History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-13 | 2025-10-09 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-10 | 2025-10-08 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-10-09 | 2025-10-06 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-10-08 | 2025-10-03 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-10-06 | 2025-10-02 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-10-02 | 2025-09-29 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-09-29 | 2025-09-25 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-25 | 2025-09-23 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-23 | 2025-09-19 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-22 | 2025-09-18 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-19 | 2025-09-17 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-18 | 2025-09-16 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-09-16 | 2025-09-12 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-12 | 2025-09-10 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-11 | 2025-09-09 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-09-10 | 2025-09-08 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-09-09 | 2025-09-05 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-09-08 | 2025-09-04 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-09-05 | 2025-09-03 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-03 | 2025-09-01 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-09-02 | 2025-08-29 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-01 | 2025-08-28 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-08-28 | 2025-08-26 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-08-27 | 2025-08-25 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-08-26 | 2025-08-22 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-08-25 | 2025-08-21 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-22 | 2025-08-20 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-08-21 | 2025-08-19 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-08-19 | 2025-08-15 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-18 | 2025-08-14 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-15 | 2025-08-13 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-14 | 2025-08-12 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-08-13 | 2025-08-11 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-08-12 | 2025-08-08 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-08-11 | 2025-08-07 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-08 | 2025-08-06 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-07 | 2025-08-05 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-06 | 2025-08-04 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-05 | 2025-08-01 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-31 | 2025-07-29 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-30 | 2025-07-28 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-07-29 | 2025-07-25 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-07-28 | 2025-07-24 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-07-25 | 2025-07-23 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-24 | 2025-07-22 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-07-22 | 2025-07-18 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-07-21 | 2025-07-17 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-07-18 | 2025-07-16 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-17 | 2025-07-15 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-07-16 | 2025-07-14 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-07-15 | 2025-07-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-14 | 2025-07-10 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-07-11 | 2025-07-09 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-07-09 | 2025-07-07 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-08 | 2025-07-04 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-07 | 2025-07-03 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-03 | 2025-06-30 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-07-02 | 2025-06-27 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-06-30 | 2025-06-26 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-27 | 2025-06-25 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-06-26 | 2025-06-24 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-25 | 2025-06-23 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-06-20 | 2025-06-18 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-19 | 2025-06-17 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-06-18 | 2025-06-16 | 3.295 | 10,000 | +0 | 0.00% | 32,953 |
| 2025-06-17 | 2025-06-13 | 3.285 | 10,000 | +532 | 0.00% | 32,848 |
| 2025-06-16 | 2025-06-12 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-06-13 | 2025-06-11 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-06-12 | 2025-06-10 | 3.295 | 9,468 | +0 | 0.00% | 31,200 |
| 2025-06-11 | 2025-06-09 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-06-10 | 2025-06-06 | 3.306 | 9,468 | +0 | 0.00% | 31,300 |
| 2025-06-09 | 2025-06-05 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-06-06 | 2025-06-04 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-06-05 | 2025-06-03 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-06-04 | 2025-06-02 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-06-03 | 2025-05-30 | 3.264 | 9,468 | +0 | 0.00% | 30,900 |
| 2025-06-02 | 2025-05-29 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-05-30 | 2025-05-28 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-29 | 2025-05-27 | 3.306 | 9,468 | +0 | 0.00% | 31,300 |
| 2025-05-28 | 2025-05-26 | 3.295 | 9,468 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-26 | 2025-05-22 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-05-23 | 2025-05-21 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-05-22 | 2025-05-20 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-21 | 2025-05-19 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-20 | 2025-05-16 | 3.433 | 9,468 | +0 | 0.00% | 32,500 |
| 2025-05-19 | 2025-05-15 | 3.464 | 9,468 | +0 | 0.00% | 32,800 |
| 2025-05-16 | 2025-05-14 | 3.443 | 9,468 | +0 | 0.00% | 32,600 |
| 2025-05-15 | 2025-05-13 | 3.475 | 9,468 | +0 | 0.00% | 32,900 |
| 2025-05-14 | 2025-05-12 | 3.390 | 9,468 | +0 | 0.00% | 32,100 |
| 2025-05-13 | 2025-05-09 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-12 | 2025-05-08 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-09 | 2025-05-07 | 3.369 | 9,468 | +0 | 0.00% | 31,900 |
| 2025-05-08 | 2025-05-06 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-05-07 | 2025-05-02 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-06 | 2025-04-30 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-05-02 | 2025-04-29 | 3.264 | 9,468 | +0 | 0.00% | 30,900 |
| 2025-04-30 | 2025-04-28 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-29 | 2025-04-25 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-04-28 | 2025-04-24 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-25 | 2025-04-23 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-04-24 | 2025-04-22 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-23 | 2025-04-17 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-04-22 | 2025-04-16 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-17 | 2025-04-15 | 3.211 | 9,468 | +0 | 0.00% | 30,400 |
| 2025-04-16 | 2025-04-14 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-15 | 2025-04-11 | 3.137 | 9,468 | +0 | 0.00% | 29,700 |
| 2025-04-14 | 2025-04-10 | 3.116 | 9,468 | +0 | 0.00% | 29,500 |
| 2025-04-11 | 2025-04-09 | 3.147 | 9,468 | +0 | 0.00% | 29,800 |
| 2025-04-10 | 2025-04-08 | 3.031 | 9,468 | +0 | 0.00% | 28,700 |
| 2025-04-09 | 2025-04-07 | 3.010 | 9,468 | +0 | 0.00% | 28,500 |
| 2025-04-08 | 2025-04-03 | 3.147 | 9,468 | +0 | 0.00% | 29,800 |
| 2025-04-07 | 2025-04-02 | 3.200 | 9,468 | +0 | 0.00% | 30,300 |
| 2025-04-03 | 2025-04-01 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-02 | 2025-03-31 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-01 | 2025-03-28 | 3.200 | 9,468 | +0 | 0.00% | 30,300 |
| 2025-03-31 | 2025-03-27 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-03-28 | 2025-03-26 | 3.095 | 9,468 | +0 | 0.00% | 29,300 |
| 2025-03-27 | 2025-03-25 | 3.169 | 9,468 | +0 | 0.00% | 30,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-25 | 2025-03-21 | 2.894 | 9,468 | +0 | 0.00% | 27,400 |
| 2025-03-24 | 2025-03-20 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-21 | 2025-03-19 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-03-20 | 2025-03-18 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-03-19 | 2025-03-17 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2025-03-18 | 2025-03-14 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-17 | 2025-03-13 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-14 | 2025-03-12 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-13 | 2025-03-11 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-12 | 2025-03-10 | 2.905 | 9,468 | +0 | 0.00% | 27,500 |
| 2025-03-11 | 2025-03-07 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-10 | 2025-03-06 | 2.978 | 9,468 | +0 | 0.00% | 28,200 |
| 2025-03-07 | 2025-03-05 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-06 | 2025-03-04 | 2.915 | 9,468 | +0 | 0.00% | 27,600 |
| 2025-03-05 | 2025-03-03 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2025-03-04 | 2025-02-28 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-02-28 | 2025-02-26 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2025-02-27 | 2025-02-25 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-02-26 | 2025-02-24 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2025-02-25 | 2025-02-21 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2025-02-24 | 2025-02-20 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-21 | 2025-02-19 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2025-02-20 | 2025-02-18 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-19 | 2025-02-17 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2025-02-18 | 2025-02-14 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2025-02-17 | 2025-02-13 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-14 | 2025-02-12 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2025-02-13 | 2025-02-11 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-12 | 2025-02-10 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2025-02-11 | 2025-02-07 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2025-02-10 | 2025-02-06 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2025-02-07 | 2025-02-05 | 2.788 | 9,468 | +0 | 0.00% | 26,400 |
| 2025-02-06 | 2025-02-04 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-02-05 | 2025-02-03 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-02-04 | 2025-01-28 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-02-03 | 2025-01-24 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-01-27 | 2025-01-23 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2025-01-24 | 2025-01-22 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2025-01-23 | 2025-01-21 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2025-01-22 | 2025-01-20 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-21 | 2025-01-17 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-01-20 | 2025-01-16 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-17 | 2025-01-15 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-01-16 | 2025-01-14 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-15 | 2025-01-13 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-09 | 2025-01-07 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-08 | 2025-01-06 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-07 | 2025-01-03 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2025-01-06 | 2025-01-02 | 2.630 | 9,468 | +0 | 0.00% | 24,900 |
| 2025-01-03 | 2024-12-31 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-27 | 2024-12-20 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-23 | 2024-12-19 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-20 | 2024-12-18 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-19 | 2024-12-17 | 2.609 | 9,468 | +0 | 0.00% | 24,700 |
| 2024-12-18 | 2024-12-16 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-12-17 | 2024-12-13 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-12-16 | 2024-12-12 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-12-13 | 2024-12-11 | 2.630 | 9,468 | +0 | 0.00% | 24,900 |
| 2024-12-12 | 2024-12-10 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-11 | 2024-12-09 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 9,468 | +0 | 0.00% | 24,700 |
| 2024-12-06 | 2024-12-04 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-12-05 | 2024-12-03 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-03 | 2024-11-29 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-02 | 2024-11-28 | 2.567 | 9,468 | +0 | 0.00% | 24,300 |
| 2024-11-29 | 2024-11-27 | 2.535 | 9,468 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-27 | 2024-11-25 | 2.514 | 9,468 | +0 | 0.00% | 23,800 |
| 2024-11-26 | 2024-11-22 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-25 | 2024-11-21 | 2.567 | 9,468 | +0 | 0.00% | 24,300 |
| 2024-11-22 | 2024-11-20 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-11-21 | 2024-11-19 | 2.588 | 9,468 | +0 | 0.00% | 24,500 |
| 2024-11-20 | 2024-11-18 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-19 | 2024-11-15 | 2.514 | 9,468 | +0 | 0.00% | 23,800 |
| 2024-11-18 | 2024-11-14 | 2.556 | 9,468 | +0 | 0.00% | 24,200 |
| 2024-11-15 | 2024-11-13 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-11-14 | 2024-11-12 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-11-13 | 2024-11-11 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-11-12 | 2024-11-08 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-11-11 | 2024-11-07 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-11-08 | 2024-11-06 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-11-07 | 2024-11-05 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-11-06 | 2024-11-04 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-11-05 | 2024-11-01 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-11-04 | 2024-10-31 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-10-31 | 2024-10-29 | 2.704 | 9,468 | +0 | 0.00% | 25,600 |
| 2024-10-30 | 2024-10-28 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-10-29 | 2024-10-25 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-10-28 | 2024-10-24 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-10-25 | 2024-10-23 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-10-24 | 2024-10-22 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2024-10-23 | 2024-10-21 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-22 | 2024-10-18 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-10-21 | 2024-10-17 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-18 | 2024-10-16 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-10-17 | 2024-10-15 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-16 | 2024-10-14 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-15 | 2024-10-10 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2024-10-14 | 2024-10-09 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-10 | 2024-10-08 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-09 | 2024-10-07 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-10-08 | 2024-10-04 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2024-10-07 | 2024-10-03 | 2.894 | 9,468 | +0 | 0.00% | 27,400 |
| 2024-10-04 | 2024-10-02 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-10-03 | 2024-09-30 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2024-10-02 | 2024-09-27 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-09-30 | 2024-09-26 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2024-09-27 | 2024-09-25 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-09-26 | 2024-09-24 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-25 | 2024-09-23 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-09-24 | 2024-09-20 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-09-23 | 2024-09-19 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-20 | 2024-09-17 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-19 | 2024-09-16 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-09-17 | 2024-09-13 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-16 | 2024-09-12 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-13 | 2024-09-11 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-09-12 | 2024-09-10 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-09-11 | 2024-09-09 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-10 | 2024-09-05 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-09-09 | 2024-09-04 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-05 | 2024-09-03 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-09-04 | 2024-09-02 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-09-03 | 2024-08-30 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-09-02 | 2024-08-29 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-08-30 | 2024-08-28 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-08-29 | 2024-08-27 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-08-28 | 2024-08-26 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-08-27 | 2024-08-23 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2024-08-26 | 2024-08-22 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-08-23 | 2024-08-21 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-22 | 2024-08-20 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2024-08-21 | 2024-08-19 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-20 | 2024-08-16 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-19 | 2024-08-15 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2024-08-16 | 2024-08-14 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-15 | 2024-08-13 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-08-14 | 2024-08-12 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-13 | 2024-08-09 | 2.873 | 9,468 | +0 | 0.00% | 27,200 |
| 2024-08-12 | 2024-08-08 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-09 | 2024-08-07 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2024-08-08 | 2024-08-06 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-07 | 2024-08-05 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-08-06 | 2024-08-02 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-08-05 | 2024-08-01 | 2.905 | 9,468 | +0 | 0.00% | 27,500 |
| 2024-08-02 | 2024-07-31 | 2.873 | 9,468 | +0 | 0.00% | 27,200 |
| 2024-08-01 | 2024-07-30 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-07-31 | 2024-07-29 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-07-30 | 2024-07-26 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-07-29 | 2024-07-25 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-07-26 | 2024-07-24 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2024-07-25 | 2024-07-23 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2024-07-24 | 2024-07-22 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-07-23 | 2024-07-19 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-22 | 2024-07-18 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-19 | 2024-07-17 | 2.968 | 9,468 | +0 | 0.00% | 28,100 |
| 2024-07-18 | 2024-07-16 | 2.978 | 9,468 | +0 | 0.00% | 28,200 |
| 2024-07-17 | 2024-07-15 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-16 | 2024-07-12 | 2.989 | 9,468 | +0 | 0.00% | 28,300 |
| 2024-07-15 | 2024-07-11 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-12 | 2024-07-10 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2024-07-11 | 2024-07-09 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-07-10 | 2024-07-08 | 2.968 | 9,468 | +0 | 0.00% | 28,100 |
| 2024-07-09 | 2024-07-05 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-07-08 | 2024-07-04 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-07-05 | 2024-07-03 | 2.968 | 9,468 | +0 | 0.00% | 28,100 |
| 2024-07-04 | 2024-07-02 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-03 | 2024-06-28 | 3.010 | 9,468 | +0 | 0.00% | 28,500 |
| 2024-07-02 | 2024-06-27 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2024-06-28 | 2024-06-26 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-06-27 | 2024-06-25 | 3.031 | 9,468 | +0 | 0.00% | 28,700 |
| 2024-06-26 | 2024-06-24 | 3.021 | 9,468 | +0 | 0.00% | 28,600 |
| 2024-06-25 | 2024-06-21 | 3.031 | 9,468 | +0 | 0.00% | 28,700 |
| 2024-06-24 | 2024-06-20 | 3.084 | 9,468 | +0 | 0.00% | 29,200 |
| 2024-06-21 | 2024-06-19 | 3.063 | 9,468 | +0 | 0.00% | 29,000 |
| 2024-06-20 | 2024-06-18 | 3.074 | 9,468 | +0 | 0.00% | 29,100 |
| 2024-06-19 | 2024-06-17 | 3.430 | 9,468 | +0 | 0.00% | 32,477 |
| 2024-06-18 | 2024-06-14 | 3.374 | 9,468 | +489 | 0.00% | 31,950 |
| 2024-06-17 | 2024-06-13 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-06-14 | 2024-06-12 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-06-13 | 2024-06-11 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-06-12 | 2024-06-07 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-06-11 | 2024-06-06 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-06-07 | 2024-06-05 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-06-06 | 2024-06-04 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-06-05 | 2024-06-03 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-06-04 | 2024-05-31 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-06-03 | 2024-05-30 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-31 | 2024-05-29 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-05-30 | 2024-05-28 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-29 | 2024-05-27 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-05-28 | 2024-05-24 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-27 | 2024-05-23 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-24 | 2024-05-22 | 3.397 | 8,979 | +0 | 0.00% | 30,499 |
| 2024-05-23 | 2024-05-21 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-05-22 | 2024-05-20 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-21 | 2024-05-17 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-05-20 | 2024-05-16 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-17 | 2024-05-14 | 3.397 | 8,979 | +0 | 0.00% | 30,499 |
| 2024-05-16 | 2024-05-13 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-05-14 | 2024-05-10 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-05-13 | 2024-05-09 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-05-10 | 2024-05-08 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-05-09 | 2024-05-07 | 3.430 | 8,979 | +0 | 0.00% | 30,799 |
| 2024-05-08 | 2024-05-06 | 3.397 | 8,979 | +0 | 0.00% | 30,499 |
| 2024-05-07 | 2024-05-03 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-06 | 2024-05-02 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-05-03 | 2024-04-30 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2024-04-30 | 2024-04-26 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-29 | 2024-04-25 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-26 | 2024-04-24 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-04-25 | 2024-04-23 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-24 | 2024-04-22 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-23 | 2024-04-19 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-04-22 | 2024-04-18 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-04-19 | 2024-04-17 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-04-18 | 2024-04-16 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-04-17 | 2024-04-15 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-04-16 | 2024-04-12 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-04-15 | 2024-04-11 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-04-12 | 2024-04-10 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-04-11 | 2024-04-09 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-04-10 | 2024-04-08 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-09 | 2024-04-05 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-08 | 2024-04-03 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-04-05 | 2024-04-02 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-04-03 | 2024-03-28 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-04-02 | 2024-03-27 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-03-28 | 2024-03-26 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2024-03-27 | 2024-03-25 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-03-26 | 2024-03-22 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2024-03-25 | 2024-03-21 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-03-22 | 2024-03-20 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-03-21 | 2024-03-19 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-03-20 | 2024-03-18 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-03-19 | 2024-03-15 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-03-18 | 2024-03-14 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-03-15 | 2024-03-13 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-03-14 | 2024-03-12 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-03-13 | 2024-03-11 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-03-12 | 2024-03-08 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-03-11 | 2024-03-07 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-03-08 | 2024-03-06 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-03-07 | 2024-03-05 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-03-06 | 2024-03-04 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-03-04 | 2024-02-29 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-03-01 | 2024-02-28 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-02-29 | 2024-02-27 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-02-28 | 2024-02-26 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-02-27 | 2024-02-23 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-02-26 | 2024-02-22 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-02-23 | 2024-02-21 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2024-02-22 | 2024-02-20 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-02-21 | 2024-02-19 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-02-20 | 2024-02-16 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-02-19 | 2024-02-15 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2024-02-16 | 2024-02-14 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2024-02-15 | 2024-02-09 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2024-02-14 | 2024-02-07 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-08 | 2024-02-06 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-07 | 2024-02-05 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-06 | 2024-02-02 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-05 | 2024-02-01 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2024-02-02 | 2024-01-31 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2024-02-01 | 2024-01-30 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2024-01-31 | 2024-01-29 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2024-01-30 | 2024-01-26 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2024-01-29 | 2024-01-25 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2024-01-26 | 2024-01-24 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2024-01-25 | 2024-01-23 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-01-24 | 2024-01-22 | 3.129 | 8,979 | +0 | 0.00% | 28,099 |
| 2024-01-23 | 2024-01-19 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2024-01-22 | 2024-01-18 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-01-19 | 2024-01-17 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-01-18 | 2024-01-16 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-01-17 | 2024-01-15 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-01-16 | 2024-01-12 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-01-15 | 2024-01-11 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-01-12 | 2024-01-10 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-01-11 | 2024-01-09 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-01-10 | 2024-01-08 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-01-09 | 2024-01-05 | 3.408 | 8,979 | +0 | 0.00% | 30,599 |
| 2024-01-08 | 2024-01-04 | 3.419 | 8,979 | +0 | 0.00% | 30,699 |
| 2024-01-05 | 2024-01-03 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-01-04 | 2024-01-02 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-01-03 | 2023-12-29 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-01-02 | 2023-12-28 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2023-12-29 | 2023-12-27 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-12-28 | 2023-12-22 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-12-27 | 2023-12-21 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-12-22 | 2023-12-20 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-12-21 | 2023-12-19 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-12-20 | 2023-12-18 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2023-12-19 | 2023-12-15 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-12-18 | 2023-12-14 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-12-15 | 2023-12-13 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-12-14 | 2023-12-12 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2023-12-13 | 2023-12-11 | 3.029 | 8,979 | +0 | 0.00% | 27,199 |
| 2023-12-12 | 2023-12-08 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-12-11 | 2023-12-07 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-12-08 | 2023-12-06 | 3.063 | 8,979 | +0 | 0.00% | 27,499 |
| 2023-12-07 | 2023-12-05 | 3.063 | 8,979 | +0 | 0.00% | 27,499 |
| 2023-12-06 | 2023-12-04 | 3.096 | 8,979 | +0 | 0.00% | 27,799 |
| 2023-12-05 | 2023-12-01 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-12-04 | 2023-11-30 | 2.929 | 8,979 | +0 | 0.00% | 26,299 |
| 2023-12-01 | 2023-11-29 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2023-11-30 | 2023-11-28 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2023-11-29 | 2023-11-27 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-11-28 | 2023-11-24 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-11-27 | 2023-11-23 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-11-24 | 2023-11-22 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2023-11-23 | 2023-11-21 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2023-11-22 | 2023-11-20 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2023-11-21 | 2023-11-17 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-11-20 | 2023-11-16 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-11-17 | 2023-11-15 | 3.129 | 8,979 | +0 | 0.00% | 28,099 |
| 2023-11-16 | 2023-11-14 | 3.129 | 8,979 | +0 | 0.00% | 28,099 |
| 2023-11-15 | 2023-11-13 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-11-14 | 2023-11-10 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-11-13 | 2023-11-09 | 3.063 | 8,979 | +0 | 0.00% | 27,499 |
| 2023-11-10 | 2023-11-08 | 2.962 | 8,979 | +0 | 0.00% | 26,599 |
| 2023-11-09 | 2023-11-07 | 3.007 | 8,979 | +0 | 0.00% | 26,999 |
| 2023-11-08 | 2023-11-06 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-11-07 | 2023-11-03 | 3.007 | 8,979 | +0 | 0.00% | 26,999 |
| 2023-11-06 | 2023-11-02 | 3.007 | 8,979 | +0 | 0.00% | 26,999 |
| 2023-11-03 | 2023-11-01 | 3.007 | 8,979 | +0 | 0.00% | 26,999 |
| 2023-11-02 | 2023-10-31 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-11-01 | 2023-10-30 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-10-31 | 2023-10-27 | 3.074 | 8,979 | +0 | 0.00% | 27,599 |
| 2023-10-30 | 2023-10-26 | 2.996 | 8,979 | +0 | 0.00% | 26,899 |
| 2023-10-27 | 2023-10-25 | 2.962 | 8,979 | +0 | 0.00% | 26,599 |
| 2023-10-26 | 2023-10-24 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-10-25 | 2023-10-20 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-10-24 | 2023-10-19 | 3.040 | 8,979 | +0 | 0.00% | 27,299 |
| 2023-10-20 | 2023-10-18 | 3.096 | 8,979 | +0 | 0.00% | 27,799 |
| 2023-10-19 | 2023-10-17 | 3.107 | 8,979 | +0 | 0.00% | 27,899 |
| 2023-10-18 | 2023-10-16 | 3.107 | 8,979 | +0 | 0.00% | 27,899 |
| 2023-10-17 | 2023-10-13 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-10-16 | 2023-10-12 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-10-13 | 2023-10-11 | 3.096 | 8,979 | +0 | 0.00% | 27,799 |
| 2023-10-12 | 2023-10-10 | 2.974 | 8,979 | +0 | 0.00% | 26,699 |
| 2023-10-11 | 2023-10-09 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-10-10 | 2023-10-06 | 3.063 | 8,979 | +0 | 0.00% | 27,499 |
| 2023-10-09 | 2023-10-05 | 2.929 | 8,979 | +0 | 0.00% | 26,299 |
| 2023-10-06 | 2023-10-04 | 2.962 | 8,979 | +0 | 0.00% | 26,599 |
| 2023-10-05 | 2023-10-03 | 2.974 | 8,979 | +0 | 0.00% | 26,699 |
| 2023-10-04 | 2023-09-29 | 2.873 | 8,979 | +0 | 0.00% | 25,799 |
| 2023-10-03 | 2023-09-28 | 2.907 | 8,979 | +0 | 0.00% | 26,099 |
| 2023-09-29 | 2023-09-27 | 2.940 | 8,979 | +0 | 0.00% | 26,399 |
| 2023-09-28 | 2023-09-26 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-09-27 | 2023-09-25 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-09-26 | 2023-09-22 | 2.951 | 8,979 | +0 | 0.00% | 26,499 |
| 2023-09-25 | 2023-09-21 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-09-22 | 2023-09-20 | 2.996 | 8,979 | +0 | 0.00% | 26,899 |
| 2023-09-21 | 2023-09-19 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-09-20 | 2023-09-18 | 2.896 | 8,979 | +0 | 0.00% | 25,999 |
| 2023-09-19 | 2023-09-15 | 2.907 | 8,979 | +0 | 0.00% | 26,099 |
| 2023-09-18 | 2023-09-14 | 3.029 | 8,979 | +0 | 0.00% | 27,199 |
| 2023-09-15 | 2023-09-13 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-09-14 | 2023-09-12 | 3.029 | 8,979 | +0 | 0.00% | 27,199 |
| 2023-09-13 | 2023-09-11 | 3.029 | 8,979 | +0 | 0.00% | 27,199 |
| 2023-09-12 | 2023-09-07 | 3.029 | 8,979 | +0 | 0.00% | 27,199 |
| 2023-09-11 | 2023-09-06 | 3.118 | 8,979 | +0 | 0.00% | 27,999 |
| 2023-09-07 | 2023-09-05 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2023-09-06 | 2023-09-04 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2023-09-05 | 2023-08-31 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2023-09-04 | 2023-08-30 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-08-31 | 2023-08-29 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2023-08-30 | 2023-08-28 | 3.096 | 8,979 | +0 | 0.00% | 27,799 |
| 2023-08-29 | 2023-08-25 | 3.085 | 8,979 | +0 | 0.00% | 27,699 |
| 2023-08-28 | 2023-08-24 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2023-08-25 | 2023-08-23 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-08-24 | 2023-08-22 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-08-23 | 2023-08-21 | 3.040 | 8,979 | +0 | 0.00% | 27,299 |
| 2023-08-22 | 2023-08-18 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-08-21 | 2023-08-17 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2023-08-18 | 2023-08-16 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2023-08-17 | 2023-08-15 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2023-08-16 | 2023-08-14 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2023-08-15 | 2023-08-11 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2023-08-14 | 2023-08-10 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2023-08-11 | 2023-08-09 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2023-08-10 | 2023-08-08 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2023-08-09 | 2023-08-07 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2023-08-08 | 2023-08-04 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2023-08-07 | 2023-08-03 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2023-08-04 | 2023-08-02 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2023-08-03 | 2023-08-01 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2023-08-02 | 2023-07-31 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2023-08-01 | 2023-07-28 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-07-31 | 2023-07-27 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-07-28 | 2023-07-26 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2023-07-27 | 2023-07-25 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2023-07-26 | 2023-07-24 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2023-07-25 | 2023-07-21 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-07-24 | 2023-07-20 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2023-07-21 | 2023-07-19 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-07-20 | 2023-07-18 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-07-19 | 2023-07-14 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2023-07-18 | 2023-07-13 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2023-07-14 | 2023-07-12 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2023-07-13 | 2023-07-11 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2023-07-12 | 2023-07-10 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2023-07-11 | 2023-07-07 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-07-10 | 2023-07-06 | 3.118 | 8,979 | +0 | 0.00% | 27,999 |
| 2023-07-07 | 2023-07-05 | 3.129 | 8,979 | +0 | 0.00% | 28,099 |
| 2023-07-06 | 2023-07-04 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2023-07-05 | 2023-07-03 | 3.174 | 8,979 | -8,979 | 0.00% | 28,499 |
| 2023-06-13 | 2023-06-09 | 3.052 | 17,958 | +918 | 0.00% | 54,802 |
| 2022-06-14 | 2022-06-10 | 3.372 | 17,040 | +789 | 0.00% | 57,461 |
| 2021-06-08 | 2021-06-04 | 4.050 | 16,251 | +549 | 0.00% | 65,823 |
| 2021-03-02 | 2021-02-26 | 4.127 | 15,702 | -7,851 | 0.00% | 64,799 |
| 2021-01-22 | 2021-01-20 | 3.617 | 23,553 | +7,851 | 0.00% | 85,199 |
| 2020-06-09 | 2020-06-05 | 3.590 | 15,702 | +272 | 0.00% | 56,376 |
| 2019-06-11 | 2019-06-06 | 3.926 | 15,430 | +199 | 0.00% | 60,582 |
| 2018-08-16 | 2018-08-14 | 4.832 | 15,231 | -38,077 | 0.00% | 73,601 |
| 2018-08-15 | 2018-08-13 | 4.964 | 53,308 | +38,077 | 0.00% | 264,599 |
| 2018-06-12 | 2018-06-08 | 5.626 | 15,231 | +86 | 0.00% | 85,686 |
| 2018-02-02 | 2018-01-31 | 5.586 | 15,145 | -7,572 | 0.00% | 84,602 |
| 2018-01-15 | 2018-01-11 | 6.220 | 22,717 | +7,572 | 0.00% | 141,300 |
| 2017-11-29 | 2017-11-27 | 5.309 | 15,145 | -15,144 | 0.00% | 80,402 |
| 2017-11-27 | 2017-11-23 | 8.526 | 30,289 | +5,799 | 0.00% | 258,237 |
| 2017-11-15 | 2017-11-13 | 8.444 | 24,490 | +6,122 | 0.00% | 206,796 |
| 2017-10-20 | 2017-10-18 | 8.019 | 18,368 | +12,245 | 0.00% | 147,301 |
| 2017-08-29 | 2017-08-25 | 6.892 | 6,123 | -2,449 | 0.00% | 42,203 |
| 2017-08-25 | 2017-08-22 | 6.974 | 8,572 | +2,449 | 0.00% | 59,782 |
| 2017-06-13 | 2017-06-09 | 5.198 | 6,123 | +24 | 0.00% | 31,825 |
| 2016-09-06 | 2016-09-02 | 5.840 | 6,099 | +20 | 0.00% | 35,619 |
| 2016-07-14 | 2016-07-12 | 4.491 | 6,079 | -6,078 | 0.00% | 27,302 |
| 2016-07-04 | 2016-06-29 | 4.179 | 12,157 | +6,078 | 0.00% | 50,799 |
| 2016-06-13 | 2016-06-08 | 4.591 | 6,079 | +23 | 0.00% | 27,906 |
| 2016-04-07 | 2016-04-05 | 5.317 | 6,056 | -12,112 | 0.00% | 32,201 |
| 2015-10-02 | 2015-09-29 | 6.258 | 18,168 | -6,056 | 0.00% | 113,702 |
| 2015-06-30 | 2015-06-26 | 8.190 | 24,224 | +12,112 | 0.00% | 198,403 |
| 2015-04-28 | 2015-04-24 | 8.917 | 12,112 | -6,056 | 0.00% | 108,002 |
| 2015-04-27 | 2015-04-23 | 8.752 | 18,168 | +6,056 | 0.00% | 159,003 |
| 2015-03-18 | 2015-03-16 | 4.954 | 12,112 | -12,112 | 0.00% | 60,001 |
| 2015-02-03 | 2015-01-30 | 4.227 | 24,224 | +12,112 | 0.00% | 102,402 |
| 2014-08-22 | 2014-08-20 | 5.020 | 12,112 | -6,056 | 0.00% | 60,801 |
| 2014-08-15 | 2014-08-13 | 5.202 | 18,168 | +6,056 | 0.00% | 94,502 |
| 2014-07-02 | 2014-06-27 | 4.541 | 12,112 | -2,422 | 0.00% | 55,001 |
| 2014-05-30 | 2014-05-28 | 4.756 | 14,534 | -6,056 | 0.00% | 69,119 |
| 2013-11-11 | 2013-11-07 | 5.697 | 20,590 | -2,422 | 0.00% | 117,300 |
| 2013-10-24 | 2013-10-22 | 6.093 | 23,012 | -16,957 | 0.00% | 140,218 |
| 2013-10-22 | 2013-10-18 | 6.176 | 39,969 | +16,957 | 0.00% | 246,841 |
| 2013-10-11 | 2013-10-09 | 5.961 | 23,012 | -12,112 | 0.00% | 137,178 |
| 2013-10-10 | 2013-10-08 | 5.928 | 35,124 | -6,056 | 0.00% | 208,219 |
| 2013-10-07 | 2013-10-03 | 4.458 | 41,180 | +2,422 | 0.00% | 183,600 |
| 2013-09-26 | 2013-09-24 | 4.838 | 38,758 | +6,056 | 0.00% | 187,521 |
| 2013-09-12 | 2013-09-10 | 5.119 | 32,702 | -6,056 | 0.00% | 167,401 |
| 2013-08-29 | 2013-08-27 | 4.954 | 38,758 | +6,056 | 0.00% | 192,001 |
| 2013-08-15 | 2013-08-12 | 5.169 | 32,702 | -6,056 | 0.00% | 169,021 |
| 2013-08-13 | 2013-08-09 | 5.086 | 38,758 | +6,056 | 0.00% | 197,121 |
| 2013-08-09 | 2013-08-07 | 5.185 | 32,702 | -6,056 | 0.00% | 169,561 |
| 2013-08-05 | 2013-08-01 | 5.003 | 38,758 | +6,056 | 0.00% | 193,921 |
| 2013-08-02 | 2013-07-31 | 5.036 | 32,702 | -6,056 | 0.00% | 164,701 |
| 2013-07-31 | 2013-07-29 | 4.937 | 38,758 | +6,056 | 0.00% | 191,361 |
| 2013-07-24 | 2013-07-22 | 4.954 | 32,702 | -6,056 | 0.00% | 162,001 |
| 2013-07-02 | 2013-06-27 | 4.871 | 38,758 | +6,056 | 0.00% | 188,801 |
| 2013-06-03 | 2013-05-30 | 6.622 | 32,702 | +6,056 | 0.00% | 216,541 |
| 2013-05-28 | 2013-05-24 | 7.249 | 26,646 | +6,056 | 0.00% | 193,160 |
| 2013-05-15 | 2013-05-13 | 7.546 | 20,590 | -7,267 | 0.00% | 155,380 |
| 2013-05-14 | 2013-05-10 | 6.985 | 27,857 | -6,056 | 0.00% | 194,579 |
| 2013-05-10 | 2013-05-08 | 6.820 | 33,913 | -6,056 | 0.00% | 231,280 |
| 2013-04-22 | 2013-04-18 | 6.622 | 39,969 | +6,056 | 0.00% | 264,661 |
| 2013-04-16 | 2013-04-12 | 6.935 | 33,913 | +6,056 | 0.00% | 235,200 |
| 2013-04-09 | 2013-04-05 | 6.968 | 27,857 | -6,056 | 0.00% | 194,119 |
| 2013-03-18 | 2013-03-14 | 8.075 | 33,913 | -6,056 | 0.00% | 273,840 |
| 2013-03-12 | 2013-03-08 | 8.289 | 39,969 | +6,056 | 0.00% | 331,321 |
| 2013-03-01 | 2013-02-27 | 8.339 | 33,913 | +6,056 | 0.00% | 282,800 |
| 2013-02-26 | 2013-02-22 | 8.785 | 27,857 | +7,267 | 0.00% | 244,719 |
| 2013-02-19 | 2013-02-15 | 8.818 | 20,590 | -7,267 | 0.00% | 181,560 |
| 2013-02-14 | 2013-02-07 | 9.495 | 27,857 | +3,633 | 0.00% | 264,499 |
| 2013-02-07 | 2013-02-05 | 10.948 | 24,224 | +3,634 | 0.00% | 265,205 |
| 2013-01-29 | 2013-01-25 | 11.757 | 20,590 | +6,056 | 0.00% | 242,079 |
| 2013-01-16 | 2013-01-14 | 12.054 | 14,534 | -3,634 | 0.00% | 175,198 |
| 2013-01-09 | 2013-01-07 | 12.319 | 18,168 | +6,056 | 0.00% | 223,804 |
| 2012-12-20 | 2012-12-18 | 11.807 | 12,112 | +6,056 | 0.00% | 143,002 |
| 2012-10-26 | 2012-10-24 | 14.333 | 6,056 | +6,056 | 0.00% | 86,801 |
| 2012-04-16 | 2012-04-12 | 13.401 | 0 | -2,388 | ||
| 2011-10-03 | 2011-09-28 | 10.605 | 2,388 | +16 | 0.00% | 25,326 |
| 2011-06-01 | 2011-05-30 | 9.683 | 2,372 | +13 | 0.00% | 22,967 |
| 2011-04-11 | 2011-04-07 | 9.123 | 2,359 | -5,897 | 0.00% | 21,521 |
| 2011-03-21 | 2011-03-17 | 8.258 | 8,256 | -5,897 | 0.00% | 68,180 |
| 2011-01-17 | 2011-01-13 | 8.479 | 14,153 | +11,794 | 0.00% | 119,999 |
| 2011-01-10 | 2011-01-06 | 9.038 | 2,359 | -5,897 | 0.00% | 21,321 |
| 2010-12-23 | 2010-12-21 | 8.682 | 8,256 | +5,897 | 0.00% | 71,680 |
| 2010-12-13 | 2010-12-09 | 9.157 | 2,359 | -11,794 | 0.00% | 21,601 |
| 2010-12-08 | 2010-12-06 | 8.970 | 14,153 | +5,897 | 0.00% | 126,959 |
| 2010-12-07 | 2010-12-03 | 8.801 | 8,256 | +5,897 | 0.00% | 72,660 |
| 2010-10-28 | 2010-10-26 | 10.819 | 2,359 | -2,359 | 0.00% | 25,522 |
| 2010-10-22 | 2010-10-20 | 10.547 | 4,718 | -15,332 | 0.00% | 49,763 |
| 2010-10-19 | 2010-10-15 | 10.497 | 20,050 | +5,897 | 0.00% | 210,457 |
| 2010-10-18 | 2010-10-14 | 10.293 | 14,153 | +11,794 | 0.00% | 145,678 |
| 2010-10-04 | 2010-09-29 | 11.145 | 2,359 | +8 | 0.00% | 26,291 |
| 2010-08-24 | 2010-08-20 | 10.499 | 2,351 | -5,877 | 0.00% | 24,682 |
| 2010-08-13 | 2010-08-11 | 9.052 | 8,228 | -5,877 | 0.00% | 74,482 |
| 2010-08-11 | 2010-08-09 | 9.376 | 14,105 | +5,877 | 0.00% | 132,242 |
| 2010-06-02 | 2010-05-31 | 9.163 | 8,228 | +53 | 0.00% | 75,390 |
| 2010-04-20 | 2010-04-16 | 10.824 | 8,175 | +5,839 | 0.00% | 88,485 |
| 2010-03-31 | 2010-03-29 | 12.228 | 2,336 | -5,839 | 0.00% | 28,565 |
| 2010-01-28 | 2010-01-26 | 11.817 | 8,175 | +5,839 | 0.00% | 96,605 |
| 2009-12-22 | 2009-12-18 | 11.783 | 2,336 | +2,336 | 0.00% | 27,525 |
| 2009-12-17 | 2009-12-15 | 12.605 | 0 | -2,336 | ||
| 2009-12-16 | 2009-12-14 | 12.502 | 2,336 | +2,336 | 0.00% | 29,205 |
| 2009-11-17 | 2009-11-13 | 10.447 | 0 | -2,336 | ||
| 2009-11-16 | 2009-11-12 | 10.498 | 2,336 | +2,336 | 0.00% | 24,524 |
| 2009-11-02 | 2009-10-29 | 9.968 | 0 | -5,839 | ||
| 2009-10-29 | 2009-10-27 | 9.865 | 5,839 | +5,839 | 0.00% | 57,600 |
| 2009-08-18 | 2009-08-14 | 8.902 | 0 | -5,797 | ||
| 2009-08-13 | 2009-08-11 | 8.488 | 5,797 | +5,797 | 0.00% | 49,203 |
| 2009-08-07 | 2009-08-05 | 8.436 | 0 | -26,665 | ||
| 2009-08-06 | 2009-08-04 | 8.453 | 26,665 | +26,665 | 0.00% | 225,402 |
| 2009-07-23 | 2009-07-21 | 8.798 | 0 | -2,319 | ||
| 2009-06-01 | 2009-05-27 | 7.867 | 2,319 | +21 | 0.00% | 18,244 |
| 2009-05-18 | 2009-05-14 | 6.893 | 2,298 | -5,745 | 0.00% | 15,839 |
| 2009-05-14 | 2009-05-12 | 6.858 | 8,043 | +5,745 | 0.00% | 55,157 |
| 2009-04-15 | 2009-04-09 | 5.378 | 2,298 | -11,491 | 0.00% | 12,359 |
| 2009-04-14 | 2009-04-08 | 5.396 | 13,789 | +11,491 | 0.00% | 74,402 |
| 2008-12-04 | 2008-12-02 | 4.212 | 2,298 | -5,745 | 0.00% | 9,680 |
| 2008-10-23 | 2008-10-21 | 3.787 | 8,043 | +94 | 0.00% | 30,457 |
| 2008-09-05 | 2008-09-03 | 5.231 | 7,949 | -3,406 | 0.00% | 41,581 |
| 2008-09-01 | 2008-08-28 | 5.249 | 11,355 | +3,406 | 0.00% | 59,598 |
| 2008-05-09 | 2008-05-07 | 7.585 | 7,949 | +86 | 0.00% | 60,296 |
| 2008-03-28 | 2008-03-26 | 7.105 | 7,863 | -5,616 | 0.00% | 55,863 |
| 2008-03-27 | 2008-03-25 | 6.695 | 13,479 | +5,616 | 0.00% | 90,242 |
| 2007-12-13 | 2007-12-11 | 10.238 | 7,863 | -5,616 | 0.00% | 80,504 |
| 2007-11-13 | 2007-11-09 | 10.434 | 13,479 | -11,232 | 0.00% | 140,643 |
| 2007-11-09 | 2007-11-07 | 10.951 | 24,711 | -5,616 | 0.00% | 270,600 |
| 2007-11-08 | 2007-11-06 | 10.594 | 30,327 | +5,616 | 0.00% | 321,299 |
| 2007-11-01 | 2007-10-30 | 10.025 | 24,711 | -5,616 | 0.00% | 247,720 |
| 2007-10-18 | 2007-10-16 | 9.206 | 30,327 | -5,616 | 0.00% | 279,179 |
| 2007-10-17 | 2007-10-15 | 9.081 | 35,943 | -5,616 | 0.00% | 326,398 |
| 2007-10-11 | 2007-10-09 | 9.206 | 41,559 | +16,848 | 0.00% | 382,577 |
| 2007-10-10 | 2007-10-08 | 9.134 | 24,711 | +5,616 | 0.00% | 225,720 |
| 2007-08-29 | 2007-08-27 | 8.921 | 19,095 | -1,123 | 0.00% | 170,342 |
| 2007-08-27 | 2007-08-23 | 8.422 | 20,218 | +1,123 | 0.00% | 170,280 |
| 2007-08-06 | 2007-08-02 | 8.725 | 19,095 | -1,123 | 0.00% | 166,601 |
| 2007-07-23 | 2007-07-19 | 9.775 | 20,218 | -3,370 | 0.00% | 197,639 |
| 2007-07-11 | 2007-07-09 | 10.149 | 23,588 | -15,725 | 0.00% | 239,403 |
| 2007-07-06 | 2007-07-04 | 9.580 | 39,313 | +8,986 | 0.00% | 376,601 |
| 2007-06-28 | 2007-06-26 | 9.437 | 30,327 | +11,232 | 0.00% | 286,199 |
| 2007-06-27 | 2007-06-25 | 9.686 | 19,095 | +5,616 | 0.00% | 184,962 |
| 2007-06-26 | 2007-06-22 | 9.473 | 13,479 | 0.00% | 127,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy