History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | -18,936 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 18,936 | +978 | 0.00% | 63,899 |
| 2023-06-13 | 2023-06-09 | 3.052 | 17,958 | +918 | 0.00% | 54,802 |
| 2022-06-14 | 2022-06-10 | 3.372 | 17,040 | +789 | 0.00% | 57,461 |
| 2021-06-08 | 2021-06-04 | 4.050 | 16,251 | +549 | 0.00% | 65,823 |
| 2020-06-09 | 2020-06-05 | 3.590 | 15,702 | +272 | 0.00% | 56,376 |
| 2019-06-11 | 2019-06-06 | 3.926 | 15,430 | +199 | 0.00% | 60,582 |
| 2018-06-12 | 2018-06-08 | 5.626 | 15,231 | +86 | 0.00% | 85,686 |
| 2017-11-27 | 2017-11-23 | 8.526 | 15,145 | +2,900 | 0.00% | 129,123 |
| 2017-06-13 | 2017-06-09 | 5.198 | 12,245 | +47 | 0.00% | 63,644 |
| 2016-09-06 | 2016-09-02 | 5.840 | 12,198 | +41 | 0.00% | 71,238 |
| 2016-06-13 | 2016-06-08 | 4.591 | 12,157 | +45 | 0.00% | 55,808 |
| 2015-08-31 | 2015-08-27 | 5.978 | 12,112 | -6,056 | 0.00% | 72,401 |
| 2015-08-25 | 2015-08-21 | 5.746 | 18,168 | +6,056 | 0.00% | 104,402 |
| 2015-07-10 | 2015-07-08 | 5.003 | 12,112 | -6,056 | 0.00% | 60,601 |
| 2015-07-06 | 2015-07-02 | 7.001 | 18,168 | +6,056 | 0.00% | 127,202 |
| 2015-05-15 | 2015-05-13 | 9.511 | 12,112 | -6,056 | 0.00% | 115,202 |
| 2015-05-14 | 2015-05-12 | 8.917 | 18,168 | +6,056 | 0.00% | 162,003 |
| 2015-05-12 | 2015-05-08 | 8.752 | 12,112 | -6,056 | 0.00% | 106,002 |
| 2015-05-11 | 2015-05-07 | 8.719 | 18,168 | +6,056 | 0.00% | 158,403 |
| 2015-04-09 | 2015-04-02 | 5.961 | 12,112 | -6,056 | 0.00% | 72,201 |
| 2015-02-16 | 2015-02-12 | 4.145 | 18,168 | -6,056 | 0.00% | 75,301 |
| 2014-11-27 | 2014-11-25 | 4.756 | 24,224 | +6,056 | 0.00% | 115,202 |
| 2014-10-21 | 2014-10-17 | 4.954 | 18,168 | -6,056 | 0.00% | 90,002 |
| 2014-10-16 | 2014-10-14 | 5.053 | 24,224 | +6,056 | 0.00% | 122,402 |
| 2014-03-12 | 2014-03-10 | 4.640 | 18,168 | -6,056 | 0.00% | 84,301 |
| 2014-02-26 | 2014-02-24 | 4.591 | 24,224 | +6,056 | 0.00% | 111,202 |
| 2014-01-28 | 2014-01-24 | 4.756 | 18,168 | -6,056 | 0.00% | 86,401 |
| 2013-10-10 | 2013-10-08 | 5.928 | 24,224 | -6,055 | 0.00% | 143,602 |
| 2013-09-11 | 2013-09-09 | 4.937 | 30,279 | -2,423 | 0.00% | 149,498 |
| 2013-09-10 | 2013-09-06 | 4.822 | 32,702 | +2,423 | 0.00% | 157,681 |
| 2013-09-09 | 2013-09-05 | 4.871 | 30,279 | +6,055 | 0.00% | 147,498 |
| 2013-08-01 | 2013-07-30 | 4.970 | 24,224 | -6,055 | 0.00% | 120,402 |
| 2013-07-30 | 2013-07-26 | 4.954 | 30,279 | +6,055 | 0.00% | 149,998 |
| 2013-06-20 | 2013-06-18 | 5.036 | 24,224 | -12,111 | 0.00% | 122,002 |
| 2013-06-03 | 2013-05-30 | 6.622 | 36,335 | +12,111 | 0.00% | 240,598 |
| 2013-03-18 | 2013-03-14 | 8.075 | 24,224 | +6,056 | 0.00% | 195,603 |
| 2013-03-08 | 2013-03-06 | 8.009 | 18,168 | -1,211 | 0.00% | 145,503 |
| 2013-03-07 | 2013-03-05 | 7.959 | 19,379 | -1,211 | 0.00% | 154,241 |
| 2013-03-05 | 2013-03-01 | 8.240 | 20,590 | +2,422 | 0.00% | 169,660 |
| 2013-02-26 | 2013-02-22 | 8.785 | 18,168 | -6,056 | 0.00% | 159,603 |
| 2013-02-21 | 2013-02-19 | 8.636 | 24,224 | +6,056 | 0.00% | 209,204 |
| 2013-02-14 | 2013-02-07 | 9.495 | 18,168 | +6,056 | 0.00% | 172,503 |
| 2013-02-06 | 2013-02-04 | 11.163 | 12,112 | +6,056 | 0.00% | 135,202 |
| 2013-01-29 | 2013-01-25 | 11.757 | 6,056 | +6,056 | 0.00% | 71,201 |
| 2013-01-25 | 2013-01-23 | 12.137 | 0 | -6,056 | ||
| 2013-01-24 | 2013-01-22 | 11.774 | 6,056 | +6,056 | 0.00% | 71,301 |
| 2013-01-09 | 2013-01-07 | 12.319 | 0 | -6,056 | ||
| 2013-01-07 | 2013-01-03 | 11.823 | 6,056 | +6,056 | 0.00% | 71,601 |
| 2011-07-26 | 2011-07-22 | 11.634 | 0 | -5,931 | ||
| 2011-06-01 | 2011-05-30 | 9.683 | 5,931 | +34 | 0.00% | 57,428 |
| 2011-04-11 | 2011-04-07 | 9.123 | 5,897 | -5,897 | 0.00% | 53,799 |
| 2011-02-22 | 2011-02-18 | 7.970 | 11,794 | -1,180 | 0.00% | 93,998 |
| 2011-01-17 | 2011-01-13 | 8.479 | 12,974 | +5,897 | 0.00% | 110,002 |
| 2011-01-13 | 2011-01-11 | 8.665 | 7,077 | +1,180 | 0.00% | 61,324 |
| 2010-10-28 | 2010-10-26 | 10.819 | 5,897 | -1,180 | 0.00% | 63,798 |
| 2010-10-20 | 2010-10-18 | 10.124 | 7,077 | +1,180 | 0.00% | 71,644 |
| 2010-10-04 | 2010-09-29 | 11.145 | 5,897 | +20 | 0.00% | 65,723 |
| 2010-08-02 | 2010-07-29 | 8.457 | 5,877 | -2,351 | 0.00% | 49,700 |
| 2010-07-19 | 2010-07-15 | 7.793 | 8,228 | +2,351 | 0.00% | 64,122 |
| 2010-06-02 | 2010-05-31 | 9.163 | 5,877 | +38 | 0.00% | 53,849 |
| 2010-04-12 | 2010-04-08 | 11.372 | 5,839 | -1,168 | 0.00% | 66,400 |
| 2010-04-01 | 2010-03-30 | 11.543 | 7,007 | +5,839 | 0.00% | 80,883 |
| 2010-01-19 | 2010-01-15 | 13.170 | 1,168 | +1,168 | 0.00% | 15,383 |
| 2009-12-07 | 2009-12-03 | 12.365 | 0 | -5,839 | ||
| 2009-11-18 | 2009-11-16 | 10.396 | 5,839 | -1,168 | 0.00% | 60,700 |
| 2009-11-12 | 2009-11-10 | 10.053 | 7,007 | -5,839 | 0.00% | 70,443 |
| 2009-11-02 | 2009-10-29 | 9.968 | 12,846 | -1,167 | 0.00% | 128,043 |
| 2009-10-12 | 2009-10-08 | 9.091 | 14,013 | +101 | 0.00% | 127,398 |
| 2009-09-18 | 2009-09-16 | 9.454 | 13,912 | -5,797 | 0.00% | 131,519 |
| 2009-08-21 | 2009-08-19 | 8.643 | 19,709 | +1,160 | 0.00% | 170,342 |
| 2009-07-10 | 2009-07-08 | 8.298 | 18,549 | -1,160 | 0.00% | 153,917 |
| 2009-07-08 | 2009-07-06 | 8.488 | 19,709 | -5,796 | 0.00% | 167,282 |
| 2009-06-01 | 2009-05-27 | 7.867 | 25,505 | +226 | 0.00% | 200,656 |
| 2009-04-23 | 2009-04-21 | 6.214 | 25,279 | -2,298 | 0.00% | 157,078 |
| 2009-04-07 | 2009-04-03 | 5.326 | 27,577 | +3,447 | 0.00% | 146,878 |
| 2009-03-17 | 2009-03-13 | 5.187 | 24,130 | -2,298 | 0.00% | 125,159 |
| 2009-02-09 | 2009-02-05 | 4.543 | 26,428 | +2,298 | 0.00% | 120,059 |
| 2008-12-23 | 2008-12-19 | 5.396 | 24,130 | -2,298 | 0.00% | 130,199 |
| 2008-12-02 | 2008-11-28 | 3.986 | 26,428 | -17,236 | 0.00% | 105,339 |
| 2008-11-28 | 2008-11-26 | 3.881 | 43,664 | +17,236 | 0.00% | 169,479 |
| 2008-11-14 | 2008-11-12 | 4.630 | 26,428 | -22,981 | 0.00% | 122,359 |
| 2008-10-23 | 2008-10-21 | 3.787 | 49,409 | +581 | 0.00% | 187,100 |
| 2008-10-13 | 2008-10-09 | 4.086 | 48,828 | +2,271 | 0.00% | 199,519 |
| 2008-09-24 | 2008-09-22 | 4.579 | 46,557 | -1,136 | 0.00% | 213,200 |
| 2008-08-01 | 2008-07-30 | 6.270 | 47,693 | -11,355 | 0.00% | 299,042 |
| 2008-07-23 | 2008-07-21 | 6.341 | 59,048 | -5,678 | 0.00% | 374,400 |
| 2008-05-09 | 2008-05-07 | 7.585 | 64,726 | +702 | 0.00% | 490,966 |
| 2008-04-01 | 2008-03-28 | 7.763 | 64,024 | -2,246 | 0.00% | 497,041 |
| 2008-03-27 | 2008-03-25 | 6.695 | 66,270 | +2,246 | 0.00% | 443,678 |
| 2008-03-10 | 2008-03-06 | 8.458 | 64,024 | +5,616 | 0.00% | 541,501 |
| 2008-03-06 | 2008-03-04 | 8.315 | 58,408 | -28,080 | 0.00% | 485,682 |
| 2008-03-03 | 2008-02-28 | 8.725 | 86,488 | +28,080 | 0.01% | 754,597 |
| 2008-02-25 | 2008-02-21 | 9.063 | 58,408 | +11,233 | 0.00% | 529,363 |
| 2008-02-22 | 2008-02-20 | 9.134 | 47,175 | +16,848 | 0.00% | 430,916 |
| 2008-02-20 | 2008-02-18 | 9.686 | 30,327 | -11,232 | 0.00% | 293,759 |
| 2008-01-28 | 2008-01-24 | 9.117 | 41,559 | -11,233 | 0.00% | 378,877 |
| 2008-01-25 | 2008-01-23 | 9.348 | 52,792 | +1,124 | 0.00% | 493,504 |
| 2008-01-24 | 2008-01-22 | 9.045 | 51,668 | +11,232 | 0.00% | 467,357 |
| 2008-01-15 | 2008-01-11 | 11.485 | 40,436 | -5,616 | 0.00% | 464,399 |
| 2008-01-14 | 2008-01-10 | 11.663 | 46,052 | +5,616 | 0.00% | 537,097 |
| 2008-01-10 | 2008-01-08 | 11.770 | 40,436 | +5,616 | 0.00% | 475,919 |
| 2008-01-08 | 2008-01-04 | 11.467 | 34,820 | +10,109 | 0.00% | 399,280 |
| 2008-01-07 | 2008-01-03 | 10.933 | 24,711 | -1,123 | 0.00% | 270,160 |
| 2008-01-04 | 2008-01-02 | 10.345 | 25,834 | -11,232 | 0.00% | 267,258 |
| 2007-12-03 | 2007-11-29 | 10.470 | 37,066 | -4,493 | 0.00% | 388,075 |
| 2007-11-28 | 2007-11-26 | 10.096 | 41,559 | -5,616 | 0.00% | 419,577 |
| 2007-11-19 | 2007-11-15 | 10.452 | 47,175 | +22,464 | 0.00% | 493,075 |
| 2007-11-09 | 2007-11-07 | 10.951 | 24,711 | -12,355 | 0.00% | 270,600 |
| 2007-11-05 | 2007-11-01 | 10.755 | 37,066 | +8,985 | 0.00% | 398,635 |
| 2007-11-02 | 2007-10-31 | 10.470 | 28,081 | -6,739 | 0.00% | 294,004 |
| 2007-11-01 | 2007-10-30 | 10.025 | 34,820 | -11,232 | 0.00% | 349,060 |
| 2007-10-31 | 2007-10-29 | 9.348 | 46,052 | -11,232 | 0.00% | 430,498 |
| 2007-10-30 | 2007-10-26 | 8.939 | 57,284 | -5,617 | 0.00% | 512,036 |
| 2007-10-29 | 2007-10-25 | 8.850 | 62,901 | +5,617 | 0.00% | 556,643 |
| 2007-10-26 | 2007-10-24 | 8.832 | 57,284 | +16,848 | 0.00% | 505,916 |
| 2007-10-08 | 2007-10-04 | 9.206 | 40,436 | -5,616 | 0.00% | 372,239 |
| 2007-10-04 | 2007-10-02 | 9.206 | 46,052 | -16,849 | 0.00% | 423,938 |
| 2007-09-24 | 2007-09-20 | 8.796 | 62,901 | +5,617 | 0.00% | 553,283 |
| 2007-09-21 | 2007-09-19 | 8.956 | 57,284 | +23,587 | 0.00% | 513,056 |
| 2007-09-19 | 2007-09-17 | 9.615 | 33,697 | -5,616 | 0.00% | 324,002 |
| 2007-09-18 | 2007-09-14 | 9.419 | 39,313 | -3,370 | 0.00% | 370,301 |
| 2007-09-13 | 2007-09-11 | 9.010 | 42,683 | +1,124 | 0.00% | 384,564 |
| 2007-09-12 | 2007-09-10 | 8.992 | 41,559 | +5,616 | 0.00% | 373,697 |
| 2007-09-07 | 2007-09-05 | 9.206 | 35,943 | -16,849 | 0.00% | 330,878 |
| 2007-09-04 | 2007-08-31 | 8.850 | 52,792 | +5,617 | 0.00% | 467,184 |
| 2007-08-30 | 2007-08-28 | 9.081 | 47,175 | +5,616 | 0.00% | 428,396 |
| 2007-08-27 | 2007-08-23 | 8.422 | 41,559 | -11,233 | 0.00% | 350,017 |
| 2007-08-20 | 2007-08-16 | 7.924 | 52,792 | +11,233 | 0.00% | 418,303 |
| 2007-08-16 | 2007-08-14 | 8.743 | 41,559 | +5,616 | 0.00% | 363,337 |
| 2007-08-06 | 2007-08-02 | 8.725 | 35,943 | +11,232 | 0.00% | 313,598 |
| 2007-08-03 | 2007-08-01 | 8.921 | 24,711 | +1,123 | 0.00% | 220,440 |
| 2007-07-19 | 2007-07-17 | 9.793 | 23,588 | +5,616 | 0.00% | 231,003 |
| 2007-07-11 | 2007-07-09 | 10.149 | 17,972 | -11,232 | 0.00% | 182,404 |
| 2007-07-10 | 2007-07-06 | 9.597 | 29,204 | -5,616 | 0.00% | 280,281 |
| 2007-07-04 | 2007-06-29 | 9.455 | 34,820 | +5,616 | 0.00% | 329,220 |
| 2007-06-26 | 2007-06-22 | 9.473 | 29,204 | 0.00% | 276,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy