 2022-02-10 | 3.975 | 4,875 | +0 | 0.00% | 19,379 |
| 2022-02-11 | 2022-02-09 | 3.951 | 4,875 | +0 | 0.00% | 19,259 |
| 2022-02-10 | 2022-02-08 | 3.963 | 4,875 | +0 | 0.00% | 19,319 |
| 2022-02-09 | 2022-02-07 | 4.012 | 4,875 | +0 | 0.00% | 19,559 |
| 2022-02-08 | 2022-02-04 | 3.963 | 4,875 | +0 | 0.00% | 19,319 |
| 2022-02-07 | 2022-01-31 | 3.963 | 4,875 | +0 | 0.00% | 19,319 |
| 2022-02-04 | 2022-01-27 | 3.827 | 4,875 | +0 | 0.00% | 18,659 |
| 2022-01-28 | 2022-01-26 | 3.778 | 4,875 | +0 | 0.00% | 18,419 |
| 2022-01-27 | 2022-01-25 | 3.778 | 4,875 | +0 | 0.00% | 18,419 |
| 2022-01-26 | 2022-01-24 | 3.852 | 4,875 | +0 | 0.00% | 18,779 |
| 2022-01-25 | 2022-01-21 | 3.827 | 4,875 | +0 | 0.00% | 18,659 |
| 2022-01-24 | 2022-01-20 | 3.877 | 4,875 | +0 | 0.00% | 18,899 |
| 2022-01-21 | 2022-01-19 | 3.877 | 4,875 | +0 | 0.00% | 18,899 |
| 2022-01-20 | 2022-01-18 | 3.864 | 4,875 | +0 | 0.00% | 18,839 |
| 2022-01-19 | 2022-01-17 | 3.914 | 4,875 | +0 | 0.00% | 19,079 |
| 2022-01-18 | 2022-01-14 | 3.877 | 4,875 | +0 | 0.00% | 18,899 |
| 2022-01-17 | 2022-01-13 | 3.815 | 4,875 | +0 | 0.00% | 18,599 |
| 2022-01-14 | 2022-01-12 | 3.877 | 4,875 | +0 | 0.00% | 18,899 |
| 2022-01-13 | 2022-01-11 | 3.803 | 4,875 | +0 | 0.00% | 18,539 |
| 2022-01-12 | 2022-01-10 | 3.840 | 4,875 | +0 | 0.00% | 18,719 |
| 2022-01-11 | 2022-01-07 | 3.766 | 4,875 | +0 | 0.00% | 18,359 |
| 2022-01-10 | 2022-01-06 | 3.754 | 4,875 | +0 | 0.00% | 18,299 |
| 2022-01-07 | 2022-01-05 | 3.692 | 4,875 | +0 | 0.00% | 17,999 |
| 2022-01-06 | 2022-01-04 | 3.827 | 4,875 | +0 | 0.00% | 18,659 |
| 2022-01-05 | 2022-01-03 | 3.840 | 4,875 | +0 | 0.00% | 18,719 |
| 2022-01-04 | 2021-12-31 | 3.754 | 4,875 | +0 | 0.00% | 18,299 |
| 2022-01-03 | 2021-12-29 | 3.668 | 4,875 | +0 | 0.00% | 17,879 |
| 2021-12-30 | 2021-12-28 | 3.680 | 4,875 | +0 | 0.00% | 17,939 |
| 2021-12-29 | 2021-12-24 | 3.606 | 4,875 | +0 | 0.00% | 17,579 |
| 2021-12-28 | 2021-12-22 | 3.643 | 4,875 | +0 | 0.00% | 17,759 |
| 2021-12-23 | 2021-12-21 | 3.631 | 4,875 | +0 | 0.00% | 17,699 |
| 2021-12-22 | 2021-12-20 | 3.557 | 4,875 | +0 | 0.00% | 17,339 |
| 2021-12-21 | 2021-12-17 | 3.581 | 4,875 | +0 | 0.00% | 17,459 |
| 2021-12-20 | 2021-12-16 | 3.557 | 4,875 | +0 | 0.00% | 17,339 |
| 2021-12-17 | 2021-12-15 | 3.581 | 4,875 | +0 | 0.00% | 17,459 |
| 2021-12-16 | 2021-12-14 | 3.532 | 4,875 | +0 | 0.00% | 17,219 |
| 2021-12-15 | 2021-12-13 | 3.508 | 4,875 | +0 | 0.00% | 17,099 |
| 2021-12-14 | 2021-12-10 | 3.520 | 4,875 | +0 | 0.00% | 17,159 |
| 2021-12-13 | 2021-12-09 | 3.594 | 4,875 | +0 | 0.00% | 17,519 |
| 2021-12-10 | 2021-12-08 | 3.520 | 4,875 | +0 | 0.00% | 17,159 |
| 2021-12-09 | 2021-12-07 | 3.544 | 4,875 | +0 | 0.00% | 17,279 |
| 2021-12-08 | 2021-12-06 | 3.520 | 4,875 | +0 | 0.00% | 17,159 |
| 2021-12-07 | 2021-12-03 | 3.544 | 4,875 | +0 | 0.00% | 17,279 |
| 2021-12-06 | 2021-12-02 | 3.569 | 4,875 | +0 | 0.00% | 17,399 |
| 2021-12-03 | 2021-12-01 | 3.594 | 4,875 | +0 | 0.00% | 17,519 |
| 2021-12-02 | 2021-11-30 | 3.581 | 4,875 | +0 | 0.00% | 17,459 |
| 2021-12-01 | 2021-11-29 | 3.668 | 4,875 | +0 | 0.00% | 17,879 |
| 2021-11-30 | 2021-11-26 | 3.594 | 4,875 | +0 | 0.00% | 17,519 |
| 2021-11-29 | 2021-11-25 | 3.655 | 4,875 | +0 | 0.00% | 17,819 |
| 2021-11-26 | 2021-11-24 | 3.631 | 4,875 | +0 | 0.00% | 17,699 |
| 2021-11-25 | 2021-11-23 | 3.631 | 4,875 | +0 | 0.00% | 17,699 |
| 2021-11-24 | 2021-11-22 | 3.618 | 4,875 | +0 | 0.00% | 17,639 |
| 2021-11-23 | 2021-11-19 | 3.668 | 4,875 | +0 | 0.00% | 17,879 |
| 2021-11-22 | 2021-11-18 | 3.594 | 4,875 | +0 | 0.00% | 17,519 |
| 2021-11-19 | 2021-11-17 | 3.508 | 4,875 | +0 | 0.00% | 17,099 |
| 2021-11-18 | 2021-11-16 | 3.458 | 4,875 | +0 | 0.00% | 16,859 |
| 2021-11-17 | 2021-11-15 | 3.434 | 4,875 | +0 | 0.00% | 16,739 |
| 2021-11-16 | 2021-11-12 | 3.434 | 4,875 | +0 | 0.00% | 16,739 |
| 2021-11-15 | 2021-11-11 | 3.458 | 4,875 | +0 | 0.00% | 16,859 |
| 2021-11-12 | 2021-11-10 | 3.520 | 4,875 | +0 | 0.00% | 17,159 |
| 2021-11-11 | 2021-11-09 | 3.532 | 4,875 | +0 | 0.00% | 17,219 |
| 2021-11-10 | 2021-11-08 | 3.594 | 4,875 | +0 | 0.00% | 17,519 |
| 2021-11-09 | 2021-11-05 | 3.606 | 4,875 | +0 | 0.00% | 17,579 |
| 2021-11-08 | 2021-11-04 | 3.680 | 4,875 | +0 | 0.00% | 17,939 |
| 2021-11-05 | 2021-11-03 | 3.803 | 4,875 | +0 | 0.00% | 18,539 |
| 2021-11-04 | 2021-11-02 | 3.643 | 4,875 | +0 | 0.00% | 17,759 |
| 2021-11-03 | 2021-11-01 | 3.692 | 4,875 | +0 | 0.00% | 17,999 |
| 2021-11-02 | 2021-10-29 | 3.668 | 4,875 | +0 | 0.00% | 17,879 |
| 2021-11-01 | 2021-10-28 | 3.741 | 4,875 | +0 | 0.00% | 18,239 |
| 2021-10-29 | 2021-10-27 | 3.766 | 4,875 | +0 | 0.00% | 18,359 |
| 2021-10-28 | 2021-10-26 | 3.729 | 4,875 | +0 | 0.00% | 18,179 |
| 2021-10-27 | 2021-10-25 | 3.692 | 4,875 | +0 | 0.00% | 17,999 |
| 2021-10-26 | 2021-10-22 | 3.852 | 4,875 | +0 | 0.00% | 18,779 |
| 2021-10-25 | 2021-10-21 | 4.000 | 4,875 | +0 | 0.00% | 19,499 |
| 2021-10-22 | 2021-10-20 | 3.594 | 4,875 | +0 | 0.00% | 17,519 |
| 2021-10-21 | 2021-10-19 | 3.840 | 4,875 | +0 | 0.00% | 18,719 |
| 2021-10-20 | 2021-10-18 | 3.778 | 4,875 | +0 | 0.00% | 18,419 |
| 2021-10-19 | 2021-10-15 | 3.717 | 4,875 | +0 | 0.00% | 18,119 |
| 2021-10-18 | 2021-10-12 | 3.618 | 4,875 | +0 | 0.00% | 17,639 |
| 2021-10-15 | 2021-10-11 | 3.446 | 4,875 | +0 | 0.00% | 16,799 |
| 2021-10-12 | 2021-10-08 | 3.446 | 4,875 | +0 | 0.00% | 16,799 |
| 2021-10-11 | 2021-10-07 | 3.446 | 4,875 | +0 | 0.00% | 16,799 |
| 2021-10-08 | 2021-10-06 | 3.483 | 4,875 | +0 | 0.00% | 16,979 |
| 2021-10-07 | 2021-10-05 | 3.471 | 4,875 | +0 | 0.00% | 16,919 |
| 2021-10-06 | 2021-10-04 | 3.446 | 4,875 | +0 | 0.00% | 16,799 |
| 2021-10-05 | 2021-09-30 | 3.458 | 4,875 | +0 | 0.00% | 16,859 |
| 2021-10-04 | 2021-09-29 | 3.495 | 4,875 | +0 | 0.00% | 17,039 |
| 2021-09-30 | 2021-09-28 | 3.434 | 4,875 | +0 | 0.00% | 16,739 |
| 2021-09-29 | 2021-09-27 | 3.458 | 4,875 | +0 | 0.00% | 16,859 |
| 2021-09-28 | 2021-09-24 | 3.508 | 4,875 | +0 | 0.00% | 17,099 |
| 2021-09-27 | 2021-09-23 | 3.508 | 4,875 | +0 | 0.00% | 17,099 |
| 2021-09-24 | 2021-09-21 | 3.471 | 4,875 | +0 | 0.00% | 16,919 |
| 2021-09-23 | 2021-09-20 | 3.483 | 4,875 | +0 | 0.00% | 16,979 |
| 2021-09-21 | 2021-09-17 | 3.483 | 4,875 | +0 | 0.00% | 16,979 |
| 2021-09-20 | 2021-09-16 | 3.471 | 4,875 | +0 | 0.00% | 16,919 |
| 2021-09-17 | 2021-09-15 | 3.471 | 4,875 | +0 | 0.00% | 16,919 |
| 2021-09-16 | 2021-09-14 | 3.421 | 4,875 | +0 | 0.00% | 16,679 |
| 2021-09-15 | 2021-09-13 | 3.421 | 4,875 | +0 | 0.00% | 16,679 |
| 2021-09-14 | 2021-09-10 | 3.434 | 4,875 | +0 | 0.00% | 16,739 |
| 2021-09-13 | 2021-09-09 | 3.409 | 4,875 | +0 | 0.00% | 16,619 |
| 2021-09-10 | 2021-09-08 | 3.409 | 4,875 | +0 | 0.00% | 16,619 |
| 2021-09-09 | 2021-09-07 | 3.409 | 4,875 | +0 | 0.00% | 16,619 |
| 2021-09-08 | 2021-09-06 | 3.360 | 4,875 | +0 | 0.00% | 16,379 |
| 2021-09-07 | 2021-09-03 | 3.483 | 4,875 | +0 | 0.00% | 16,979 |
| 2021-09-06 | 2021-09-02 | 3.446 | 4,875 | +0 | 0.00% | 16,799 |
| 2021-09-03 | 2021-09-01 | 3.384 | 4,875 | +0 | 0.00% | 16,499 |
| 2021-09-02 | 2021-08-31 | 3.212 | 4,875 | +0 | 0.00% | 15,659 |
| 2021-09-01 | 2021-08-30 | 3.212 | 4,875 | +0 | 0.00% | 15,659 |
| 2021-08-31 | 2021-08-27 | 3.237 | 4,875 | +0 | 0.00% | 15,779 |
| 2021-08-30 | 2021-08-26 | 3.237 | 4,875 | +0 | 0.00% | 15,779 |
| 2021-08-27 | 2021-08-25 | 3.286 | 4,875 | +0 | 0.00% | 16,019 |
| 2021-08-26 | 2021-08-24 | 3.175 | 4,875 | +0 | 0.00% | 15,479 |
| 2021-08-25 | 2021-08-23 | 3.114 | 4,875 | +0 | 0.00% | 15,179 |
| 2021-08-24 | 2021-08-20 | 3.126 | 4,875 | +0 | 0.00% | 15,239 |
| 2021-08-23 | 2021-08-19 | 3.175 | 4,875 | +0 | 0.00% | 15,479 |
| 2021-08-20 | 2021-08-18 | 3.237 | 4,875 | +0 | 0.00% | 15,779 |
| 2021-08-19 | 2021-08-17 | 3.175 | 4,875 | +0 | 0.00% | 15,479 |
| 2021-08-18 | 2021-08-16 | 3.200 | 4,875 | +0 | 0.00% | 15,599 |
| 2021-08-17 | 2021-08-13 | 3.151 | 4,875 | +0 | 0.00% | 15,359 |
| 2021-08-16 | 2021-08-12 | 3.138 | 4,875 | +0 | 0.00% | 15,299 |
| 2021-08-13 | 2021-08-11 | 3.151 | 4,875 | +0 | 0.00% | 15,359 |
| 2021-08-12 | 2021-08-10 | 3.188 | 4,875 | +0 | 0.00% | 15,539 |
| 2021-08-11 | 2021-08-09 | 3.101 | 4,875 | +0 | 0.00% | 15,119 |
| 2021-08-10 | 2021-08-06 | 3.089 | 4,875 | +0 | 0.00% | 15,059 |
| 2021-08-09 | 2021-08-05 | 3.114 | 4,875 | +0 | 0.00% | 15,179 |
| 2021-08-06 | 2021-08-04 | 3.101 | 4,875 | +0 | 0.00% | 15,119 |
| 2021-08-05 | 2021-08-03 | 3.126 | 4,875 | +0 | 0.00% | 15,239 |
| 2021-08-04 | 2021-08-02 | 3.126 | 4,875 | +0 | 0.00% | 15,239 |
| 2021-08-03 | 2021-07-30 | 3.101 | 4,875 | +0 | 0.00% | 15,119 |
| 2021-08-02 | 2021-07-29 | 3.064 | 4,875 | +0 | 0.00% | 14,939 |
| 2021-07-30 | 2021-07-28 | 3.114 | 4,875 | +0 | 0.00% | 15,179 |
| 2021-07-29 | 2021-07-27 | 3.151 | 4,875 | +0 | 0.00% | 15,359 |
| 2021-07-28 | 2021-07-26 | 3.200 | 4,875 | +0 | 0.00% | 15,599 |
| 2021-07-27 | 2021-07-23 | 3.249 | 4,875 | +0 | 0.00% | 15,839 |
| 2021-07-26 | 2021-07-22 | 3.323 | 4,875 | +0 | 0.00% | 16,199 |
| 2021-07-23 | 2021-07-21 | 3.298 | 4,875 | +0 | 0.00% | 16,079 |
| 2021-07-22 | 2021-07-20 | 3.261 | 4,875 | +0 | 0.00% | 15,899 |
| 2021-07-21 | 2021-07-19 | 3.311 | 4,875 | +0 | 0.00% | 16,139 |
| 2021-07-20 | 2021-07-16 | 3.360 | 4,875 | +0 | 0.00% | 16,379 |
| 2021-07-19 | 2021-07-15 | 3.409 | 4,875 | +0 | 0.00% | 16,619 |
| 2021-07-16 | 2021-07-14 | 3.372 | 4,875 | +0 | 0.00% | 16,439 |
| 2021-07-15 | 2021-07-13 | 3.335 | 4,875 | +0 | 0.00% | 16,259 |
| 2021-07-14 | 2021-07-12 | 3.335 | 4,875 | +0 | 0.00% | 16,259 |
| 2021-07-13 | 2021-07-09 | 3.286 | 4,875 | +0 | 0.00% | 16,019 |
| 2021-07-12 | 2021-07-08 | 3.274 | 4,875 | +0 | 0.00% | 15,959 |
| 2021-07-09 | 2021-07-07 | 3.298 | 4,875 | +0 | 0.00% | 16,079 |
| 2021-07-08 | 2021-07-06 | 3.323 | 4,875 | +0 | 0.00% | 16,199 |
| 2021-07-07 | 2021-07-05 | 3.360 | 4,875 | +0 | 0.00% | 16,379 |
| 2021-07-06 | 2021-07-02 | 3.458 | 4,875 | +0 | 0.00% | 16,859 |
| 2021-07-05 | 2021-06-30 | 3.471 | 4,875 | +0 | 0.00% | 16,919 |
| 2021-07-02 | 2021-06-29 | 3.471 | 4,875 | +0 | 0.00% | 16,919 |
| 2021-06-30 | 2021-06-28 | 3.557 | 4,875 | +0 | 0.00% | 17,339 |
| 2021-06-29 | 2021-06-25 | 3.618 | 4,875 | +0 | 0.00% | 17,639 |
| 2021-06-28 | 2021-06-24 | 3.532 | 4,875 | +0 | 0.00% | 17,219 |
| 2021-06-25 | 2021-06-23 | 3.557 | 4,875 | +0 | 0.00% | 17,339 |
| 2021-06-24 | 2021-06-22 | 3.569 | 4,875 | +0 | 0.00% | 17,399 |
| 2021-06-23 | 2021-06-21 | 3.606 | 4,875 | +0 | 0.00% | 17,579 |
| 2021-06-22 | 2021-06-18 | 3.717 | 4,875 | +0 | 0.00% | 18,119 |
| 2021-06-21 | 2021-06-17 | 3.717 | 4,875 | +0 | 0.00% | 18,119 |
| 2021-06-18 | 2021-06-16 | 3.680 | 4,875 | +0 | 0.00% | 17,939 |
| 2021-06-17 | 2021-06-15 | 3.754 | 4,875 | +0 | 0.00% | 18,299 |
| 2021-06-16 | 2021-06-11 | 3.778 | 4,875 | +0 | 0.00% | 18,419 |
| 2021-06-15 | 2021-06-10 | 3.791 | 4,875 | +0 | 0.00% | 18,479 |
| 2021-06-11 | 2021-06-09 | 3.766 | 4,875 | +0 | 0.00% | 18,359 |
| 2021-06-10 | 2021-06-08 | 3.766 | 4,875 | +0 | 0.00% | 18,359 |
| 2021-06-09 | 2021-06-07 | 3.999 | 4,875 | +0 | 0.00% | 19,497 |
| 2021-06-08 | 2021-06-04 | 4.050 | 4,875 | +164 | 0.00% | 19,746 |
| 2021-06-07 | 2021-06-03 | 4.076 | 4,711 | +0 | 0.00% | 19,201 |
| 2021-06-04 | 2021-06-02 | 4.050 | 4,711 | +0 | 0.00% | 19,081 |
| 2021-06-03 | 2021-06-01 | 4.012 | 4,711 | +0 | 0.00% | 18,901 |
| 2021-06-02 | 2021-05-31 | 4.038 | 4,711 | +0 | 0.00% | 19,021 |
| 2021-06-01 | 2021-05-28 | 4.050 | 4,711 | +0 | 0.00% | 19,081 |
| 2021-05-31 | 2021-05-27 | 3.974 | 4,711 | +0 | 0.00% | 18,721 |
| 2021-05-28 | 2021-05-26 | 3.936 | 4,711 | +0 | 0.00% | 18,541 |
| 2021-05-27 | 2021-05-25 | 3.923 | 4,711 | +0 | 0.00% | 18,481 |
| 2021-05-26 | 2021-05-24 | 3.898 | 4,711 | +0 | 0.00% | 18,361 |
| 2021-05-25 | 2021-05-21 | 3.910 | 4,711 | +0 | 0.00% | 18,421 |
| 2021-05-24 | 2021-05-20 | 3.898 | 4,711 | +0 | 0.00% | 18,361 |
| 2021-05-21 | 2021-05-18 | 4.012 | 4,711 | +0 | 0.00% | 18,901 |
| 2021-05-20 | 2021-05-17 | 3.999 | 4,711 | +0 | 0.00% | 18,841 |
| 2021-05-18 | 2021-05-14 | 4.025 | 4,711 | +0 | 0.00% | 18,961 |
| 2021-05-17 | 2021-05-13 | 4.050 | 4,711 | +0 | 0.00% | 19,081 |
| 2021-05-14 | 2021-05-12 | 4.114 | 4,711 | +0 | 0.00% | 19,381 |
| 2021-05-13 | 2021-05-11 | 4.089 | 4,711 | +0 | 0.00% | 19,261 |
| 2021-05-12 | 2021-05-10 | 4.140 | 4,711 | +0 | 0.00% | 19,501 |
| 2021-05-11 | 2021-05-07 | 4.050 | 4,711 | +0 | 0.00% | 19,081 |
| 2021-05-10 | 2021-05-06 | 4.038 | 4,711 | +0 | 0.00% | 19,021 |
| 2021-05-07 | 2021-05-05 | 4.050 | 4,711 | +0 | 0.00% | 19,081 |
| 2021-05-06 | 2021-05-04 | 4.089 | 4,711 | +0 | 0.00% | 19,261 |
| 2021-05-05 | 2021-05-03 | 4.025 | 4,711 | +0 | 0.00% | 18,961 |
| 2021-05-04 | 2021-04-30 | 4.114 | 4,711 | +0 | 0.00% | 19,381 |
| 2021-05-03 | 2021-04-29 | 4.076 | 4,711 | +0 | 0.00% | 19,201 |
| 2021-04-30 | 2021-04-28 | 3.987 | 4,711 | +0 | 0.00% | 18,781 |
| 2021-04-29 | 2021-04-27 | 4.101 | 4,711 | +0 | 0.00% | 19,321 |
| 2021-04-28 | 2021-04-26 | 3.948 | 4,711 | +0 | 0.00% | 18,601 |
| 2021-04-27 | 2021-04-23 | 3.910 | 4,711 | +0 | 0.00% | 18,421 |
| 2021-04-26 | 2021-04-22 | 3.923 | 4,711 | +0 | 0.00% | 18,481 |
| 2021-04-23 | 2021-04-21 | 3.923 | 4,711 | +0 | 0.00% | 18,481 |
| 2021-04-22 | 2021-04-20 | 4.025 | 4,711 | +0 | 0.00% | 18,961 |
| 2021-04-21 | 2021-04-19 | 4.012 | 4,711 | +0 | 0.00% | 18,901 |
| 2021-04-20 | 2021-04-16 | 3.910 | 4,711 | +0 | 0.00% | 18,421 |
| 2021-04-19 | 2021-04-15 | 3.923 | 4,711 | +0 | 0.00% | 18,481 |
| 2021-04-16 | 2021-04-14 | 3.923 | 4,711 | +0 | 0.00% | 18,481 |
| 2021-04-15 | 2021-04-13 | 3.923 | 4,711 | +0 | 0.00% | 18,481 |
| 2021-04-14 | 2021-04-12 | 3.961 | 4,711 | +0 | 0.00% | 18,661 |
| 2021-04-13 | 2021-04-09 | 4.025 | 4,711 | +0 | 0.00% | 18,961 |
| 2021-04-12 | 2021-04-08 | 4.152 | 4,711 | +0 | 0.00% | 19,561 |
| 2021-04-09 | 2021-04-07 | 4.203 | 4,711 | +0 | 0.00% | 19,801 |
| 2021-04-08 | 2021-04-01 | 4.216 | 4,711 | +0 | 0.00% | 19,861 |
| 2021-04-07 | 2021-03-31 | 4.190 | 4,711 | +0 | 0.00% | 19,741 |
| 2021-04-01 | 2021-03-30 | 4.203 | 4,711 | +0 | 0.00% | 19,801 |
| 2021-03-31 | 2021-03-29 | 4.216 | 4,711 | +0 | 0.00% | 19,861 |
| 2021-03-30 | 2021-03-26 | 4.190 | 4,711 | +0 | 0.00% | 19,741 |
| 2021-03-29 | 2021-03-25 | 4.038 | 4,711 | +0 | 0.00% | 19,021 |
| 2021-03-26 | 2021-03-24 | 4.076 | 4,711 | +0 | 0.00% | 19,201 |
| 2021-03-25 | 2021-03-23 | 4.229 | 4,711 | +0 | 0.00% | 19,921 |
| 2021-03-24 | 2021-03-22 | 3.936 | 4,711 | +0 | 0.00% | 18,541 |
| 2021-03-23 | 2021-03-19 | 3.923 | 4,711 | +0 | 0.00% | 18,481 |
| 2021-03-22 | 2021-03-18 | 4.025 | 4,711 | +0 | 0.00% | 18,961 |
| 2021-03-19 | 2021-03-17 | 4.050 | 4,711 | +0 | 0.00% | 19,081 |
| 2021-03-18 | 2021-03-16 | 4.012 | 4,711 | +0 | 0.00% | 18,901 |
| 2021-03-17 | 2021-03-15 | 3.745 | 4,711 | +0 | 0.00% | 17,641 |
| 2021-03-16 | 2021-03-12 | 3.796 | 4,711 | +0 | 0.00% | 17,881 |
| 2021-03-15 | 2021-03-11 | 3.770 | 4,711 | +0 | 0.00% | 17,761 |
| 2021-03-12 | 2021-03-10 | 3.706 | 4,711 | +0 | 0.00% | 17,461 |
| 2021-03-11 | 2021-03-09 | 3.719 | 4,711 | +0 | 0.00% | 17,521 |
| 2021-03-10 | 2021-03-08 | 3.808 | 4,711 | +0 | 0.00% | 17,941 |
| 2021-03-09 | 2021-03-05 | 3.885 | 4,711 | +0 | 0.00% | 18,301 |
| 2021-03-08 | 2021-03-04 | 3.885 | 4,711 | +0 | 0.00% | 18,301 |
| 2021-03-05 | 2021-03-03 | 4.025 | 4,711 | +0 | 0.00% | 18,961 |
| 2021-03-04 | 2021-03-02 | 3.974 | 4,711 | +0 | 0.00% | 18,721 |
| 2021-03-03 | 2021-03-01 | 4.025 | 4,711 | +0 | 0.00% | 18,961 |
| 2021-03-02 | 2021-02-26 | 4.127 | 4,711 | +0 | 0.00% | 19,441 |
| 2021-03-01 | 2021-02-25 | 4.280 | 4,711 | +0 | 0.00% | 20,161 |
| 2021-02-26 | 2021-02-24 | 4.203 | 4,711 | +0 | 0.00% | 19,801 |
| 2021-02-25 | 2021-02-23 | 4.152 | 4,711 | +0 | 0.00% | 19,561 |
| 2021-02-24 | 2021-02-22 | 4.101 | 4,711 | +0 | 0.00% | 19,321 |
| 2021-02-23 | 2021-02-19 | 4.280 | 4,711 | +0 | 0.00% | 20,161 |
| 2021-02-22 | 2021-02-18 | 4.318 | 4,711 | +0 | 0.00% | 20,341 |
| 2021-02-19 | 2021-02-17 | 4.152 | 4,711 | +0 | 0.00% | 19,561 |
| 2021-02-18 | 2021-02-16 | 3.961 | 4,711 | +0 | 0.00% | 18,661 |
| 2021-02-17 | 2021-02-11 | 3.948 | 4,711 | +0 | 0.00% | 18,601 |
| 2021-02-16 | 2021-02-09 | 3.936 | 4,711 | +0 | 0.00% | 18,541 |
| 2021-02-10 | 2021-02-08 | 3.961 | 4,711 | +0 | 0.00% | 18,661 |
| 2021-02-09 | 2021-02-05 | 3.910 | 4,711 | +0 | 0.00% | 18,421 |
| 2021-02-08 | 2021-02-04 | 3.898 | 4,711 | +0 | 0.00% | 18,361 |
| 2021-02-05 | 2021-02-03 | 4.025 | 4,711 | +0 | 0.00% | 18,961 |
| 2021-02-04 | 2021-02-02 | 4.101 | 4,711 | +0 | 0.00% | 19,321 |
| 2021-02-03 | 2021-02-01 | 4.025 | 4,711 | +0 | 0.00% | 18,961 |
| 2021-02-02 | 2021-01-29 | 4.089 | 4,711 | +0 | 0.00% | 19,261 |
| 2021-02-01 | 2021-01-28 | 3.999 | 4,711 | +0 | 0.00% | 18,841 |
| 2021-01-29 | 2021-01-27 | 4.050 | 4,711 | +0 | 0.00% | 19,081 |
| 2021-01-28 | 2021-01-26 | 4.101 | 4,711 | +0 | 0.00% | 19,321 |
| 2021-01-27 | 2021-01-25 | 4.318 | 4,711 | +0 | 0.00% | 20,341 |
| 2021-01-26 | 2021-01-22 | 3.974 | 4,711 | +0 | 0.00% | 18,721 |
| 2021-01-25 | 2021-01-21 | 4.522 | 4,711 | +0 | 0.00% | 21,301 |
| 2021-01-22 | 2021-01-20 | 3.617 | 4,711 | +0 | 0.00% | 17,041 |
| 2021-01-21 | 2021-01-19 | 3.541 | 4,711 | +0 | 0.00% | 16,681 |
| 2021-01-20 | 2021-01-18 | 3.388 | 4,711 | +0 | 0.00% | 15,961 |
| 2021-01-19 | 2021-01-15 | 3.401 | 4,711 | +0 | 0.00% | 16,021 |
| 2021-01-18 | 2021-01-14 | 3.401 | 4,711 | +0 | 0.00% | 16,021 |
| 2021-01-15 | 2021-01-13 | 3.439 | 4,711 | +0 | 0.00% | 16,201 |
| 2021-01-14 | 2021-01-12 | 3.439 | 4,711 | +0 | 0.00% | 16,201 |
| 2021-01-13 | 2021-01-11 | 3.401 | 4,711 | +0 | 0.00% | 16,021 |
| 2021-01-12 | 2021-01-08 | 3.464 | 4,711 | +0 | 0.00% | 16,321 |
| 2021-01-11 | 2021-01-07 | 3.388 | 4,711 | +0 | 0.00% | 15,961 |
| 2021-01-08 | 2021-01-06 | 3.439 | 4,711 | +0 | 0.00% | 16,201 |
| 2021-01-07 | 2021-01-05 | 3.350 | 4,711 | +0 | 0.00% | 15,781 |
| 2021-01-06 | 2021-01-04 | 3.464 | 4,711 | +0 | 0.00% | 16,321 |
| 2021-01-05 | 2020-12-31 | 3.235 | 4,711 | +0 | 0.00% | 15,241 |
| 2021-01-04 | 2020-12-29 | 3.375 | 4,711 | +0 | 0.00% | 15,901 |
| 2020-12-30 | 2020-12-28 | 3.184 | 4,711 | +0 | 0.00% | 15,001 |
| 2020-12-29 | 2020-12-24 | 3.210 | 4,711 | +0 | 0.00% | 15,121 |
| 2020-12-28 | 2020-12-22 | 3.235 | 4,711 | +0 | 0.00% | 15,241 |
| 2020-12-23 | 2020-12-21 | 3.312 | 4,711 | +0 | 0.00% | 15,601 |
| 2020-12-22 | 2020-12-18 | 3.273 | 4,711 | +0 | 0.00% | 15,421 |
| 2020-12-21 | 2020-12-17 | 3.299 | 4,711 | +0 | 0.00% | 15,541 |
| 2020-12-18 | 2020-12-16 | 3.235 | 4,711 | +0 | 0.00% | 15,241 |
| 2020-12-17 | 2020-12-15 | 3.235 | 4,711 | +0 | 0.00% | 15,241 |
| 2020-12-16 | 2020-12-14 | 3.324 | 4,711 | +0 | 0.00% | 15,661 |
| 2020-12-15 | 2020-12-11 | 3.337 | 4,711 | +0 | 0.00% | 15,721 |
| 2020-12-14 | 2020-12-10 | 3.375 | 4,711 | +0 | 0.00% | 15,901 |
| 2020-12-11 | 2020-12-09 | 3.414 | 4,711 | +0 | 0.00% | 16,081 |
| 2020-12-10 | 2020-12-08 | 3.439 | 4,711 | +0 | 0.00% | 16,201 |
| 2020-12-09 | 2020-12-07 | 3.464 | 4,711 | +0 | 0.00% | 16,321 |
| 2020-12-08 | 2020-12-04 | 3.490 | 4,711 | +0 | 0.00% | 16,441 |
| 2020-12-07 | 2020-12-03 | 3.452 | 4,711 | +0 | 0.00% | 16,261 |
| 2020-12-04 | 2020-12-02 | 3.401 | 4,711 | +0 | 0.00% | 16,021 |
| 2020-12-03 | 2020-12-01 | 3.605 | 4,711 | +0 | 0.00% | 16,981 |
| 2020-12-02 | 2020-11-30 | 3.541 | 4,711 | +0 | 0.00% | 16,681 |
| 2020-12-01 | 2020-11-27 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-11-30 | 2020-11-26 | 3.554 | 4,711 | +0 | 0.00% | 16,741 |
| 2020-11-27 | 2020-11-25 | 3.554 | 4,711 | +0 | 0.00% | 16,741 |
| 2020-11-26 | 2020-11-24 | 3.554 | 4,711 | +0 | 0.00% | 16,741 |
| 2020-11-25 | 2020-11-23 | 3.554 | 4,711 | +0 | 0.00% | 16,741 |
| 2020-11-24 | 2020-11-20 | 3.515 | 4,711 | +0 | 0.00% | 16,561 |
| 2020-11-23 | 2020-11-19 | 3.477 | 4,711 | +0 | 0.00% | 16,381 |
| 2020-11-20 | 2020-11-18 | 3.426 | 4,711 | +0 | 0.00% | 16,141 |
| 2020-11-19 | 2020-11-17 | 3.375 | 4,711 | +0 | 0.00% | 15,901 |
| 2020-11-18 | 2020-11-16 | 3.401 | 4,711 | +0 | 0.00% | 16,021 |
| 2020-11-17 | 2020-11-13 | 3.401 | 4,711 | +0 | 0.00% | 16,021 |
| 2020-11-16 | 2020-11-12 | 3.414 | 4,711 | +0 | 0.00% | 16,081 |
| 2020-11-13 | 2020-11-11 | 3.401 | 4,711 | +0 | 0.00% | 16,021 |
| 2020-11-12 | 2020-11-10 | 3.401 | 4,711 | +0 | 0.00% | 16,021 |
| 2020-11-11 | 2020-11-09 | 3.388 | 4,711 | +0 | 0.00% | 15,961 |
| 2020-11-10 | 2020-11-06 | 3.464 | 4,711 | +0 | 0.00% | 16,321 |
| 2020-11-09 | 2020-11-05 | 3.464 | 4,711 | +0 | 0.00% | 16,321 |
| 2020-11-06 | 2020-11-04 | 3.439 | 4,711 | +0 | 0.00% | 16,201 |
| 2020-11-05 | 2020-11-03 | 3.439 | 4,711 | +0 | 0.00% | 16,201 |
| 2020-11-04 | 2020-11-02 | 3.388 | 4,711 | +0 | 0.00% | 15,961 |
| 2020-11-03 | 2020-10-30 | 3.375 | 4,711 | +0 | 0.00% | 15,901 |
| 2020-11-02 | 2020-10-29 | 3.414 | 4,711 | +0 | 0.00% | 16,081 |
| 2020-10-30 | 2020-10-28 | 3.363 | 4,711 | +0 | 0.00% | 15,841 |
| 2020-10-29 | 2020-10-27 | 3.439 | 4,711 | +0 | 0.00% | 16,201 |
| 2020-10-28 | 2020-10-23 | 3.426 | 4,711 | +0 | 0.00% | 16,141 |
| 2020-10-27 | 2020-10-22 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-10-23 | 2020-10-21 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-10-22 | 2020-10-20 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-10-21 | 2020-10-19 | 3.490 | 4,711 | +0 | 0.00% | 16,441 |
| 2020-10-20 | 2020-10-16 | 3.477 | 4,711 | +0 | 0.00% | 16,381 |
| 2020-10-19 | 2020-10-15 | 3.541 | 4,711 | +0 | 0.00% | 16,681 |
| 2020-10-16 | 2020-10-14 | 3.528 | 4,711 | +0 | 0.00% | 16,621 |
| 2020-10-15 | 2020-10-12 | 3.452 | 4,711 | +0 | 0.00% | 16,261 |
| 2020-10-14 | 2020-10-09 | 3.414 | 4,711 | +0 | 0.00% | 16,081 |
| 2020-10-12 | 2020-10-08 | 3.414 | 4,711 | +0 | 0.00% | 16,081 |
| 2020-10-09 | 2020-10-07 | 3.324 | 4,711 | +0 | 0.00% | 15,661 |
| 2020-10-08 | 2020-10-06 | 3.363 | 4,711 | +0 | 0.00% | 15,841 |
| 2020-10-07 | 2020-10-05 | 3.401 | 4,711 | +0 | 0.00% | 16,021 |
| 2020-10-06 | 2020-09-30 | 3.222 | 4,711 | +0 | 0.00% | 15,181 |
| 2020-10-05 | 2020-09-29 | 3.146 | 4,711 | +0 | 0.00% | 14,821 |
| 2020-09-30 | 2020-09-28 | 3.184 | 4,711 | +0 | 0.00% | 15,001 |
| 2020-09-29 | 2020-09-25 | 3.286 | 4,711 | +0 | 0.00% | 15,481 |
| 2020-09-28 | 2020-09-24 | 3.312 | 4,711 | +0 | 0.00% | 15,601 |
| 2020-09-25 | 2020-09-23 | 3.375 | 4,711 | +0 | 0.00% | 15,901 |
| 2020-09-24 | 2020-09-22 | 3.388 | 4,711 | +0 | 0.00% | 15,961 |
| 2020-09-23 | 2020-09-21 | 3.388 | 4,711 | +0 | 0.00% | 15,961 |
| 2020-09-22 | 2020-09-18 | 3.388 | 4,711 | +0 | 0.00% | 15,961 |
| 2020-09-21 | 2020-09-17 | 3.426 | 4,711 | +0 | 0.00% | 16,141 |
| 2020-09-18 | 2020-09-16 | 3.439 | 4,711 | +0 | 0.00% | 16,201 |
| 2020-09-17 | 2020-09-15 | 3.439 | 4,711 | +0 | 0.00% | 16,201 |
| 2020-09-16 | 2020-09-14 | 3.477 | 4,711 | +0 | 0.00% | 16,381 |
| 2020-09-15 | 2020-09-11 | 3.477 | 4,711 | +0 | 0.00% | 16,381 |
| 2020-09-14 | 2020-09-10 | 3.477 | 4,711 | +0 | 0.00% | 16,381 |
| 2020-09-11 | 2020-09-09 | 3.401 | 4,711 | +0 | 0.00% | 16,021 |
| 2020-09-10 | 2020-09-08 | 3.477 | 4,711 | +0 | 0.00% | 16,381 |
| 2020-09-09 | 2020-09-07 | 3.490 | 4,711 | +0 | 0.00% | 16,441 |
| 2020-09-08 | 2020-09-04 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-09-07 | 2020-09-03 | 3.452 | 4,711 | +0 | 0.00% | 16,261 |
| 2020-09-04 | 2020-09-02 | 3.477 | 4,711 | +0 | 0.00% | 16,381 |
| 2020-09-03 | 2020-09-01 | 3.477 | 4,711 | +0 | 0.00% | 16,381 |
| 2020-09-02 | 2020-08-31 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-09-01 | 2020-08-28 | 3.515 | 4,711 | +0 | 0.00% | 16,561 |
| 2020-08-31 | 2020-08-27 | 3.630 | 4,711 | +0 | 0.00% | 17,101 |
| 2020-08-28 | 2020-08-26 | 3.579 | 4,711 | +0 | 0.00% | 16,861 |
| 2020-08-27 | 2020-08-25 | 3.617 | 4,711 | +0 | 0.00% | 17,041 |
| 2020-08-26 | 2020-08-24 | 3.643 | 4,711 | +0 | 0.00% | 17,161 |
| 2020-08-25 | 2020-08-21 | 3.656 | 4,711 | +0 | 0.00% | 17,221 |
| 2020-08-24 | 2020-08-20 | 3.630 | 4,711 | +0 | 0.00% | 17,101 |
| 2020-08-21 | 2020-08-19 | 3.656 | 4,711 | +0 | 0.00% | 17,221 |
| 2020-08-20 | 2020-08-18 | 3.528 | 4,711 | +0 | 0.00% | 16,621 |
| 2020-08-19 | 2020-08-17 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-08-18 | 2020-08-14 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-08-17 | 2020-08-13 | 3.464 | 4,711 | +0 | 0.00% | 16,321 |
| 2020-08-14 | 2020-08-12 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-08-13 | 2020-08-11 | 3.541 | 4,711 | +0 | 0.00% | 16,681 |
| 2020-08-12 | 2020-08-10 | 3.541 | 4,711 | +0 | 0.00% | 16,681 |
| 2020-08-11 | 2020-08-07 | 3.528 | 4,711 | +0 | 0.00% | 16,621 |
| 2020-08-10 | 2020-08-06 | 3.541 | 4,711 | +0 | 0.00% | 16,681 |
| 2020-08-07 | 2020-08-05 | 3.541 | 4,711 | +0 | 0.00% | 16,681 |
| 2020-08-06 | 2020-08-04 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-08-05 | 2020-08-03 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-08-04 | 2020-07-31 | 3.528 | 4,711 | +0 | 0.00% | 16,621 |
| 2020-08-03 | 2020-07-30 | 3.528 | 4,711 | +0 | 0.00% | 16,621 |
| 2020-07-31 | 2020-07-29 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-07-30 | 2020-07-28 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-07-29 | 2020-07-27 | 3.477 | 4,711 | +0 | 0.00% | 16,381 |
| 2020-07-28 | 2020-07-24 | 3.477 | 4,711 | +0 | 0.00% | 16,381 |
| 2020-07-27 | 2020-07-23 | 3.503 | 4,711 | +0 | 0.00% | 16,501 |
| 2020-07-24 | 2020-07-22 | 3.592 | 4,711 | +0 | 0.00% | 16,921 |
| 2020-07-23 | 2020-07-21 | 3.541 | 4,711 | +0 | 0.00% | 16,681 |
| 2020-07-22 | 2020-07-20 | 3.541 | 4,711 | +0 | 0.00% | 16,681 |
| 2020-07-21 | 2020-07-17 | 3.515 | 4,711 | +0 | 0.00% | 16,561 |
| 2020-07-20 | 2020-07-16 | 3.541 | 4,711 | +0 | 0.00% | 16,681 |
| 2020-07-17 | 2020-07-15 | 3.566 | 4,711 | +0 | 0.00% | 16,801 |
| 2020-07-16 | 2020-07-14 | 3.579 | 4,711 | +0 | 0.00% | 16,861 |
| 2020-07-15 | 2020-07-13 | 3.592 | 4,711 | +0 | 0.00% | 16,921 |
| 2020-07-14 | 2020-07-10 | 3.656 | 4,711 | +0 | 0.00% | 17,221 |
| 2020-07-13 | 2020-07-09 | 3.668 | 4,711 | +0 | 0.00% | 17,281 |
| 2020-07-10 | 2020-07-08 | 3.643 | 4,711 | +0 | 0.00% | 17,161 |
| 2020-07-09 | 2020-07-07 | 3.656 | 4,711 | +0 | 0.00% | 17,221 |
| 2020-07-08 | 2020-07-06 | 3.694 | 4,711 | +0 | 0.00% | 17,401 |
| 2020-07-07 | 2020-07-03 | 3.668 | 4,711 | +0 | 0.00% | 17,281 |
| 2020-07-06 | 2020-07-02 | 3.732 | 4,711 | +0 | 0.00% | 17,581 |
| 2020-07-03 | 2020-06-30 | 3.745 | 4,711 | +0 | 0.00% | 17,641 |
| 2020-07-02 | 2020-06-29 | 3.643 | 4,711 | +0 | 0.00% | 17,161 |
| 2020-06-30 | 2020-06-26 | 3.605 | 4,711 | +0 | 0.00% | 16,981 |
| 2020-06-29 | 2020-06-24 | 3.643 | 4,711 | +0 | 0.00% | 17,161 |
| 2020-06-26 | 2020-06-23 | 3.630 | 4,711 | +0 | 0.00% | 17,101 |
| 2020-06-24 | 2020-06-22 | 3.630 | 4,711 | +0 | 0.00% | 17,101 |
| 2020-06-23 | 2020-06-19 | 3.592 | 4,711 | +0 | 0.00% | 16,921 |
| 2020-06-22 | 2020-06-18 | 3.630 | 4,711 | +0 | 0.00% | 17,101 |
| 2020-06-19 | 2020-06-17 | 3.656 | 4,711 | +0 | 0.00% | 17,221 |
| 2020-06-18 | 2020-06-16 | 3.643 | 4,711 | +0 | 0.00% | 17,161 |
| 2020-06-17 | 2020-06-15 | 3.592 | 4,711 | +0 | 0.00% | 16,921 |
| 2020-06-16 | 2020-06-12 | 3.617 | 4,711 | +0 | 0.00% | 17,041 |
| 2020-06-15 | 2020-06-11 | 3.643 | 4,711 | +0 | 0.00% | 17,161 |
| 2020-06-12 | 2020-06-10 | 3.554 | 4,711 | +0 | 0.00% | 16,741 |
| 2020-06-11 | 2020-06-09 | 3.566 | 4,711 | +0 | 0.00% | 16,801 |
| 2020-06-10 | 2020-06-08 | 3.590 | 4,711 | +0 | 0.00% | 16,914 |
| 2020-06-09 | 2020-06-05 | 3.590 | 4,711 | +82 | 0.00% | 16,914 |
| 2020-06-08 | 2020-06-04 | 3.551 | 4,629 | +0 | 0.00% | 16,440 |
| 2020-06-05 | 2020-06-03 | 3.487 | 4,629 | +0 | 0.00% | 16,140 |
| 2020-06-04 | 2020-06-02 | 3.500 | 4,629 | +0 | 0.00% | 16,200 |
| 2020-06-03 | 2020-06-01 | 3.474 | 4,629 | +0 | 0.00% | 16,080 |
| 2020-06-02 | 2020-05-29 | 3.383 | 4,629 | +0 | 0.00% | 15,660 |
| 2020-06-01 | 2020-05-28 | 3.474 | 4,629 | +0 | 0.00% | 16,080 |
| 2020-05-29 | 2020-05-27 | 3.487 | 4,629 | +0 | 0.00% | 16,140 |
| 2020-05-28 | 2020-05-26 | 3.513 | 4,629 | +0 | 0.00% | 16,260 |
| 2020-05-27 | 2020-05-25 | 3.500 | 4,629 | +0 | 0.00% | 16,200 |
| 2020-05-26 | 2020-05-22 | 3.526 | 4,629 | +0 | 0.00% | 16,320 |
| 2020-05-25 | 2020-05-21 | 3.720 | 4,629 | +0 | 0.00% | 17,220 |
| 2020-05-22 | 2020-05-20 | 3.720 | 4,629 | +0 | 0.00% | 17,220 |
| 2020-05-21 | 2020-05-19 | 3.746 | 4,629 | +0 | 0.00% | 17,340 |
| 2020-05-20 | 2020-05-18 | 3.707 | 4,629 | +0 | 0.00% | 17,160 |
| 2020-05-19 | 2020-05-15 | 3.694 | 4,629 | +0 | 0.00% | 17,100 |
| 2020-05-18 | 2020-05-14 | 3.746 | 4,629 | +0 | 0.00% | 17,340 |
| 2020-05-15 | 2020-05-13 | 3.616 | 4,629 | +0 | 0.00% | 16,740 |
| 2020-05-14 | 2020-05-12 | 3.629 | 4,629 | +0 | 0.00% | 16,800 |
| 2020-05-13 | 2020-05-11 | 3.629 | 4,629 | +0 | 0.00% | 16,800 |
| 2020-05-12 | 2020-05-08 | 3.629 | 4,629 | +0 | 0.00% | 16,800 |
| 2020-05-11 | 2020-05-07 | 3.616 | 4,629 | +0 | 0.00% | 16,740 |
| 2020-05-08 | 2020-05-06 | 3.681 | 4,629 | +0 | 0.00% | 17,040 |
| 2020-05-07 | 2020-05-05 | 3.772 | 4,629 | +0 | 0.00% | 17,460 |
| 2020-05-06 | 2020-05-04 | 3.707 | 4,629 | +0 | 0.00% | 17,160 |
| 2020-05-05 | 2020-04-29 | 3.318 | 4,629 | +0 | 0.00% | 15,360 |
| 2020-05-04 | 2020-04-28 | 3.331 | 4,629 | +0 | 0.00% | 15,420 |
| 2020-04-29 | 2020-04-27 | 3.331 | 4,629 | +0 | 0.00% | 15,420 |
| 2020-04-28 | 2020-04-24 | 3.370 | 4,629 | +0 | 0.00% | 15,600 |
| 2020-04-27 | 2020-04-23 | 3.383 | 4,629 | +0 | 0.00% | 15,660 |
| 2020-04-24 | 2020-04-22 | 3.383 | 4,629 | +0 | 0.00% | 15,660 |
| 2020-04-23 | 2020-04-21 | 3.409 | 4,629 | +0 | 0.00% | 15,780 |
| 2020-04-22 | 2020-04-20 | 3.474 | 4,629 | +0 | 0.00% | 16,080 |
| 2020-04-21 | 2020-04-17 | 3.474 | 4,629 | +0 | 0.00% | 16,080 |
| 2020-04-20 | 2020-04-16 | 3.448 | 4,629 | +0 | 0.00% | 15,960 |
| 2020-04-17 | 2020-04-15 | 3.526 | 4,629 | +0 | 0.00% | 16,320 |
| 2020-04-16 | 2020-04-14 | 3.526 | 4,629 | +0 | 0.00% | 16,320 |
| 2020-04-15 | 2020-04-09 | 3.526 | 4,629 | +0 | 0.00% | 16,320 |
| 2020-04-14 | 2020-04-08 | 3.474 | 4,629 | +0 | 0.00% | 16,080 |
| 2020-04-09 | 2020-04-07 | 3.461 | 4,629 | +0 | 0.00% | 16,020 |
| 2020-04-08 | 2020-04-06 | 3.396 | 4,629 | +0 | 0.00% | 15,720 |
| 2020-04-07 | 2020-04-03 | 3.448 | 4,629 | +0 | 0.00% | 15,960 |
| 2020-04-06 | 2020-04-02 | 3.577 | 4,629 | +0 | 0.00% | 16,560 |
| 2020-04-03 | 2020-04-01 | 3.590 | 4,629 | +0 | 0.00% | 16,620 |
| 2020-04-02 | 2020-03-31 | 3.681 | 4,629 | +0 | 0.00% | 17,040 |
| 2020-04-01 | 2020-03-30 | 3.539 | 4,629 | +0 | 0.00% | 16,380 |
| 2020-03-31 | 2020-03-27 | 3.629 | 4,629 | +0 | 0.00% | 16,800 |
| 2020-03-30 | 2020-03-26 | 3.590 | 4,629 | +0 | 0.00% | 16,620 |
| 2020-03-27 | 2020-03-25 | 3.642 | 4,629 | +0 | 0.00% | 16,860 |
| 2020-03-26 | 2020-03-24 | 3.396 | 4,629 | +0 | 0.00% | 15,720 |
| 2020-03-25 | 2020-03-23 | 3.292 | 4,629 | +0 | 0.00% | 15,240 |
| 2020-03-24 | 2020-03-20 | 3.500 | 4,629 | +0 | 0.00% | 16,200 |
| 2020-03-23 | 2020-03-19 | 3.435 | 4,629 | +0 | 0.00% | 15,900 |
| 2020-03-20 | 2020-03-18 | 3.461 | 4,629 | +0 | 0.00% | 16,020 |
| 2020-03-19 | 2020-03-17 | 3.539 | 4,629 | +0 | 0.00% | 16,380 |
| 2020-03-18 | 2020-03-16 | 3.629 | 4,629 | +0 | 0.00% | 16,800 |
| 2020-03-17 | 2020-03-13 | 3.681 | 4,629 | +0 | 0.00% | 17,040 |
| 2020-03-16 | 2020-03-12 | 3.707 | 4,629 | +0 | 0.00% | 17,160 |
| 2020-03-13 | 2020-03-11 | 3.798 | 4,629 | +0 | 0.00% | 17,580 |
| 2020-03-12 | 2020-03-10 | 3.746 | 4,629 | +0 | 0.00% | 17,340 |
| 2020-03-11 | 2020-03-09 | 3.707 | 4,629 | +0 | 0.00% | 17,160 |
| 2020-03-10 | 2020-03-06 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2020-03-09 | 2020-03-05 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2020-03-06 | 2020-03-04 | 3.785 | 4,629 | +0 | 0.00% | 17,520 |
| 2020-03-05 | 2020-03-03 | 3.811 | 4,629 | +0 | 0.00% | 17,640 |
| 2020-03-04 | 2020-03-02 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2020-03-03 | 2020-02-28 | 3.733 | 4,629 | +0 | 0.00% | 17,280 |
| 2020-03-02 | 2020-02-27 | 3.811 | 4,629 | +0 | 0.00% | 17,640 |
| 2020-02-28 | 2020-02-26 | 3.901 | 4,629 | +0 | 0.00% | 18,060 |
| 2020-02-27 | 2020-02-25 | 3.850 | 4,629 | +0 | 0.00% | 17,820 |
| 2020-02-26 | 2020-02-24 | 3.876 | 4,629 | +0 | 0.00% | 17,940 |
| 2020-02-25 | 2020-02-21 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2020-02-24 | 2020-02-20 | 3.992 | 4,629 | +0 | 0.00% | 18,480 |
| 2020-02-21 | 2020-02-19 | 3.940 | 4,629 | +0 | 0.00% | 18,240 |
| 2020-02-20 | 2020-02-18 | 3.953 | 4,629 | +0 | 0.00% | 18,300 |
| 2020-02-19 | 2020-02-17 | 3.953 | 4,629 | +0 | 0.00% | 18,300 |
| 2020-02-18 | 2020-02-14 | 3.901 | 4,629 | +0 | 0.00% | 18,060 |
| 2020-02-17 | 2020-02-13 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2020-02-14 | 2020-02-12 | 3.914 | 4,629 | +0 | 0.00% | 18,120 |
| 2020-02-13 | 2020-02-11 | 3.927 | 4,629 | +0 | 0.00% | 18,180 |
| 2020-02-12 | 2020-02-10 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2020-02-11 | 2020-02-07 | 3.901 | 4,629 | +0 | 0.00% | 18,060 |
| 2020-02-10 | 2020-02-06 | 3.901 | 4,629 | +0 | 0.00% | 18,060 |
| 2020-02-07 | 2020-02-05 | 3.733 | 4,629 | +0 | 0.00% | 17,280 |
| 2020-02-06 | 2020-02-04 | 3.668 | 4,629 | +0 | 0.00% | 16,980 |
| 2020-02-05 | 2020-02-03 | 3.681 | 4,629 | +0 | 0.00% | 17,040 |
| 2020-02-04 | 2020-01-31 | 3.811 | 4,629 | +0 | 0.00% | 17,640 |
| 2020-02-03 | 2020-01-30 | 3.850 | 4,629 | +0 | 0.00% | 17,820 |
| 2020-01-31 | 2020-01-29 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2020-01-30 | 2020-01-24 | 3.992 | 4,629 | +0 | 0.00% | 18,480 |
| 2020-01-29 | 2020-01-22 | 4.096 | 4,629 | +0 | 0.00% | 18,960 |
| 2020-01-23 | 2020-01-21 | 4.070 | 4,629 | +0 | 0.00% | 18,840 |
| 2020-01-22 | 2020-01-20 | 4.083 | 4,629 | +0 | 0.00% | 18,900 |
| 2020-01-21 | 2020-01-17 | 4.122 | 4,629 | +0 | 0.00% | 19,080 |
| 2020-01-20 | 2020-01-16 | 4.070 | 4,629 | +0 | 0.00% | 18,840 |
| 2020-01-17 | 2020-01-15 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2020-01-16 | 2020-01-14 | 3.901 | 4,629 | +0 | 0.00% | 18,060 |
| 2020-01-15 | 2020-01-13 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2020-01-14 | 2020-01-10 | 3.863 | 4,629 | +0 | 0.00% | 17,880 |
| 2020-01-13 | 2020-01-09 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2020-01-10 | 2020-01-08 | 3.876 | 4,629 | +0 | 0.00% | 17,940 |
| 2020-01-09 | 2020-01-07 | 3.863 | 4,629 | +0 | 0.00% | 17,880 |
| 2020-01-08 | 2020-01-06 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2020-01-07 | 2020-01-03 | 3.927 | 4,629 | +0 | 0.00% | 18,180 |
| 2020-01-06 | 2020-01-02 | 3.914 | 4,629 | +0 | 0.00% | 18,120 |
| 2020-01-03 | 2019-12-31 | 3.901 | 4,629 | +0 | 0.00% | 18,060 |
| 2020-01-02 | 2019-12-27 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2019-12-30 | 2019-12-24 | 3.876 | 4,629 | +0 | 0.00% | 17,940 |
| 2019-12-27 | 2019-12-20 | 3.992 | 4,629 | +0 | 0.00% | 18,480 |
| 2019-12-23 | 2019-12-19 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2019-12-20 | 2019-12-18 | 3.901 | 4,629 | +0 | 0.00% | 18,060 |
| 2019-12-19 | 2019-12-17 | 3.901 | 4,629 | +0 | 0.00% | 18,060 |
| 2019-12-18 | 2019-12-16 | 3.876 | 4,629 | +0 | 0.00% | 17,940 |
| 2019-12-17 | 2019-12-13 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2019-12-16 | 2019-12-12 | 3.837 | 4,629 | +0 | 0.00% | 17,760 |
| 2019-12-13 | 2019-12-11 | 3.798 | 4,629 | +0 | 0.00% | 17,580 |
| 2019-12-12 | 2019-12-10 | 3.837 | 4,629 | +0 | 0.00% | 17,760 |
| 2019-12-11 | 2019-12-09 | 3.824 | 4,629 | +0 | 0.00% | 17,700 |
| 2019-12-10 | 2019-12-06 | 3.901 | 4,629 | +0 | 0.00% | 18,060 |
| 2019-12-09 | 2019-12-05 | 3.927 | 4,629 | +0 | 0.00% | 18,180 |
| 2019-12-06 | 2019-12-04 | 3.992 | 4,629 | +0 | 0.00% | 18,480 |
| 2019-12-05 | 2019-12-03 | 3.979 | 4,629 | +0 | 0.00% | 18,420 |
| 2019-12-04 | 2019-12-02 | 3.953 | 4,629 | +0 | 0.00% | 18,300 |
| 2019-12-03 | 2019-11-29 | 4.083 | 4,629 | +0 | 0.00% | 18,900 |
| 2019-12-02 | 2019-11-28 | 4.096 | 4,629 | +0 | 0.00% | 18,960 |
| 2019-11-29 | 2019-11-27 | 4.018 | 4,629 | +0 | 0.00% | 18,600 |
| 2019-11-28 | 2019-11-26 | 4.018 | 4,629 | +0 | 0.00% | 18,600 |
| 2019-11-27 | 2019-11-25 | 4.005 | 4,629 | +0 | 0.00% | 18,540 |
| 2019-11-26 | 2019-11-22 | 3.979 | 4,629 | +0 | 0.00% | 18,420 |
| 2019-11-25 | 2019-11-21 | 4.031 | 4,629 | +0 | 0.00% | 18,660 |
| 2019-11-22 | 2019-11-20 | 4.005 | 4,629 | +0 | 0.00% | 18,540 |
| 2019-11-21 | 2019-11-19 | 4.096 | 4,629 | +0 | 0.00% | 18,960 |
| 2019-11-20 | 2019-11-18 | 4.005 | 4,629 | +0 | 0.00% | 18,540 |
| 2019-11-19 | 2019-11-15 | 4.057 | 4,629 | +0 | 0.00% | 18,780 |
| 2019-11-18 | 2019-11-14 | 4.044 | 4,629 | +0 | 0.00% | 18,720 |
| 2019-11-15 | 2019-11-13 | 4.174 | 4,629 | +0 | 0.00% | 19,320 |
| 2019-11-14 | 2019-11-12 | 4.083 | 4,629 | +0 | 0.00% | 18,900 |
| 2019-11-13 | 2019-11-11 | 4.070 | 4,629 | +0 | 0.00% | 18,840 |
| 2019-11-12 | 2019-11-08 | 4.161 | 4,629 | +0 | 0.00% | 19,260 |
| 2019-11-11 | 2019-11-07 | 4.161 | 4,629 | +0 | 0.00% | 19,260 |
| 2019-11-08 | 2019-11-06 | 4.083 | 4,629 | +0 | 0.00% | 18,900 |
| 2019-11-07 | 2019-11-05 | 4.135 | 4,629 | +0 | 0.00% | 19,140 |
| 2019-11-06 | 2019-11-04 | 4.122 | 4,629 | +0 | 0.00% | 19,080 |
| 2019-11-05 | 2019-11-01 | 4.083 | 4,629 | +0 | 0.00% | 18,900 |
| 2019-11-04 | 2019-10-31 | 4.187 | 4,629 | +0 | 0.00% | 19,380 |
| 2019-11-01 | 2019-10-30 | 4.174 | 4,629 | +0 | 0.00% | 19,320 |
| 2019-10-31 | 2019-10-29 | 4.161 | 4,629 | +0 | 0.00% | 19,260 |
| 2019-10-30 | 2019-10-28 | 4.213 | 4,629 | +0 | 0.00% | 19,500 |
| 2019-10-29 | 2019-10-25 | 4.187 | 4,629 | +0 | 0.00% | 19,380 |
| 2019-10-28 | 2019-10-24 | 4.174 | 4,629 | +0 | 0.00% | 19,320 |
| 2019-10-25 | 2019-10-23 | 4.122 | 4,629 | +0 | 0.00% | 19,080 |
| 2019-10-24 | 2019-10-22 | 4.096 | 4,629 | +0 | 0.00% | 18,960 |
| 2019-10-23 | 2019-10-21 | 4.070 | 4,629 | +0 | 0.00% | 18,840 |
| 2019-10-22 | 2019-10-18 | 4.200 | 4,629 | +0 | 0.00% | 19,440 |
| 2019-10-21 | 2019-10-17 | 4.290 | 4,629 | +0 | 0.00% | 19,860 |
| 2019-10-18 | 2019-10-16 | 4.225 | 4,629 | +0 | 0.00% | 19,560 |
| 2019-10-17 | 2019-10-15 | 4.277 | 4,629 | +0 | 0.00% | 19,800 |
| 2019-10-16 | 2019-10-14 | 4.290 | 4,629 | +0 | 0.00% | 19,860 |
| 2019-10-15 | 2019-10-11 | 4.342 | 4,629 | +0 | 0.00% | 20,100 |
| 2019-10-14 | 2019-10-10 | 4.407 | 4,629 | +0 | 0.00% | 20,400 |
| 2019-10-11 | 2019-10-09 | 4.433 | 4,629 | +0 | 0.00% | 20,520 |
| 2019-10-10 | 2019-10-08 | 4.433 | 4,629 | +0 | 0.00% | 20,520 |
| 2019-10-09 | 2019-10-04 | 4.498 | 4,629 | +0 | 0.00% | 20,820 |
| 2019-10-08 | 2019-10-03 | 4.420 | 4,629 | +0 | 0.00% | 20,460 |
| 2019-10-04 | 2019-10-02 | 4.511 | 4,629 | +0 | 0.00% | 20,880 |
| 2019-10-03 | 2019-09-30 | 4.498 | 4,629 | +0 | 0.00% | 20,820 |
| 2019-10-02 | 2019-09-27 | 4.472 | 4,629 | +0 | 0.00% | 20,700 |
| 2019-09-30 | 2019-09-26 | 4.381 | 4,629 | +0 | 0.00% | 20,280 |
| 2019-09-27 | 2019-09-25 | 4.537 | 4,629 | +0 | 0.00% | 21,000 |
| 2019-09-26 | 2019-09-24 | 4.511 | 4,629 | +0 | 0.00% | 20,880 |
| 2019-09-25 | 2019-09-23 | 4.394 | 4,629 | +0 | 0.00% | 20,340 |
| 2019-09-24 | 2019-09-20 | 4.407 | 4,629 | +0 | 0.00% | 20,400 |
| 2019-09-23 | 2019-09-19 | 4.472 | 4,629 | +0 | 0.00% | 20,700 |
| 2019-09-20 | 2019-09-18 | 4.550 | 4,629 | +0 | 0.00% | 21,060 |
| 2019-09-19 | 2019-09-17 | 4.550 | 4,629 | +0 | 0.00% | 21,060 |
| 2019-09-18 | 2019-09-16 | 4.537 | 4,629 | +0 | 0.00% | 21,000 |
| 2019-09-17 | 2019-09-13 | 4.537 | 4,629 | +0 | 0.00% | 21,000 |
| 2019-09-16 | 2019-09-12 | 4.537 | 4,629 | +0 | 0.00% | 21,000 |
| 2019-09-13 | 2019-09-11 | 4.550 | 4,629 | +0 | 0.00% | 21,060 |
| 2019-09-12 | 2019-09-10 | 4.537 | 4,629 | +0 | 0.00% | 21,000 |
| 2019-09-11 | 2019-09-09 | 4.562 | 4,629 | +0 | 0.00% | 21,120 |
| 2019-09-10 | 2019-09-06 | 4.640 | 4,629 | +0 | 0.00% | 21,480 |
| 2019-09-09 | 2019-09-05 | 4.614 | 4,629 | +0 | 0.00% | 21,360 |
| 2019-09-06 | 2019-09-04 | 4.640 | 4,629 | +0 | 0.00% | 21,480 |
| 2019-09-05 | 2019-09-03 | 4.485 | 4,629 | +0 | 0.00% | 20,760 |
| 2019-09-04 | 2019-09-02 | 4.277 | 4,629 | +0 | 0.00% | 19,800 |
| 2019-09-03 | 2019-08-30 | 4.407 | 4,629 | +0 | 0.00% | 20,400 |
| 2019-09-02 | 2019-08-29 | 4.446 | 4,629 | +0 | 0.00% | 20,580 |
| 2019-08-30 | 2019-08-28 | 4.420 | 4,629 | +0 | 0.00% | 20,460 |
| 2019-08-29 | 2019-08-27 | 4.148 | 4,629 | +0 | 0.00% | 19,200 |
| 2019-08-28 | 2019-08-26 | 4.174 | 4,629 | +0 | 0.00% | 19,320 |
| 2019-08-27 | 2019-08-23 | 4.316 | 4,629 | +0 | 0.00% | 19,980 |
| 2019-08-26 | 2019-08-22 | 4.394 | 4,629 | +0 | 0.00% | 20,340 |
| 2019-08-23 | 2019-08-21 | 4.472 | 4,629 | +0 | 0.00% | 20,700 |
| 2019-08-22 | 2019-08-20 | 4.420 | 4,629 | +0 | 0.00% | 20,460 |
| 2019-08-21 | 2019-08-19 | 4.381 | 4,629 | +0 | 0.00% | 20,280 |
| 2019-08-20 | 2019-08-16 | 4.394 | 4,629 | +0 | 0.00% | 20,340 |
| 2019-08-19 | 2019-08-15 | 4.148 | 4,629 | +0 | 0.00% | 19,200 |
| 2019-08-16 | 2019-08-14 | 4.225 | 4,629 | +0 | 0.00% | 19,560 |
| 2019-08-15 | 2019-08-13 | 4.225 | 4,629 | +0 | 0.00% | 19,560 |
| 2019-08-14 | 2019-08-12 | 4.355 | 4,629 | +0 | 0.00% | 20,160 |
| 2019-08-13 | 2019-08-09 | 4.342 | 4,629 | +0 | 0.00% | 20,100 |
| 2019-08-12 | 2019-08-08 | 4.329 | 4,629 | +0 | 0.00% | 20,040 |
| 2019-08-09 | 2019-08-07 | 4.174 | 4,629 | +0 | 0.00% | 19,320 |
| 2019-08-08 | 2019-08-06 | 4.200 | 4,629 | +0 | 0.00% | 19,440 |
| 2019-08-07 | 2019-08-05 | 4.238 | 4,629 | +0 | 0.00% | 19,620 |
| 2019-08-06 | 2019-08-02 | 4.290 | 4,629 | +0 | 0.00% | 19,860 |
| 2019-08-05 | 2019-08-01 | 4.303 | 4,629 | +0 | 0.00% | 19,920 |
| 2019-08-02 | 2019-07-31 | 4.355 | 4,629 | +0 | 0.00% | 20,160 |
| 2019-08-01 | 2019-07-30 | 4.355 | 4,629 | +0 | 0.00% | 20,160 |
| 2019-07-31 | 2019-07-29 | 4.355 | 4,629 | +0 | 0.00% | 20,160 |
| 2019-07-30 | 2019-07-26 | 4.355 | 4,629 | +0 | 0.00% | 20,160 |
| 2019-07-29 | 2019-07-25 | 4.472 | 4,629 | +0 | 0.00% | 20,700 |
| 2019-07-26 | 2019-07-24 | 4.225 | 4,629 | +0 | 0.00% | 19,560 |
| 2019-07-25 | 2019-07-23 | 4.213 | 4,629 | +0 | 0.00% | 19,500 |
| 2019-07-24 | 2019-07-22 | 4.200 | 4,629 | +0 | 0.00% | 19,440 |
| 2019-07-23 | 2019-07-19 | 4.213 | 4,629 | +0 | 0.00% | 19,500 |
| 2019-07-22 | 2019-07-18 | 4.187 | 4,629 | +0 | 0.00% | 19,380 |
| 2019-07-19 | 2019-07-17 | 4.135 | 4,629 | +0 | 0.00% | 19,140 |
| 2019-07-18 | 2019-07-16 | 4.161 | 4,629 | +0 | 0.00% | 19,260 |
| 2019-07-17 | 2019-07-15 | 4.174 | 4,629 | +0 | 0.00% | 19,320 |
| 2019-07-16 | 2019-07-12 | 4.148 | 4,629 | +0 | 0.00% | 19,200 |
| 2019-07-15 | 2019-07-11 | 4.187 | 4,629 | +0 | 0.00% | 19,380 |
| 2019-07-12 | 2019-07-10 | 4.096 | 4,629 | +0 | 0.00% | 18,960 |
| 2019-07-11 | 2019-07-09 | 4.122 | 4,629 | +0 | 0.00% | 19,080 |
| 2019-07-10 | 2019-07-08 | 4.122 | 4,629 | +0 | 0.00% | 19,080 |
| 2019-07-09 | 2019-07-05 | 4.213 | 4,629 | +0 | 0.00% | 19,500 |
| 2019-07-08 | 2019-07-04 | 4.148 | 4,629 | +0 | 0.00% | 19,200 |
| 2019-07-05 | 2019-07-03 | 4.174 | 4,629 | +0 | 0.00% | 19,320 |
| 2019-07-04 | 2019-07-02 | 4.200 | 4,629 | +0 | 0.00% | 19,440 |
| 2019-07-03 | 2019-06-28 | 4.200 | 4,629 | +0 | 0.00% | 19,440 |
| 2019-07-02 | 2019-06-27 | 4.213 | 4,629 | +0 | 0.00% | 19,500 |
| 2019-06-28 | 2019-06-26 | 4.161 | 4,629 | +0 | 0.00% | 19,260 |
| 2019-06-27 | 2019-06-25 | 4.083 | 4,629 | +0 | 0.00% | 18,900 |
| 2019-06-26 | 2019-06-24 | 4.096 | 4,629 | +0 | 0.00% | 18,960 |
| 2019-06-25 | 2019-06-21 | 3.979 | 4,629 | +0 | 0.00% | 18,420 |
| 2019-06-24 | 2019-06-20 | 3.966 | 4,629 | +0 | 0.00% | 18,360 |
| 2019-06-21 | 2019-06-19 | 3.940 | 4,629 | +0 | 0.00% | 18,240 |
| 2019-06-20 | 2019-06-18 | 3.901 | 4,629 | +0 | 0.00% | 18,060 |
| 2019-06-19 | 2019-06-17 | 3.876 | 4,629 | +0 | 0.00% | 17,940 |
| 2019-06-18 | 2019-06-14 | 3.940 | 4,629 | +0 | 0.00% | 18,240 |
| 2019-06-17 | 2019-06-13 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2019-06-14 | 2019-06-12 | 3.837 | 4,629 | +0 | 0.00% | 17,760 |
| 2019-06-13 | 2019-06-11 | 3.888 | 4,629 | +0 | 0.00% | 18,000 |
| 2019-06-12 | 2019-06-10 | 3.966 | 4,629 | +0 | 0.00% | 18,357 |
| 2019-06-11 | 2019-06-06 | 3.926 | 4,629 | +60 | 0.00% | 18,175 |
| 2019-06-10 | 2019-06-05 | 3.966 | 4,569 | +0 | 0.00% | 18,119 |
| 2019-06-06 | 2019-06-04 | 3.939 | 4,569 | +0 | 0.00% | 17,999 |
| 2019-06-05 | 2019-06-03 | 4.005 | 4,569 | +0 | 0.00% | 18,299 |
| 2019-06-04 | 2019-05-31 | 3.939 | 4,569 | +0 | 0.00% | 17,999 |
| 2019-06-03 | 2019-05-30 | 3.861 | 4,569 | +0 | 0.00% | 17,639 |
| 2019-05-31 | 2019-05-29 | 3.861 | 4,569 | +0 | 0.00% | 17,639 |
| 2019-05-30 | 2019-05-28 | 3.769 | 4,569 | +0 | 0.00% | 17,219 |
| 2019-05-29 | 2019-05-27 | 3.782 | 4,569 | +0 | 0.00% | 17,279 |
| 2019-05-28 | 2019-05-24 | 3.795 | 4,569 | +0 | 0.00% | 17,339 |
| 2019-05-27 | 2019-05-23 | 3.742 | 4,569 | +0 | 0.00% | 17,099 |
| 2019-05-24 | 2019-05-22 | 3.847 | 4,569 | +0 | 0.00% | 17,579 |
| 2019-05-23 | 2019-05-21 | 3.834 | 4,569 | +0 | 0.00% | 17,519 |
| 2019-05-22 | 2019-05-20 | 3.782 | 4,569 | +0 | 0.00% | 17,279 |
| 2019-05-21 | 2019-05-17 | 3.782 | 4,569 | +0 | 0.00% | 17,279 |
| 2019-05-20 | 2019-05-16 | 3.979 | 4,569 | +0 | 0.00% | 18,179 |
| 2019-05-17 | 2019-05-15 | 3.992 | 4,569 | +0 | 0.00% | 18,239 |
| 2019-05-16 | 2019-05-14 | 3.992 | 4,569 | +0 | 0.00% | 18,239 |
| 2019-05-15 | 2019-05-10 | 4.018 | 4,569 | +0 | 0.00% | 18,359 |
| 2019-05-14 | 2019-05-09 | 4.005 | 4,569 | +0 | 0.00% | 18,299 |
| 2019-05-10 | 2019-05-08 | 4.031 | 4,569 | +0 | 0.00% | 18,419 |
| 2019-05-09 | 2019-05-07 | 4.136 | 4,569 | +0 | 0.00% | 18,899 |
| 2019-05-08 | 2019-05-06 | 4.071 | 4,569 | +0 | 0.00% | 18,599 |
| 2019-05-07 | 2019-05-03 | 4.163 | 4,569 | +0 | 0.00% | 19,019 |
| 2019-05-06 | 2019-05-02 | 4.005 | 4,569 | +0 | 0.00% | 18,299 |
| 2019-05-03 | 2019-04-30 | 4.044 | 4,569 | +0 | 0.00% | 18,479 |
| 2019-05-02 | 2019-04-29 | 3.979 | 4,569 | +0 | 0.00% | 18,179 |
| 2019-04-30 | 2019-04-26 | 3.966 | 4,569 | +0 | 0.00% | 18,119 |
| 2019-04-29 | 2019-04-25 | 4.018 | 4,569 | +0 | 0.00% | 18,359 |
| 2019-04-26 | 2019-04-24 | 4.005 | 4,569 | +0 | 0.00% | 18,299 |
| 2019-04-25 | 2019-04-23 | 4.044 | 4,569 | +0 | 0.00% | 18,479 |
| 2019-04-24 | 2019-04-18 | 4.097 | 4,569 | +0 | 0.00% | 18,719 |
| 2019-04-23 | 2019-04-17 | 4.149 | 4,569 | +0 | 0.00% | 18,959 |
| 2019-04-18 | 2019-04-16 | 4.268 | 4,569 | +0 | 0.00% | 19,499 |
| 2019-04-17 | 2019-04-15 | 4.281 | 4,569 | +0 | 0.00% | 19,559 |
| 2019-04-16 | 2019-04-12 | 4.163 | 4,569 | +0 | 0.00% | 19,019 |
| 2019-04-15 | 2019-04-11 | 4.163 | 4,569 | +0 | 0.00% | 19,019 |
| 2019-04-12 | 2019-04-10 | 4.281 | 4,569 | +0 | 0.00% | 19,559 |
| 2019-04-11 | 2019-04-09 | 4.281 | 4,569 | +0 | 0.00% | 19,559 |
| 2019-04-10 | 2019-04-08 | 4.241 | 4,569 | +0 | 0.00% | 19,379 |
| 2019-04-09 | 2019-04-04 | 4.215 | 4,569 | +0 | 0.00% | 19,259 |
| 2019-04-08 | 2019-04-03 | 4.307 | 4,569 | +0 | 0.00% | 19,679 |
| 2019-04-04 | 2019-04-02 | 4.189 | 4,569 | +0 | 0.00% | 19,139 |
| 2019-04-03 | 2019-04-01 | 4.071 | 4,569 | +0 | 0.00% | 18,599 |
| 2019-04-02 | 2019-03-29 | 4.071 | 4,569 | +0 | 0.00% | 18,599 |
| 2019-04-01 | 2019-03-28 | 4.097 | 4,569 | +0 | 0.00% | 18,719 |
| 2019-03-29 | 2019-03-27 | 3.966 | 4,569 | +0 | 0.00% | 18,119 |
| 2019-03-28 | 2019-03-26 | 3.782 | 4,569 | +0 | 0.00% | 17,279 |
| 2019-03-27 | 2019-03-25 | 3.992 | 4,569 | +0 | 0.00% | 18,239 |
| 2019-03-26 | 2019-03-22 | 4.097 | 4,569 | +0 | 0.00% | 18,719 |
| 2019-03-25 | 2019-03-21 | 4.071 | 4,569 | +0 | 0.00% | 18,599 |
| 2019-03-22 | 2019-03-20 | 4.149 | 4,569 | +0 | 0.00% | 18,959 |
| 2019-03-21 | 2019-03-19 | 4.071 | 4,569 | +0 | 0.00% | 18,599 |
| 2019-03-20 | 2019-03-18 | 4.044 | 4,569 | +0 | 0.00% | 18,479 |
| 2019-03-19 | 2019-03-15 | 4.031 | 4,569 | +0 | 0.00% | 18,419 |
| 2019-03-18 | 2019-03-14 | 4.005 | 4,569 | +0 | 0.00% | 18,299 |
| 2019-03-15 | 2019-03-13 | 4.058 | 4,569 | +0 | 0.00% | 18,539 |
| 2019-03-14 | 2019-03-12 | 4.163 | 4,569 | +0 | 0.00% | 19,019 |
| 2019-03-13 | 2019-03-11 | 4.149 | 4,569 | +0 | 0.00% | 18,959 |
| 2019-03-12 | 2019-03-08 | 3.952 | 4,569 | +0 | 0.00% | 18,059 |
| 2019-03-11 | 2019-03-07 | 4.005 | 4,569 | +0 | 0.00% | 18,299 |
| 2019-03-08 | 2019-03-06 | 4.084 | 4,569 | +0 | 0.00% | 18,659 |
| 2019-03-07 | 2019-03-05 | 4.044 | 4,569 | +0 | 0.00% | 18,479 |
| 2019-03-06 | 2019-03-04 | 4.044 | 4,569 | +0 | 0.00% | 18,479 |
| 2019-03-05 | 2019-03-01 | 4.084 | 4,569 | +0 | 0.00% | 18,659 |
| 2019-03-04 | 2019-02-28 | 3.966 | 4,569 | +0 | 0.00% | 18,119 |
| 2019-03-01 | 2019-02-27 | 4.110 | 4,569 | +0 | 0.00% | 18,779 |
| 2019-02-28 | 2019-02-26 | 4.149 | 4,569 | +0 | 0.00% | 18,959 |
| 2019-02-27 | 2019-02-25 | 4.084 | 4,569 | +0 | 0.00% | 18,659 |
| 2019-02-26 | 2019-02-22 | 4.163 | 4,569 | +0 | 0.00% | 19,019 |
| 2019-02-25 | 2019-02-21 | 4.176 | 4,569 | +0 | 0.00% | 19,079 |
| 2019-02-22 | 2019-02-20 | 4.176 | 4,569 | +0 | 0.00% | 19,079 |
| 2019-02-21 | 2019-02-19 | 4.228 | 4,569 | +0 | 0.00% | 19,319 |
| 2019-02-20 | 2019-02-18 | 4.268 | 4,569 | +0 | 0.00% | 19,499 |
| 2019-02-19 | 2019-02-15 | 4.255 | 4,569 | +0 | 0.00% | 19,439 |
| 2019-02-18 | 2019-02-14 | 4.307 | 4,569 | +0 | 0.00% | 19,679 |
| 2019-02-15 | 2019-02-13 | 4.386 | 4,569 | +0 | 0.00% | 20,039 |
| 2019-02-14 | 2019-02-12 | 4.281 | 4,569 | +0 | 0.00% | 19,559 |
| 2019-02-13 | 2019-02-11 | 4.294 | 4,569 | +0 | 0.00% | 19,619 |
| 2019-02-12 | 2019-02-08 | 4.241 | 4,569 | +0 | 0.00% | 19,379 |
| 2019-02-11 | 2019-02-04 | 4.241 | 4,569 | +0 | 0.00% | 19,379 |
| 2019-02-08 | 2019-01-31 | 4.176 | 4,569 | +0 | 0.00% | 19,079 |
| 2019-02-01 | 2019-01-30 | 4.071 | 4,569 | +0 | 0.00% | 18,599 |
| 2019-01-31 | 2019-01-29 | 4.163 | 4,569 | +0 | 0.00% | 19,019 |
| 2019-01-30 | 2019-01-28 | 4.163 | 4,569 | +0 | 0.00% | 19,019 |
| 2019-01-29 | 2019-01-25 | 4.215 | 4,569 | +0 | 0.00% | 19,259 |
| 2019-01-28 | 2019-01-24 | 4.215 | 4,569 | +0 | 0.00% | 19,259 |
| 2019-01-25 | 2019-01-23 | 4.005 | 4,569 | +0 | 0.00% | 18,299 |
| 2019-01-24 | 2019-01-22 | 3.874 | 4,569 | +0 | 0.00% | 17,699 |
| 2019-01-23 | 2019-01-21 | 3.887 | 4,569 | +0 | 0.00% | 17,759 |
| 2019-01-22 | 2019-01-18 | 3.834 | 4,569 | +0 | 0.00% | 17,519 |
| 2019-01-21 | 2019-01-17 | 3.782 | 4,569 | +0 | 0.00% | 17,279 |
| 2019-01-18 | 2019-01-16 | 3.808 | 4,569 | +0 | 0.00% | 17,399 |
| 2019-01-17 | 2019-01-15 | 3.874 | 4,569 | +0 | 0.00% | 17,699 |
| 2019-01-16 | 2019-01-14 | 3.821 | 4,569 | +0 | 0.00% | 17,459 |
| 2019-01-15 | 2019-01-11 | 3.887 | 4,569 | +0 | 0.00% | 17,759 |
| 2019-01-14 | 2019-01-10 | 3.874 | 4,569 | +0 | 0.00% | 17,699 |
| 2019-01-11 | 2019-01-09 | 3.624 | 4,569 | +0 | 0.00% | 16,559 |
| 2019-01-10 | 2019-01-08 | 3.532 | 4,569 | +0 | 0.00% | 16,139 |
| 2019-01-09 | 2019-01-07 | 3.545 | 4,569 | +0 | 0.00% | 16,199 |
| 2019-01-08 | 2019-01-04 | 3.598 | 4,569 | +0 | 0.00% | 16,439 |
| 2019-01-07 | 2019-01-03 | 3.572 | 4,569 | +0 | 0.00% | 16,319 |
| 2019-01-04 | 2019-01-02 | 3.585 | 4,569 | +0 | 0.00% | 16,379 |
| 2019-01-03 | 2018-12-31 | 3.756 | 4,569 | +0 | 0.00% | 17,159 |
| 2019-01-02 | 2018-12-27 | 3.716 | 4,569 | +0 | 0.00% | 16,979 |
| 2018-12-28 | 2018-12-24 | 3.703 | 4,569 | +0 | 0.00% | 16,919 |
| 2018-12-27 | 2018-12-20 | 3.913 | 4,569 | +0 | 0.00% | 17,879 |
| 2018-12-21 | 2018-12-19 | 4.058 | 4,569 | +0 | 0.00% | 18,539 |
| 2018-12-20 | 2018-12-18 | 4.149 | 4,569 | +0 | 0.00% | 18,959 |
| 2018-12-19 | 2018-12-17 | 4.189 | 4,569 | +0 | 0.00% | 19,139 |
| 2018-12-18 | 2018-12-14 | 4.241 | 4,569 | +0 | 0.00% | 19,379 |
| 2018-12-17 | 2018-12-13 | 4.320 | 4,569 | +0 | 0.00% | 19,739 |
| 2018-12-14 | 2018-12-12 | 4.307 | 4,569 | +0 | 0.00% | 19,679 |
| 2018-12-13 | 2018-12-11 | 4.386 | 4,569 | +0 | 0.00% | 20,039 |
| 2018-12-12 | 2018-12-10 | 4.386 | 4,569 | +0 | 0.00% | 20,039 |
| 2018-12-11 | 2018-12-07 | 4.583 | 4,569 | +0 | 0.00% | 20,939 |
| 2018-12-10 | 2018-12-06 | 4.438 | 4,569 | +0 | 0.00% | 20,279 |
| 2018-12-07 | 2018-12-05 | 4.517 | 4,569 | +0 | 0.00% | 20,639 |
| 2018-12-06 | 2018-12-04 | 4.570 | 4,569 | +0 | 0.00% | 20,879 |
| 2018-12-05 | 2018-12-03 | 4.570 | 4,569 | +0 | 0.00% | 20,879 |
| 2018-12-04 | 2018-11-30 | 4.530 | 4,569 | +0 | 0.00% | 20,699 |
| 2018-12-03 | 2018-11-29 | 4.530 | 4,569 | +0 | 0.00% | 20,699 |
| 2018-11-30 | 2018-11-28 | 4.622 | 4,569 | +0 | 0.00% | 21,119 |
| 2018-11-29 | 2018-11-27 | 4.727 | 4,569 | +0 | 0.00% | 21,599 |
| 2018-11-28 | 2018-11-26 | 4.701 | 4,569 | +0 | 0.00% | 21,479 |
| 2018-11-27 | 2018-11-23 | 4.753 | 4,569 | +0 | 0.00% | 21,719 |
| 2018-11-26 | 2018-11-22 | 4.727 | 4,569 | +0 | 0.00% | 21,599 |
| 2018-11-23 | 2018-11-21 | 4.767 | 4,569 | +0 | 0.00% | 21,779 |
| 2018-11-22 | 2018-11-20 | 4.767 | 4,569 | +0 | 0.00% | 21,779 |
| 2018-11-21 | 2018-11-19 | 4.859 | 4,569 | +0 | 0.00% | 22,199 |
| 2018-11-20 | 2018-11-16 | 4.964 | 4,569 | +0 | 0.00% | 22,679 |
| 2018-11-19 | 2018-11-15 | 5.003 | 4,569 | +0 | 0.00% | 22,859 |
| 2018-11-16 | 2018-11-14 | 4.990 | 4,569 | +0 | 0.00% | 22,799 |
| 2018-11-15 | 2018-11-13 | 4.990 | 4,569 | +0 | 0.00% | 22,799 |
| 2018-11-14 | 2018-11-12 | 4.964 | 4,569 | +0 | 0.00% | 22,679 |
| 2018-11-13 | 2018-11-09 | 4.924 | 4,569 | +0 | 0.00% | 22,499 |
| 2018-11-12 | 2018-11-08 | 4.977 | 4,569 | +0 | 0.00% | 22,739 |
| 2018-11-09 | 2018-11-07 | 4.911 | 4,569 | +0 | 0.00% | 22,439 |
| 2018-11-08 | 2018-11-06 | 4.977 | 4,569 | +0 | 0.00% | 22,739 |
| 2018-11-07 | 2018-11-05 | 4.990 | 4,569 | +0 | 0.00% | 22,799 |
| 2018-11-06 | 2018-11-02 | 5.016 | 4,569 | +0 | 0.00% | 22,919 |
| 2018-11-05 | 2018-11-01 | 4.924 | 4,569 | +0 | 0.00% | 22,499 |
| 2018-11-02 | 2018-10-31 | 4.819 | 4,569 | +0 | 0.00% | 22,019 |
| 2018-11-01 | 2018-10-30 | 4.727 | 4,569 | +0 | 0.00% | 21,599 |
| 2018-10-31 | 2018-10-29 | 4.517 | 4,569 | +0 | 0.00% | 20,639 |
| 2018-10-30 | 2018-10-26 | 4.557 | 4,569 | +0 | 0.00% | 20,819 |
| 2018-10-29 | 2018-10-25 | 4.675 | 4,569 | +0 | 0.00% | 21,359 |
| 2018-10-26 | 2018-10-24 | 4.767 | 4,569 | +0 | 0.00% | 21,779 |
| 2018-10-25 | 2018-10-23 | 4.806 | 4,569 | +0 | 0.00% | 21,959 |
| 2018-10-24 | 2018-10-22 | 5.003 | 4,569 | +0 | 0.00% | 22,859 |
| 2018-10-23 | 2018-10-19 | 4.872 | 4,569 | +0 | 0.00% | 22,259 |
| 2018-10-22 | 2018-10-18 | 4.727 | 4,569 | +0 | 0.00% | 21,599 |
| 2018-10-19 | 2018-10-16 | 4.583 | 4,569 | +0 | 0.00% | 20,939 |
| 2018-10-18 | 2018-10-15 | 4.675 | 4,569 | +0 | 0.00% | 21,359 |
| 2018-10-16 | 2018-10-12 | 4.727 | 4,569 | +0 | 0.00% | 21,599 |
| 2018-10-15 | 2018-10-11 | 4.622 | 4,569 | +0 | 0.00% | 21,119 |
| 2018-10-12 | 2018-10-10 | 4.780 | 4,569 | +0 | 0.00% | 21,839 |
| 2018-10-11 | 2018-10-09 | 4.845 | 4,569 | +0 | 0.00% | 22,139 |
| 2018-10-10 | 2018-10-08 | 4.819 | 4,569 | +0 | 0.00% | 22,019 |
| 2018-10-09 | 2018-10-05 | 5.029 | 4,569 | +0 | 0.00% | 22,979 |
| 2018-10-08 | 2018-10-04 | 5.042 | 4,569 | +0 | 0.00% | 23,039 |
| 2018-10-05 | 2018-10-03 | 5.161 | 4,569 | +0 | 0.00% | 23,579 |
| 2018-10-04 | 2018-10-02 | 5.200 | 4,569 | +0 | 0.00% | 23,759 |
| 2018-10-03 | 2018-09-28 | 5.226 | 4,569 | +0 | 0.00% | 23,879 |
| 2018-10-02 | 2018-09-27 | 5.213 | 4,569 | +0 | 0.00% | 23,819 |
| 2018-09-28 | 2018-09-26 | 5.161 | 4,569 | +0 | 0.00% | 23,579 |
| 2018-09-27 | 2018-09-24 | 5.174 | 4,569 | +0 | 0.00% | 23,639 |
| 2018-09-26 | 2018-09-21 | 5.200 | 4,569 | +0 | 0.00% | 23,759 |
| 2018-09-24 | 2018-09-20 | 5.121 | 4,569 | +0 | 0.00% | 23,399 |
| 2018-09-21 | 2018-09-19 | 4.977 | 4,569 | +0 | 0.00% | 22,739 |
| 2018-09-20 | 2018-09-18 | 4.937 | 4,569 | +0 | 0.00% | 22,559 |
| 2018-09-19 | 2018-09-17 | 4.950 | 4,569 | +0 | 0.00% | 22,619 |
| 2018-09-18 | 2018-09-14 | 4.990 | 4,569 | +0 | 0.00% | 22,799 |
| 2018-09-17 | 2018-09-13 | 4.727 | 4,569 | +0 | 0.00% | 21,599 |
| 2018-09-14 | 2018-09-12 | 4.635 | 4,569 | +0 | 0.00% | 21,179 |
| 2018-09-13 | 2018-09-11 | 4.727 | 4,569 | +0 | 0.00% | 21,599 |
| 2018-09-12 | 2018-09-10 | 4.727 | 4,569 | +0 | 0.00% | 21,599 |
| 2018-09-11 | 2018-09-07 | 4.609 | 4,569 | +0 | 0.00% | 21,059 |
| 2018-09-10 | 2018-09-06 | 4.662 | 4,569 | +0 | 0.00% | 21,299 |
| 2018-09-07 | 2018-09-05 | 4.767 | 4,569 | +0 | 0.00% | 21,779 |
| 2018-09-06 | 2018-09-04 | 4.977 | 4,569 | +0 | 0.00% | 22,739 |
| 2018-09-05 | 2018-09-03 | 4.950 | 4,569 | +0 | 0.00% | 22,619 |
| 2018-09-04 | 2018-08-31 | 5.121 | 4,569 | +0 | 0.00% | 23,399 |
| 2018-09-03 | 2018-08-30 | 5.029 | 4,569 | +0 | 0.00% | 22,979 |
| 2018-08-31 | 2018-08-29 | 5.200 | 4,569 | +0 | 0.00% | 23,759 |
| 2018-08-30 | 2018-08-28 | 5.252 | 4,569 | +0 | 0.00% | 23,999 |
| 2018-08-29 | 2018-08-27 | 5.252 | 4,569 | +0 | 0.00% | 23,999 |
| 2018-08-28 | 2018-08-24 | 5.226 | 4,569 | +0 | 0.00% | 23,879 |
| 2018-08-27 | 2018-08-23 | 5.305 | 4,569 | +0 | 0.00% | 24,239 |
| 2018-08-24 | 2018-08-22 | 5.266 | 4,569 | +0 | 0.00% | 24,059 |
| 2018-08-23 | 2018-08-21 | 5.318 | 4,569 | +0 | 0.00% | 24,299 |
| 2018-08-22 | 2018-08-20 | 4.990 | 4,569 | +0 | 0.00% | 22,799 |
| 2018-08-21 | 2018-08-17 | 4.583 | 4,569 | +0 | 0.00% | 20,939 |
| 2018-08-20 | 2018-08-16 | 4.557 | 4,569 | +0 | 0.00% | 20,819 |
| 2018-08-17 | 2018-08-15 | 4.320 | 4,569 | +0 | 0.00% | 19,739 |
| 2018-08-16 | 2018-08-14 | 4.832 | 4,569 | +0 | 0.00% | 22,079 |
| 2018-08-15 | 2018-08-13 | 4.964 | 4,569 | +0 | 0.00% | 22,679 |
| 2018-08-14 | 2018-08-10 | 4.990 | 4,569 | +0 | 0.00% | 22,799 |
| 2018-08-13 | 2018-08-09 | 5.095 | 4,569 | +0 | 0.00% | 23,279 |
| 2018-08-10 | 2018-08-08 | 5.016 | 4,569 | +0 | 0.00% | 22,919 |
| 2018-08-09 | 2018-08-07 | 5.121 | 4,569 | +0 | 0.00% | 23,399 |
| 2018-08-08 | 2018-08-06 | 4.990 | 4,569 | +0 | 0.00% | 22,799 |
| 2018-08-07 | 2018-08-03 | 5.174 | 4,569 | +0 | 0.00% | 23,639 |
| 2018-08-06 | 2018-08-02 | 5.266 | 4,569 | +0 | 0.00% | 24,059 |
| 2018-08-03 | 2018-08-01 | 5.463 | 4,569 | +0 | 0.00% | 24,959 |
| 2018-08-02 | 2018-07-31 | 5.371 | 4,569 | +0 | 0.00% | 24,539 |
| 2018-08-01 | 2018-07-30 | 5.528 | 4,569 | +0 | 0.00% | 25,259 |
| 2018-07-31 | 2018-07-27 | 5.594 | 4,569 | +0 | 0.00% | 25,559 |
| 2018-07-30 | 2018-07-26 | 5.620 | 4,569 | +0 | 0.00% | 25,678 |
| 2018-07-27 | 2018-07-25 | 5.581 | 4,569 | +0 | 0.00% | 25,499 |
| 2018-07-26 | 2018-07-24 | 5.528 | 4,569 | +0 | 0.00% | 25,259 |
| 2018-07-25 | 2018-07-23 | 5.279 | 4,569 | +0 | 0.00% | 24,119 |
| 2018-07-24 | 2018-07-20 | 5.436 | 4,569 | +0 | 0.00% | 24,839 |
| 2018-07-23 | 2018-07-19 | 5.436 | 4,569 | +0 | 0.00% | 24,839 |
| 2018-07-20 | 2018-07-18 | 5.555 | 4,569 | +0 | 0.00% | 25,379 |
| 2018-07-19 | 2018-07-17 | 5.568 | 4,569 | +0 | 0.00% | 25,439 |
| 2018-07-18 | 2018-07-16 | 5.331 | 4,569 | +0 | 0.00% | 24,359 |
| 2018-07-17 | 2018-07-13 | 5.279 | 4,569 | +0 | 0.00% | 24,119 |
| 2018-07-16 | 2018-07-12 | 5.266 | 4,569 | +0 | 0.00% | 24,059 |
| 2018-07-13 | 2018-07-11 | 5.095 | 4,569 | +0 | 0.00% | 23,279 |
| 2018-07-12 | 2018-07-10 | 5.121 | 4,569 | +0 | 0.00% | 23,399 |
| 2018-07-11 | 2018-07-09 | 5.318 | 4,569 | +0 | 0.00% | 24,299 |
| 2018-07-10 | 2018-07-06 | 5.344 | 4,569 | +0 | 0.00% | 24,419 |
| 2018-07-09 | 2018-07-05 | 5.134 | 4,569 | +0 | 0.00% | 23,459 |
| 2018-07-06 | 2018-07-04 | 5.134 | 4,569 | +0 | 0.00% | 23,459 |
| 2018-07-05 | 2018-07-03 | 5.266 | 4,569 | +0 | 0.00% | 24,059 |
| 2018-07-04 | 2018-06-29 | 5.371 | 4,569 | +0 | 0.00% | 24,539 |
| 2018-07-03 | 2018-06-28 | 5.279 | 4,569 | +0 | 0.00% | 24,119 |
| 2018-06-29 | 2018-06-27 | 5.134 | 4,569 | +0 | 0.00% | 23,459 |
| 2018-06-28 | 2018-06-26 | 5.252 | 4,569 | +0 | 0.00% | 23,999 |
| 2018-06-27 | 2018-06-25 | 5.292 | 4,569 | +0 | 0.00% | 24,179 |
| 2018-06-26 | 2018-06-22 | 5.436 | 4,569 | +0 | 0.00% | 24,839 |
| 2018-06-25 | 2018-06-21 | 5.410 | 4,569 | +0 | 0.00% | 24,719 |
| 2018-06-22 | 2018-06-20 | 5.555 | 4,569 | +0 | 0.00% | 25,379 |
| 2018-06-21 | 2018-06-19 | 5.358 | 4,569 | +0 | 0.00% | 24,479 |
| 2018-06-20 | 2018-06-15 | 5.765 | 4,569 | +0 | 0.00% | 26,338 |
| 2018-06-19 | 2018-06-14 | 5.843 | 4,569 | +0 | 0.00% | 26,698 |
| 2018-06-15 | 2018-06-13 | 5.778 | 4,569 | +0 | 0.00% | 26,398 |
| 2018-06-14 | 2018-06-12 | 5.778 | 4,569 | +0 | 0.00% | 26,398 |
| 2018-06-13 | 2018-06-11 | 5.599 | 4,569 | +0 | 0.00% | 25,583 |
| 2018-06-12 | 2018-06-08 | 5.626 | 4,569 | +26 | 0.00% | 25,704 |
| 2018-06-11 | 2018-06-07 | 5.679 | 4,543 | +0 | 0.00% | 25,798 |
| 2018-06-08 | 2018-06-06 | 5.731 | 4,543 | +0 | 0.00% | 26,038 |
| 2018-06-07 | 2018-06-05 | 5.467 | 4,543 | +0 | 0.00% | 24,838 |
| 2018-06-06 | 2018-06-04 | 5.547 | 4,543 | +0 | 0.00% | 25,198 |
| 2018-06-05 | 2018-06-01 | 5.177 | 4,543 | +0 | 0.00% | 23,518 |
| 2018-06-04 | 2018-05-31 | 5.203 | 4,543 | -4,544 | 0.00% | 23,638 |
| 2017-11-27 | 2017-11-23 | 8.526 | 9,087 | +1,740 | 0.00% | 77,474 |
| 2017-09-19 | 2017-09-15 | 6.876 | 7,347 | -2,449 | 0.00% | 50,519 |
| 2017-09-08 | 2017-09-06 | 7.170 | 9,796 | +2,449 | 0.00% | 70,239 |
| 2017-06-13 | 2017-06-09 | 5.198 | 7,347 | +28 | 0.00% | 38,187 |
| 2016-09-06 | 2016-09-02 | 5.840 | 7,319 | +25 | 0.00% | 42,744 |
| 2016-06-13 | 2016-06-08 | 4.591 | 7,294 | +27 | 0.00% | 33,484 |
| 2015-04-23 | 2015-04-21 | 8.603 | 7,267 | -24,224 | 0.00% | 62,519 |
| 2015-04-17 | 2015-04-15 | 7.992 | 31,491 | -12,111 | 0.00% | 251,683 |
| 2015-04-10 | 2015-04-08 | 6.935 | 43,602 | -12,112 | 0.00% | 302,397 |
| 2015-04-01 | 2015-03-30 | 5.466 | 55,714 | -12,112 | 0.00% | 304,519 |
| 2015-03-31 | 2015-03-27 | 5.301 | 67,826 | -12,112 | 0.00% | 359,520 |
| 2015-03-30 | 2015-03-26 | 5.235 | 79,938 | -24,223 | 0.00% | 418,441 |
| 2013-11-29 | 2013-11-27 | 6.077 | 104,161 | -2,423 | 0.01% | 632,958 |
| 2013-11-25 | 2013-11-21 | 5.763 | 106,584 | +2,423 | 0.01% | 614,241 |
| 2013-11-20 | 2013-11-18 | 5.664 | 104,161 | -12,112 | 0.01% | 589,958 |
| 2013-10-22 | 2013-10-18 | 6.176 | 116,273 | -12,112 | 0.01% | 718,079 |
| 2013-10-03 | 2013-09-30 | 4.607 | 128,385 | +12,112 | 0.01% | 591,480 |
| 2013-06-05 | 2013-06-03 | 5.879 | 116,273 | +30,279 | 0.01% | 683,519 |
| 2013-05-23 | 2013-05-21 | 7.645 | 85,994 | -6,056 | 0.01% | 657,462 |
| 2013-05-15 | 2013-05-13 | 7.546 | 92,050 | -3,633 | 0.01% | 694,643 |
| 2013-05-03 | 2013-04-30 | 6.539 | 95,683 | +24,223 | 0.01% | 625,679 |
| 2013-04-30 | 2013-04-26 | 6.638 | 71,460 | +3,634 | 0.00% | 474,363 |
| 2013-02-18 | 2013-02-14 | 8.702 | 67,826 | +12,112 | 0.00% | 590,240 |
| 2013-02-14 | 2013-02-07 | 9.495 | 55,714 | +12,112 | 0.00% | 528,998 |
| 2013-02-07 | 2013-02-05 | 10.948 | 43,602 | +6,055 | 0.00% | 477,355 |
| 2013-02-05 | 2013-02-01 | 10.898 | 37,547 | +6,056 | 0.00% | 409,205 |
| 2013-01-23 | 2013-01-21 | 11.774 | 31,491 | +6,056 | 0.00% | 370,764 |
| 2013-01-21 | 2013-01-17 | 11.741 | 25,435 | +12,112 | 0.00% | 298,623 |
| 2013-01-14 | 2013-01-10 | 12.087 | 13,323 | -3,634 | 0.00% | 161,040 |
| 2013-01-09 | 2013-01-07 | 12.319 | 16,957 | +3,634 | 0.00% | 208,886 |
| 2013-01-07 | 2013-01-03 | 11.823 | 13,323 | +6,056 | 0.00% | 157,520 |
| 2012-09-28 | 2012-09-26 | 12.453 | 7,267 | +59 | 0.00% | 90,498 |
| 2012-06-27 | 2012-06-25 | 11.338 | 7,208 | +1,202 | 0.00% | 81,723 |
| 2012-06-13 | 2012-06-11 | 11.943 | 6,006 | +36 | 0.00% | 71,731 |
| 2012-05-18 | 2012-05-16 | 12.027 | 5,970 | +2,388 | 0.00% | 71,801 |
| 2012-05-04 | 2012-05-02 | 14.741 | 3,582 | -1,194 | 0.00% | 52,801 |
| 2012-04-10 | 2012-04-03 | 13.484 | 4,776 | -5,970 | 0.00% | 64,401 |
| 2011-10-03 | 2011-09-28 | 10.605 | 10,746 | +70 | 0.00% | 113,966 |
| 2011-07-29 | 2011-07-27 | 11.735 | 10,676 | -4,744 | 0.00% | 125,284 |
| 2011-06-01 | 2011-05-30 | 9.683 | 15,420 | +87 | 0.00% | 149,306 |
| 2011-04-19 | 2011-04-15 | 9.869 | 15,333 | -2,358 | 0.00% | 151,324 |
| 2010-11-17 | 2010-11-15 | 9.954 | 17,691 | +2,358 | 0.00% | 176,095 |
| 2010-10-04 | 2010-09-29 | 11.145 | 15,333 | +53 | 0.00% | 170,889 |
| 2010-08-17 | 2010-08-13 | 9.716 | 15,280 | +4,701 | 0.00% | 148,458 |
| 2010-07-28 | 2010-07-26 | 7.776 | 10,579 | -5,877 | 0.00% | 82,263 |
| 2010-06-14 | 2010-06-10 | 7.334 | 16,456 | +5,877 | 0.00% | 120,683 |
| 2010-06-02 | 2010-05-31 | 9.163 | 10,579 | +69 | 0.00% | 96,931 |
| 2010-05-05 | 2010-05-03 | 9.574 | 10,510 | -3,503 | 0.00% | 100,619 |
| 2010-04-13 | 2010-04-09 | 11.406 | 14,013 | -2,336 | 0.00% | 159,834 |
| 2010-04-07 | 2010-03-31 | 10.858 | 16,349 | +2,336 | 0.00% | 177,519 |
| 2010-04-01 | 2010-03-30 | 11.543 | 14,013 | -2,336 | 0.00% | 161,754 |
| 2010-03-22 | 2010-03-18 | 12.091 | 16,349 | +2,336 | 0.00% | 197,679 |
| 2010-03-08 | 2010-03-04 | 11.286 | 14,013 | +3,503 | 0.00% | 158,154 |
| 2010-02-26 | 2010-02-24 | 11.355 | 10,510 | -2,336 | 0.00% | 119,339 |
| 2010-01-29 | 2010-01-27 | 11.475 | 12,846 | +1,168 | 0.00% | 147,403 |
| 2010-01-18 | 2010-01-14 | 13.187 | 11,678 | +3,503 | 0.00% | 154,001 |
| 2009-12-16 | 2009-12-14 | 12.502 | 8,175 | +2,336 | 0.00% | 102,206 |
| 2009-12-11 | 2009-12-09 | 12.519 | 5,839 | -17,517 | 0.00% | 73,101 |
| 2009-10-12 | 2009-10-08 | 9.091 | 23,356 | +169 | 0.00% | 212,339 |
| 2009-06-01 | 2009-05-27 | 7.867 | 23,187 | +206 | 0.00% | 182,420 |
| 2008-10-23 | 2008-10-21 | 3.787 | 22,981 | +270 | 0.00% | 87,023 |
| 2008-05-09 | 2008-05-07 | 7.585 | 22,711 | +246 | 0.00% | 172,270 |
| 2008-01-16 | 2008-01-14 | 11.129 | 22,465 | -2,246 | 0.00% | 250,005 |
| 2008-01-10 | 2008-01-08 | 11.770 | 24,711 | -2,246 | 0.00% | 290,841 |
| 2008-01-08 | 2008-01-04 | 11.467 | 26,957 | +4,492 | 0.00% | 309,115 |
| 2007-11-21 | 2007-11-19 | 10.488 | 22,465 | -3,369 | 0.00% | 235,605 |
| 2007-11-20 | 2007-11-16 | 10.381 | 25,834 | +3,369 | 0.00% | 268,178 |
| 2007-11-07 | 2007-11-05 | 10.505 | 22,465 | +5,617 | 0.00% | 236,005 |
| 2007-11-06 | 2007-11-02 | 10.915 | 16,848 | +7,862 | 0.00% | 183,896 |
| 2007-06-28 | 2007-06-26 | 9.437 | 8,986 | -5,616 | 0.00% | 84,802 |
| 2007-06-26 | 2007-06-22 | 9.473 | 14,602 | 0.00% | 138,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy