History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-10 | 2025-10-08 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-10-08 | 2025-10-03 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-10-06 | 2025-10-02 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-10-02 | 2025-09-29 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-29 | 2025-09-25 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-09-26 | 2025-09-24 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-09-25 | 2025-09-23 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-23 | 2025-09-19 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-09-22 | 2025-09-18 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-09-19 | 2025-09-17 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-18 | 2025-09-16 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-09-16 | 2025-09-12 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-12 | 2025-09-10 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-11 | 2025-09-09 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-10 | 2025-09-08 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-09-09 | 2025-09-05 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-08 | 2025-09-04 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-09-05 | 2025-09-03 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-03 | 2025-09-01 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-09-02 | 2025-08-29 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-01 | 2025-08-28 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-08-28 | 2025-08-26 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-08-27 | 2025-08-25 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-08-26 | 2025-08-22 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-08-25 | 2025-08-21 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-22 | 2025-08-20 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-08-21 | 2025-08-19 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-08-20 | 2025-08-18 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-08-19 | 2025-08-15 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-18 | 2025-08-14 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-15 | 2025-08-13 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-14 | 2025-08-12 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-08-13 | 2025-08-11 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-08-12 | 2025-08-08 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-08-11 | 2025-08-07 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-08 | 2025-08-06 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-07 | 2025-08-05 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-08-06 | 2025-08-04 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-05 | 2025-08-01 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-31 | 2025-07-29 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-30 | 2025-07-28 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-07-29 | 2025-07-25 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-07-28 | 2025-07-24 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-07-25 | 2025-07-23 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-24 | 2025-07-22 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-07-22 | 2025-07-18 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-07-21 | 2025-07-17 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-07-18 | 2025-07-16 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-17 | 2025-07-15 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-07-16 | 2025-07-14 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-07-15 | 2025-07-11 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-14 | 2025-07-10 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-07-11 | 2025-07-09 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-07-09 | 2025-07-07 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-08 | 2025-07-04 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-07 | 2025-07-03 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-03 | 2025-06-30 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-07-02 | 2025-06-27 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-06-30 | 2025-06-26 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-06-27 | 2025-06-25 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-06-26 | 2025-06-24 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-25 | 2025-06-23 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-06-20 | 2025-06-18 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-19 | 2025-06-17 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-06-18 | 2025-06-16 | 3.295 | 20,000 | +0 | 0.00% | 65,907 |
| 2025-06-17 | 2025-06-13 | 3.285 | 20,000 | +1,064 | 0.00% | 65,695 |
| 2025-06-16 | 2025-06-12 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-06-13 | 2025-06-11 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-06-12 | 2025-06-10 | 3.295 | 18,936 | +0 | 0.00% | 62,400 |
| 2025-06-11 | 2025-06-09 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-06-10 | 2025-06-06 | 3.306 | 18,936 | +0 | 0.00% | 62,600 |
| 2025-06-09 | 2025-06-05 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-06-06 | 2025-06-04 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-06-05 | 2025-06-03 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-06-04 | 2025-06-02 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-06-03 | 2025-05-30 | 3.264 | 18,936 | +0 | 0.00% | 61,800 |
| 2025-06-02 | 2025-05-29 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-05-30 | 2025-05-28 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-29 | 2025-05-27 | 3.306 | 18,936 | +0 | 0.00% | 62,600 |
| 2025-05-28 | 2025-05-26 | 3.295 | 18,936 | +0 | 0.00% | 62,400 |
| 2025-05-27 | 2025-05-23 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-26 | 2025-05-22 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-05-23 | 2025-05-21 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-05-22 | 2025-05-20 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-21 | 2025-05-19 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-20 | 2025-05-16 | 3.433 | 18,936 | +0 | 0.00% | 65,000 |
| 2025-05-19 | 2025-05-15 | 3.464 | 18,936 | +0 | 0.00% | 65,600 |
| 2025-05-16 | 2025-05-14 | 3.443 | 18,936 | +0 | 0.00% | 65,200 |
| 2025-05-15 | 2025-05-13 | 3.475 | 18,936 | +0 | 0.00% | 65,800 |
| 2025-05-14 | 2025-05-12 | 3.390 | 18,936 | +0 | 0.00% | 64,200 |
| 2025-05-13 | 2025-05-09 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-12 | 2025-05-08 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-09 | 2025-05-07 | 3.369 | 18,936 | +0 | 0.00% | 63,800 |
| 2025-05-08 | 2025-05-06 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-05-07 | 2025-05-02 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-06 | 2025-04-30 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-05-02 | 2025-04-29 | 3.264 | 18,936 | +0 | 0.00% | 61,800 |
| 2025-04-30 | 2025-04-28 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-29 | 2025-04-25 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-04-28 | 2025-04-24 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-25 | 2025-04-23 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-04-24 | 2025-04-22 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-23 | 2025-04-17 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-04-22 | 2025-04-16 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-17 | 2025-04-15 | 3.211 | 18,936 | +0 | 0.00% | 60,800 |
| 2025-04-16 | 2025-04-14 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-15 | 2025-04-11 | 3.137 | 18,936 | +0 | 0.00% | 59,400 |
| 2025-04-14 | 2025-04-10 | 3.116 | 18,936 | +0 | 0.00% | 59,000 |
| 2025-04-11 | 2025-04-09 | 3.147 | 18,936 | +0 | 0.00% | 59,600 |
| 2025-04-10 | 2025-04-08 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2025-04-09 | 2025-04-07 | 3.010 | 18,936 | +0 | 0.00% | 57,000 |
| 2025-04-08 | 2025-04-03 | 3.147 | 18,936 | +0 | 0.00% | 59,600 |
| 2025-04-07 | 2025-04-02 | 3.200 | 18,936 | +0 | 0.00% | 60,600 |
| 2025-04-03 | 2025-04-01 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-02 | 2025-03-31 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-01 | 2025-03-28 | 3.200 | 18,936 | +0 | 0.00% | 60,600 |
| 2025-03-31 | 2025-03-27 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-03-28 | 2025-03-26 | 3.095 | 18,936 | +0 | 0.00% | 58,600 |
| 2025-03-27 | 2025-03-25 | 3.169 | 18,936 | +0 | 0.00% | 60,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-25 | 2025-03-21 | 2.894 | 18,936 | +0 | 0.00% | 54,800 |
| 2025-03-24 | 2025-03-20 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-21 | 2025-03-19 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-03-20 | 2025-03-18 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-03-19 | 2025-03-17 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2025-03-18 | 2025-03-14 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-17 | 2025-03-13 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-14 | 2025-03-12 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-13 | 2025-03-11 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-12 | 2025-03-10 | 2.905 | 18,936 | +0 | 0.00% | 55,000 |
| 2025-03-11 | 2025-03-07 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-10 | 2025-03-06 | 2.978 | 18,936 | +0 | 0.00% | 56,400 |
| 2025-03-07 | 2025-03-05 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-06 | 2025-03-04 | 2.915 | 18,936 | +0 | 0.00% | 55,200 |
| 2025-03-05 | 2025-03-03 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2025-03-04 | 2025-02-28 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-02-28 | 2025-02-26 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2025-02-27 | 2025-02-25 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-02-26 | 2025-02-24 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2025-02-25 | 2025-02-21 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2025-02-24 | 2025-02-20 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-21 | 2025-02-19 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2025-02-20 | 2025-02-18 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-19 | 2025-02-17 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2025-02-18 | 2025-02-14 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2025-02-17 | 2025-02-13 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-14 | 2025-02-12 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2025-02-13 | 2025-02-11 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-12 | 2025-02-10 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2025-02-11 | 2025-02-07 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2025-02-10 | 2025-02-06 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2025-02-07 | 2025-02-05 | 2.788 | 18,936 | +0 | 0.00% | 52,800 |
| 2025-02-06 | 2025-02-04 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-02-05 | 2025-02-03 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-02-04 | 2025-01-28 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-02-03 | 2025-01-24 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-01-27 | 2025-01-23 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2025-01-24 | 2025-01-22 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2025-01-23 | 2025-01-21 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2025-01-22 | 2025-01-20 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-21 | 2025-01-17 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-01-20 | 2025-01-16 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-17 | 2025-01-15 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-01-16 | 2025-01-14 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-15 | 2025-01-13 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-09 | 2025-01-07 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-08 | 2025-01-06 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-07 | 2025-01-03 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2025-01-06 | 2025-01-02 | 2.630 | 18,936 | +0 | 0.00% | 49,800 |
| 2025-01-03 | 2024-12-31 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-27 | 2024-12-20 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-23 | 2024-12-19 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-20 | 2024-12-18 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-19 | 2024-12-17 | 2.609 | 18,936 | +0 | 0.00% | 49,400 |
| 2024-12-18 | 2024-12-16 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-12-17 | 2024-12-13 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-12-16 | 2024-12-12 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-12-13 | 2024-12-11 | 2.630 | 18,936 | +0 | 0.00% | 49,800 |
| 2024-12-12 | 2024-12-10 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-11 | 2024-12-09 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 18,936 | +0 | 0.00% | 49,400 |
| 2024-12-06 | 2024-12-04 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-12-05 | 2024-12-03 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-03 | 2024-11-29 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-02 | 2024-11-28 | 2.567 | 18,936 | +0 | 0.00% | 48,600 |
| 2024-11-29 | 2024-11-27 | 2.535 | 18,936 | +0 | 0.00% | 48,000 |
| 2024-11-28 | 2024-11-26 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-27 | 2024-11-25 | 2.514 | 18,936 | +0 | 0.00% | 47,600 |
| 2024-11-26 | 2024-11-22 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-25 | 2024-11-21 | 2.567 | 18,936 | +0 | 0.00% | 48,600 |
| 2024-11-22 | 2024-11-20 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-11-21 | 2024-11-19 | 2.588 | 18,936 | +0 | 0.00% | 49,000 |
| 2024-11-20 | 2024-11-18 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-19 | 2024-11-15 | 2.514 | 18,936 | +0 | 0.00% | 47,600 |
| 2024-11-18 | 2024-11-14 | 2.556 | 18,936 | +0 | 0.00% | 48,400 |
| 2024-11-15 | 2024-11-13 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-11-14 | 2024-11-12 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-11-13 | 2024-11-11 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-11-12 | 2024-11-08 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-11-11 | 2024-11-07 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-11-08 | 2024-11-06 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-11-07 | 2024-11-05 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-11-06 | 2024-11-04 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-11-05 | 2024-11-01 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-11-04 | 2024-10-31 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-10-31 | 2024-10-29 | 2.704 | 18,936 | +0 | 0.00% | 51,200 |
| 2024-10-30 | 2024-10-28 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-10-29 | 2024-10-25 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-10-28 | 2024-10-24 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-10-25 | 2024-10-23 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-10-24 | 2024-10-22 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2024-10-23 | 2024-10-21 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-22 | 2024-10-18 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-10-21 | 2024-10-17 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-18 | 2024-10-16 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-10-17 | 2024-10-15 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-16 | 2024-10-14 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-15 | 2024-10-10 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2024-10-14 | 2024-10-09 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-10 | 2024-10-08 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-09 | 2024-10-07 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-10-08 | 2024-10-04 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-10-07 | 2024-10-03 | 2.894 | 18,936 | +0 | 0.00% | 54,800 |
| 2024-10-04 | 2024-10-02 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-10-03 | 2024-09-30 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-10-02 | 2024-09-27 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-09-30 | 2024-09-26 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2024-09-27 | 2024-09-25 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-09-26 | 2024-09-24 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-25 | 2024-09-23 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-09-24 | 2024-09-20 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-09-23 | 2024-09-19 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-20 | 2024-09-17 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-19 | 2024-09-16 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-09-17 | 2024-09-13 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-16 | 2024-09-12 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-13 | 2024-09-11 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-09-12 | 2024-09-10 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-09-11 | 2024-09-09 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-10 | 2024-09-05 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-09-09 | 2024-09-04 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-05 | 2024-09-03 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-09-04 | 2024-09-02 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-09-03 | 2024-08-30 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-09-02 | 2024-08-29 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-08-30 | 2024-08-28 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-08-29 | 2024-08-27 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-08-28 | 2024-08-26 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-08-27 | 2024-08-23 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2024-08-26 | 2024-08-22 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-08-23 | 2024-08-21 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-22 | 2024-08-20 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2024-08-21 | 2024-08-19 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-20 | 2024-08-16 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-19 | 2024-08-15 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2024-08-16 | 2024-08-14 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-15 | 2024-08-13 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-08-14 | 2024-08-12 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-13 | 2024-08-09 | 2.873 | 18,936 | +0 | 0.00% | 54,400 |
| 2024-08-12 | 2024-08-08 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-09 | 2024-08-07 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2024-08-08 | 2024-08-06 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-07 | 2024-08-05 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-08-06 | 2024-08-02 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-08-05 | 2024-08-01 | 2.905 | 18,936 | +0 | 0.00% | 55,000 |
| 2024-08-02 | 2024-07-31 | 2.873 | 18,936 | +0 | 0.00% | 54,400 |
| 2024-08-01 | 2024-07-30 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-31 | 2024-07-29 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-30 | 2024-07-26 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-07-29 | 2024-07-25 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-26 | 2024-07-24 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-07-25 | 2024-07-23 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-07-24 | 2024-07-22 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-23 | 2024-07-19 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-22 | 2024-07-18 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-19 | 2024-07-17 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-18 | 2024-07-16 | 2.978 | 18,936 | +0 | 0.00% | 56,400 |
| 2024-07-17 | 2024-07-15 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-16 | 2024-07-12 | 2.989 | 18,936 | +0 | 0.00% | 56,600 |
| 2024-07-15 | 2024-07-11 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-12 | 2024-07-10 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-07-11 | 2024-07-09 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-10 | 2024-07-08 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-09 | 2024-07-05 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-08 | 2024-07-04 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-07-05 | 2024-07-03 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-04 | 2024-07-02 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-03 | 2024-06-28 | 3.010 | 18,936 | +0 | 0.00% | 57,000 |
| 2024-07-02 | 2024-06-27 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-06-28 | 2024-06-26 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-06-27 | 2024-06-25 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2024-06-26 | 2024-06-24 | 3.021 | 18,936 | +0 | 0.00% | 57,200 |
| 2024-06-25 | 2024-06-21 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2024-06-24 | 2024-06-20 | 3.084 | 18,936 | +0 | 0.00% | 58,400 |
| 2024-06-21 | 2024-06-19 | 3.063 | 18,936 | +0 | 0.00% | 58,000 |
| 2024-06-20 | 2024-06-18 | 3.074 | 18,936 | +0 | 0.00% | 58,200 |
| 2024-06-19 | 2024-06-17 | 3.430 | 18,936 | +0 | 0.00% | 64,953 |
| 2024-06-18 | 2024-06-14 | 3.374 | 18,936 | +978 | 0.00% | 63,899 |
| 2024-06-17 | 2024-06-13 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-06-14 | 2024-06-12 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-13 | 2024-06-11 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-12 | 2024-06-07 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-11 | 2024-06-06 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-06-07 | 2024-06-05 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-06 | 2024-06-04 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-05 | 2024-06-03 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-04 | 2024-05-31 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-06-03 | 2024-05-30 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-31 | 2024-05-29 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-30 | 2024-05-28 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-29 | 2024-05-27 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-28 | 2024-05-24 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-27 | 2024-05-23 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-24 | 2024-05-22 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-23 | 2024-05-21 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-22 | 2024-05-20 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-21 | 2024-05-17 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-20 | 2024-05-16 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-17 | 2024-05-14 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-16 | 2024-05-13 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-14 | 2024-05-10 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-13 | 2024-05-09 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-05-10 | 2024-05-08 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-05-09 | 2024-05-07 | 3.430 | 17,958 | +0 | 0.00% | 61,599 |
| 2024-05-08 | 2024-05-06 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-07 | 2024-05-03 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-06 | 2024-05-02 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-05-03 | 2024-04-30 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-04-30 | 2024-04-26 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-29 | 2024-04-25 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-26 | 2024-04-24 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-25 | 2024-04-23 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-24 | 2024-04-22 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-23 | 2024-04-19 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-04-22 | 2024-04-18 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-19 | 2024-04-17 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-04-18 | 2024-04-16 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-04-17 | 2024-04-15 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-16 | 2024-04-12 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-04-15 | 2024-04-11 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-12 | 2024-04-10 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-11 | 2024-04-09 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-10 | 2024-04-08 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-09 | 2024-04-05 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-08 | 2024-04-03 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-05 | 2024-04-02 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-03 | 2024-03-28 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-02 | 2024-03-27 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-28 | 2024-03-26 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-03-27 | 2024-03-25 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-03-26 | 2024-03-22 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2024-03-25 | 2024-03-21 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-03-22 | 2024-03-20 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-21 | 2024-03-19 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-03-20 | 2024-03-18 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-03-19 | 2024-03-15 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-03-18 | 2024-03-14 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-03-15 | 2024-03-13 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-03-14 | 2024-03-12 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-03-13 | 2024-03-11 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-03-12 | 2024-03-08 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-03-11 | 2024-03-07 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-08 | 2024-03-06 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-07 | 2024-03-05 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-06 | 2024-03-04 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-04 | 2024-02-29 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-03-01 | 2024-02-28 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-02-29 | 2024-02-27 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-02-28 | 2024-02-26 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-02-27 | 2024-02-23 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-02-26 | 2024-02-22 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-02-23 | 2024-02-21 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2024-02-22 | 2024-02-20 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-02-21 | 2024-02-19 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-02-20 | 2024-02-16 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-02-19 | 2024-02-15 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2024-02-16 | 2024-02-14 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2024-02-15 | 2024-02-09 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-02-14 | 2024-02-07 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-08 | 2024-02-06 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-07 | 2024-02-05 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-06 | 2024-02-02 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-05 | 2024-02-01 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2024-02-02 | 2024-01-31 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2024-02-01 | 2024-01-30 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2024-01-31 | 2024-01-29 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-01-30 | 2024-01-26 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2024-01-29 | 2024-01-25 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-01-26 | 2024-01-24 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-01-25 | 2024-01-23 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-01-24 | 2024-01-22 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2024-01-23 | 2024-01-19 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2024-01-22 | 2024-01-18 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-01-19 | 2024-01-17 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-01-18 | 2024-01-16 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-01-17 | 2024-01-15 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-16 | 2024-01-12 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-15 | 2024-01-11 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-12 | 2024-01-10 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-01-11 | 2024-01-09 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-01-10 | 2024-01-08 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-01-09 | 2024-01-05 | 3.408 | 17,958 | +0 | 0.00% | 61,199 |
| 2024-01-08 | 2024-01-04 | 3.419 | 17,958 | +0 | 0.00% | 61,399 |
| 2024-01-05 | 2024-01-03 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-01-04 | 2024-01-02 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-01-03 | 2023-12-29 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-01-02 | 2023-12-28 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-12-29 | 2023-12-27 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-28 | 2023-12-22 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-27 | 2023-12-21 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-12-22 | 2023-12-20 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-12-21 | 2023-12-19 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-20 | 2023-12-18 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2023-12-19 | 2023-12-15 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-18 | 2023-12-14 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-15 | 2023-12-13 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-14 | 2023-12-12 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-12-13 | 2023-12-11 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-12-12 | 2023-12-08 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-12-11 | 2023-12-07 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-12-08 | 2023-12-06 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-12-07 | 2023-12-05 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-12-06 | 2023-12-04 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-12-05 | 2023-12-01 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-12-04 | 2023-11-30 | 2.929 | 17,958 | +0 | 0.00% | 52,599 |
| 2023-12-01 | 2023-11-29 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2023-11-30 | 2023-11-28 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2023-11-29 | 2023-11-27 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-11-28 | 2023-11-24 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-11-27 | 2023-11-23 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-11-24 | 2023-11-22 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-11-23 | 2023-11-21 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-11-22 | 2023-11-20 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2023-11-21 | 2023-11-17 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-11-20 | 2023-11-16 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-11-17 | 2023-11-15 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2023-11-16 | 2023-11-14 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2023-11-15 | 2023-11-13 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-11-14 | 2023-11-10 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-13 | 2023-11-09 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-11-10 | 2023-11-08 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-11-09 | 2023-11-07 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-08 | 2023-11-06 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-07 | 2023-11-03 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-06 | 2023-11-02 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-03 | 2023-11-01 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-02 | 2023-10-31 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-01 | 2023-10-30 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-10-31 | 2023-10-27 | 3.074 | 17,958 | +0 | 0.00% | 55,199 |
| 2023-10-30 | 2023-10-26 | 2.996 | 17,958 | +0 | 0.00% | 53,799 |
| 2023-10-27 | 2023-10-25 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-10-26 | 2023-10-24 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-10-25 | 2023-10-20 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-10-24 | 2023-10-19 | 3.040 | 17,958 | +0 | 0.00% | 54,599 |
| 2023-10-20 | 2023-10-18 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-10-19 | 2023-10-17 | 3.107 | 17,958 | +0 | 0.00% | 55,799 |
| 2023-10-18 | 2023-10-16 | 3.107 | 17,958 | +0 | 0.00% | 55,799 |
| 2023-10-17 | 2023-10-13 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-10-16 | 2023-10-12 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-10-13 | 2023-10-11 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-10-12 | 2023-10-10 | 2.974 | 17,958 | +0 | 0.00% | 53,399 |
| 2023-10-11 | 2023-10-09 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-10-10 | 2023-10-06 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-10-09 | 2023-10-05 | 2.929 | 17,958 | +0 | 0.00% | 52,599 |
| 2023-10-06 | 2023-10-04 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-10-05 | 2023-10-03 | 2.974 | 17,958 | +0 | 0.00% | 53,399 |
| 2023-10-04 | 2023-09-29 | 2.873 | 17,958 | +0 | 0.00% | 51,599 |
| 2023-10-03 | 2023-09-28 | 2.907 | 17,958 | +0 | 0.00% | 52,199 |
| 2023-09-29 | 2023-09-27 | 2.940 | 17,958 | +0 | 0.00% | 52,799 |
| 2023-09-28 | 2023-09-26 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-27 | 2023-09-25 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-26 | 2023-09-22 | 2.951 | 17,958 | +0 | 0.00% | 52,999 |
| 2023-09-25 | 2023-09-21 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-22 | 2023-09-20 | 2.996 | 17,958 | +0 | 0.00% | 53,799 |
| 2023-09-21 | 2023-09-19 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-20 | 2023-09-18 | 2.896 | 17,958 | +0 | 0.00% | 51,999 |
| 2023-09-19 | 2023-09-15 | 2.907 | 17,958 | +0 | 0.00% | 52,199 |
| 2023-09-18 | 2023-09-14 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-15 | 2023-09-13 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-09-14 | 2023-09-12 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-13 | 2023-09-11 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-12 | 2023-09-07 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-11 | 2023-09-06 | 3.118 | 17,958 | +0 | 0.00% | 55,999 |
| 2023-09-07 | 2023-09-05 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-09-06 | 2023-09-04 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2023-09-05 | 2023-08-31 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-09-04 | 2023-08-30 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-08-31 | 2023-08-29 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-08-30 | 2023-08-28 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-08-29 | 2023-08-25 | 3.085 | 17,958 | +0 | 0.00% | 55,399 |
| 2023-08-28 | 2023-08-24 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2023-08-25 | 2023-08-23 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-08-24 | 2023-08-22 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-08-23 | 2023-08-21 | 3.040 | 17,958 | +0 | 0.00% | 54,599 |
| 2023-08-22 | 2023-08-18 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-08-21 | 2023-08-17 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2023-08-18 | 2023-08-16 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2023-08-17 | 2023-08-15 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2023-08-16 | 2023-08-14 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2023-08-15 | 2023-08-11 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2023-08-14 | 2023-08-10 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2023-08-11 | 2023-08-09 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2023-08-10 | 2023-08-08 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2023-08-09 | 2023-08-07 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2023-08-08 | 2023-08-04 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-08-07 | 2023-08-03 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-08-04 | 2023-08-02 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2023-08-03 | 2023-08-01 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2023-08-02 | 2023-07-31 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2023-08-01 | 2023-07-28 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-07-31 | 2023-07-27 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-07-28 | 2023-07-26 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2023-07-27 | 2023-07-25 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-07-26 | 2023-07-24 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2023-07-25 | 2023-07-21 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-07-24 | 2023-07-20 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2023-07-21 | 2023-07-19 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-20 | 2023-07-18 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-19 | 2023-07-14 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-07-18 | 2023-07-13 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2023-07-14 | 2023-07-12 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2023-07-13 | 2023-07-11 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2023-07-12 | 2023-07-10 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2023-07-11 | 2023-07-07 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-10 | 2023-07-06 | 3.118 | 17,958 | +0 | 0.00% | 55,999 |
| 2023-07-07 | 2023-07-05 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2023-07-06 | 2023-07-04 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-07-05 | 2023-07-03 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-04 | 2023-06-30 | 3.085 | 17,958 | +0 | 0.00% | 55,399 |
| 2023-07-03 | 2023-06-29 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-06-30 | 2023-06-28 | 2.996 | 17,958 | +0 | 0.00% | 53,799 |
| 2023-06-29 | 2023-06-27 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-06-28 | 2023-06-26 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-06-27 | 2023-06-23 | 2.940 | 17,958 | +0 | 0.00% | 52,799 |
| 2023-06-26 | 2023-06-21 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-06-23 | 2023-06-20 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-06-21 | 2023-06-19 | 2.940 | 17,958 | +0 | 0.00% | 52,799 |
| 2023-06-20 | 2023-06-16 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-06-19 | 2023-06-15 | 2.918 | 17,958 | +0 | 0.00% | 52,399 |
| 2023-06-16 | 2023-06-14 | 2.896 | 17,958 | +0 | 0.00% | 51,999 |
| 2023-06-15 | 2023-06-13 | 2.773 | 17,958 | +0 | 0.00% | 49,799 |
| 2023-06-14 | 2023-06-12 | 3.052 | 17,958 | +0 | 0.00% | 54,802 |
| 2023-06-13 | 2023-06-09 | 3.052 | 17,958 | +918 | 0.00% | 54,802 |
| 2023-06-12 | 2023-06-08 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2023-06-09 | 2023-06-07 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2023-06-08 | 2023-06-06 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2023-06-07 | 2023-06-05 | 3.052 | 17,040 | +0 | 0.00% | 52,001 |
| 2023-06-06 | 2023-06-02 | 3.028 | 17,040 | +0 | 0.00% | 51,601 |
| 2023-06-05 | 2023-06-01 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2023-06-02 | 2023-05-31 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2023-06-01 | 2023-05-30 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2023-05-31 | 2023-05-29 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2023-05-30 | 2023-05-25 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2023-05-29 | 2023-05-24 | 3.157 | 17,040 | +0 | 0.00% | 53,801 |
| 2023-05-25 | 2023-05-23 | 3.239 | 17,040 | +0 | 0.00% | 55,201 |
| 2023-05-24 | 2023-05-22 | 3.298 | 17,040 | +0 | 0.00% | 56,201 |
| 2023-05-23 | 2023-05-19 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-05-22 | 2023-05-18 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-05-19 | 2023-05-17 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-05-18 | 2023-05-16 | 3.251 | 17,040 | +0 | 0.00% | 55,401 |
| 2023-05-17 | 2023-05-15 | 3.239 | 17,040 | +0 | 0.00% | 55,201 |
| 2023-05-16 | 2023-05-12 | 3.216 | 17,040 | +0 | 0.00% | 54,801 |
| 2023-05-15 | 2023-05-11 | 3.216 | 17,040 | +0 | 0.00% | 54,801 |
| 2023-05-12 | 2023-05-10 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2023-05-11 | 2023-05-09 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-05-10 | 2023-05-08 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-05-09 | 2023-05-05 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-05-08 | 2023-05-04 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-05-05 | 2023-05-03 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-05-04 | 2023-05-02 | 3.392 | 17,040 | +0 | 0.00% | 57,801 |
| 2023-05-03 | 2023-04-28 | 3.380 | 17,040 | +0 | 0.00% | 57,601 |
| 2023-05-02 | 2023-04-27 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-04-28 | 2023-04-26 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-04-27 | 2023-04-25 | 3.298 | 17,040 | +0 | 0.00% | 56,201 |
| 2023-04-26 | 2023-04-24 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-04-25 | 2023-04-21 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-04-24 | 2023-04-20 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-04-21 | 2023-04-19 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-04-20 | 2023-04-18 | 3.345 | 17,040 | +0 | 0.00% | 57,001 |
| 2023-04-19 | 2023-04-17 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-04-18 | 2023-04-14 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-04-17 | 2023-04-13 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-04-14 | 2023-04-12 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-04-13 | 2023-04-11 | 3.380 | 17,040 | +0 | 0.00% | 57,601 |
| 2023-04-12 | 2023-04-06 | 3.345 | 17,040 | +0 | 0.00% | 57,001 |
| 2023-04-11 | 2023-04-04 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-04-06 | 2023-04-03 | 3.439 | 17,040 | +0 | 0.00% | 58,601 |
| 2023-04-04 | 2023-03-31 | 3.439 | 17,040 | +0 | 0.00% | 58,601 |
| 2023-04-03 | 2023-03-30 | 3.451 | 17,040 | +0 | 0.00% | 58,801 |
| 2023-03-31 | 2023-03-29 | 3.439 | 17,040 | +0 | 0.00% | 58,601 |
| 2023-03-30 | 2023-03-28 | 3.509 | 17,040 | +0 | 0.00% | 59,801 |
| 2023-03-29 | 2023-03-27 | 3.486 | 17,040 | +0 | 0.00% | 59,401 |
| 2023-03-28 | 2023-03-24 | 3.498 | 17,040 | +0 | 0.00% | 59,601 |
| 2023-03-27 | 2023-03-23 | 3.521 | 17,040 | +0 | 0.00% | 60,001 |
| 2023-03-24 | 2023-03-22 | 3.556 | 17,040 | +0 | 0.00% | 60,601 |
| 2023-03-23 | 2023-03-21 | 3.509 | 17,040 | +0 | 0.00% | 59,801 |
| 2023-03-22 | 2023-03-20 | 3.462 | 17,040 | +0 | 0.00% | 59,001 |
| 2023-03-21 | 2023-03-17 | 3.509 | 17,040 | +0 | 0.00% | 59,801 |
| 2023-03-20 | 2023-03-16 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-03-17 | 2023-03-15 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-03-16 | 2023-03-14 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-03-15 | 2023-03-13 | 3.451 | 17,040 | +0 | 0.00% | 58,801 |
| 2023-03-14 | 2023-03-10 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-13 | 2023-03-09 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-03-10 | 2023-03-08 | 3.416 | 17,040 | +0 | 0.00% | 58,201 |
| 2023-03-09 | 2023-03-07 | 3.392 | 17,040 | +0 | 0.00% | 57,801 |
| 2023-03-08 | 2023-03-06 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-03-07 | 2023-03-03 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-06 | 2023-03-02 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-03 | 2023-03-01 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-02 | 2023-02-28 | 3.251 | 17,040 | +0 | 0.00% | 55,401 |
| 2023-03-01 | 2023-02-27 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2023-02-28 | 2023-02-24 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-27 | 2023-02-23 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-02-24 | 2023-02-22 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-02-23 | 2023-02-21 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-02-22 | 2023-02-20 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-02-21 | 2023-02-17 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-02-20 | 2023-02-16 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-02-17 | 2023-02-15 | 3.380 | 17,040 | +0 | 0.00% | 57,601 |
| 2023-02-16 | 2023-02-14 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-02-15 | 2023-02-13 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-02-14 | 2023-02-10 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-13 | 2023-02-09 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-02-10 | 2023-02-08 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-09 | 2023-02-07 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-02-08 | 2023-02-06 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-07 | 2023-02-03 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-02-06 | 2023-02-02 | 3.474 | 17,040 | +0 | 0.00% | 59,201 |
| 2023-02-03 | 2023-02-01 | 3.462 | 17,040 | +0 | 0.00% | 59,001 |
| 2023-02-02 | 2023-01-31 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-02-01 | 2023-01-30 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-01-31 | 2023-01-27 | 3.451 | 17,040 | +0 | 0.00% | 58,801 |
| 2023-01-30 | 2023-01-26 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-01-27 | 2023-01-20 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-01-26 | 2023-01-19 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-01-20 | 2023-01-18 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-01-19 | 2023-01-17 | 3.345 | 17,040 | +0 | 0.00% | 57,001 |
| 2023-01-18 | 2023-01-16 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-01-17 | 2023-01-13 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-01-16 | 2023-01-12 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2023-01-13 | 2023-01-11 | 3.239 | 17,040 | +0 | 0.00% | 55,201 |
| 2023-01-12 | 2023-01-10 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-01-11 | 2023-01-09 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-01-10 | 2023-01-06 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-01-09 | 2023-01-05 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2023-01-06 | 2023-01-04 | 3.216 | 17,040 | +0 | 0.00% | 54,801 |
| 2023-01-05 | 2023-01-03 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2023-01-04 | 2022-12-30 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-01-03 | 2022-12-29 | 3.251 | 17,040 | +0 | 0.00% | 55,401 |
| 2022-12-30 | 2022-12-28 | 3.204 | 17,040 | +0 | 0.00% | 54,601 |
| 2022-12-29 | 2022-12-23 | 3.075 | 17,040 | +0 | 0.00% | 52,401 |
| 2022-12-28 | 2022-12-22 | 3.075 | 17,040 | +0 | 0.00% | 52,401 |
| 2022-12-23 | 2022-12-21 | 3.075 | 17,040 | +0 | 0.00% | 52,401 |
| 2022-12-22 | 2022-12-20 | 3.110 | 17,040 | +0 | 0.00% | 53,001 |
| 2022-12-21 | 2022-12-19 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2022-12-20 | 2022-12-16 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2022-12-19 | 2022-12-15 | 3.063 | 17,040 | +0 | 0.00% | 52,201 |
| 2022-12-16 | 2022-12-14 | 3.146 | 17,040 | +0 | 0.00% | 53,601 |
| 2022-12-15 | 2022-12-13 | 3.169 | 17,040 | +0 | 0.00% | 54,001 |
| 2022-12-14 | 2022-12-12 | 3.169 | 17,040 | +0 | 0.00% | 54,001 |
| 2022-12-13 | 2022-12-09 | 3.193 | 17,040 | +0 | 0.00% | 54,401 |
| 2022-12-12 | 2022-12-08 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2022-12-09 | 2022-12-07 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2022-12-08 | 2022-12-06 | 3.204 | 17,040 | +0 | 0.00% | 54,601 |
| 2022-12-07 | 2022-12-05 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2022-12-06 | 2022-12-02 | 2.958 | 17,040 | +0 | 0.00% | 50,401 |
| 2022-12-05 | 2022-12-01 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-12-02 | 2022-11-30 | 2.970 | 17,040 | +0 | 0.00% | 50,601 |
| 2022-12-01 | 2022-11-29 | 2.887 | 17,040 | +0 | 0.00% | 49,201 |
| 2022-11-30 | 2022-11-28 | 2.723 | 17,040 | +0 | 0.00% | 46,401 |
| 2022-11-29 | 2022-11-25 | 2.723 | 17,040 | +0 | 0.00% | 46,401 |
| 2022-11-28 | 2022-11-24 | 2.782 | 17,040 | +0 | 0.00% | 47,401 |
| 2022-11-25 | 2022-11-23 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-11-24 | 2022-11-22 | 2.829 | 17,040 | +0 | 0.00% | 48,201 |
| 2022-11-23 | 2022-11-21 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-22 | 2022-11-18 | 2.887 | 17,040 | +0 | 0.00% | 49,201 |
| 2022-11-21 | 2022-11-17 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-11-18 | 2022-11-16 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-17 | 2022-11-15 | 2.840 | 17,040 | +0 | 0.00% | 48,401 |
| 2022-11-16 | 2022-11-14 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-15 | 2022-11-11 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-14 | 2022-11-10 | 2.617 | 17,040 | +0 | 0.00% | 44,601 |
| 2022-11-11 | 2022-11-09 | 2.606 | 17,040 | +0 | 0.00% | 44,401 |
| 2022-11-10 | 2022-11-08 | 2.653 | 17,040 | +0 | 0.00% | 45,201 |
| 2022-11-09 | 2022-11-07 | 2.606 | 17,040 | +0 | 0.00% | 44,401 |
| 2022-11-08 | 2022-11-04 | 2.441 | 17,040 | +0 | 0.00% | 41,601 |
| 2022-11-07 | 2022-11-03 | 2.371 | 17,040 | +0 | 0.00% | 40,401 |
| 2022-11-04 | 2022-11-02 | 2.477 | 17,040 | +0 | 0.00% | 42,201 |
| 2022-11-03 | 2022-11-01 | 2.383 | 17,040 | +0 | 0.00% | 40,601 |
| 2022-11-02 | 2022-10-31 | 2.347 | 17,040 | +0 | 0.00% | 40,001 |
| 2022-11-01 | 2022-10-28 | 2.383 | 17,040 | +0 | 0.00% | 40,601 |
| 2022-10-31 | 2022-10-27 | 2.453 | 17,040 | +0 | 0.00% | 41,801 |
| 2022-10-28 | 2022-10-26 | 2.477 | 17,040 | +0 | 0.00% | 42,201 |
| 2022-10-27 | 2022-10-25 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-26 | 2022-10-24 | 2.453 | 17,040 | +0 | 0.00% | 41,801 |
| 2022-10-25 | 2022-10-21 | 2.559 | 17,040 | +0 | 0.00% | 43,601 |
| 2022-10-24 | 2022-10-20 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-21 | 2022-10-19 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-20 | 2022-10-18 | 2.535 | 17,040 | +0 | 0.00% | 43,201 |
| 2022-10-19 | 2022-10-17 | 2.512 | 17,040 | +0 | 0.00% | 42,801 |
| 2022-10-18 | 2022-10-14 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-17 | 2022-10-13 | 2.488 | 17,040 | +0 | 0.00% | 42,401 |
| 2022-10-14 | 2022-10-12 | 2.547 | 17,040 | +0 | 0.00% | 43,401 |
| 2022-10-13 | 2022-10-11 | 2.617 | 17,040 | +0 | 0.00% | 44,601 |
| 2022-10-12 | 2022-10-10 | 2.688 | 17,040 | +0 | 0.00% | 45,801 |
| 2022-10-11 | 2022-10-07 | 2.747 | 17,040 | +0 | 0.00% | 46,801 |
| 2022-10-10 | 2022-10-06 | 2.782 | 17,040 | +0 | 0.00% | 47,401 |
| 2022-10-07 | 2022-10-05 | 2.876 | 17,040 | +0 | 0.00% | 49,001 |
| 2022-10-06 | 2022-10-03 | 2.770 | 17,040 | +0 | 0.00% | 47,201 |
| 2022-10-05 | 2022-09-30 | 2.747 | 17,040 | +0 | 0.00% | 46,801 |
| 2022-10-03 | 2022-09-29 | 2.735 | 17,040 | +0 | 0.00% | 46,601 |
| 2022-09-30 | 2022-09-28 | 2.664 | 17,040 | +0 | 0.00% | 45,401 |
| 2022-09-29 | 2022-09-27 | 2.747 | 17,040 | +0 | 0.00% | 46,801 |
| 2022-09-28 | 2022-09-26 | 2.758 | 17,040 | +0 | 0.00% | 47,001 |
| 2022-09-27 | 2022-09-23 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-09-26 | 2022-09-22 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-23 | 2022-09-21 | 2.805 | 17,040 | +0 | 0.00% | 47,801 |
| 2022-09-22 | 2022-09-20 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-09-21 | 2022-09-19 | 2.840 | 17,040 | +0 | 0.00% | 48,401 |
| 2022-09-20 | 2022-09-16 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-19 | 2022-09-15 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-16 | 2022-09-14 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-15 | 2022-09-13 | 2.876 | 17,040 | +0 | 0.00% | 49,001 |
| 2022-09-14 | 2022-09-09 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-13 | 2022-09-08 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-09 | 2022-09-07 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-08 | 2022-09-06 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-09-07 | 2022-09-05 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-06 | 2022-09-02 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-09-05 | 2022-09-01 | 2.923 | 17,040 | +0 | 0.00% | 49,801 |
| 2022-09-02 | 2022-08-31 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-09-01 | 2022-08-30 | 2.923 | 17,040 | +0 | 0.00% | 49,801 |
| 2022-08-31 | 2022-08-29 | 2.946 | 17,040 | +0 | 0.00% | 50,201 |
| 2022-08-30 | 2022-08-26 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2022-08-29 | 2022-08-25 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2022-08-26 | 2022-08-24 | 3.087 | 17,040 | +0 | 0.00% | 52,601 |
| 2022-08-25 | 2022-08-23 | 3.169 | 17,040 | +0 | 0.00% | 54,001 |
| 2022-08-24 | 2022-08-22 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-08-23 | 2022-08-19 | 3.028 | 17,040 | +0 | 0.00% | 51,601 |
| 2022-08-22 | 2022-08-18 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-08-19 | 2022-08-17 | 3.087 | 17,040 | +0 | 0.00% | 52,601 |
| 2022-08-18 | 2022-08-16 | 3.087 | 17,040 | +0 | 0.00% | 52,601 |
| 2022-08-17 | 2022-08-15 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-08-16 | 2022-08-12 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2022-08-15 | 2022-08-11 | 3.005 | 17,040 | +0 | 0.00% | 51,201 |
| 2022-08-12 | 2022-08-10 | 2.911 | 17,040 | +0 | 0.00% | 49,601 |
| 2022-08-11 | 2022-08-09 | 2.981 | 17,040 | +0 | 0.00% | 50,801 |
| 2022-08-10 | 2022-08-08 | 2.970 | 17,040 | +0 | 0.00% | 50,601 |
| 2022-08-09 | 2022-08-05 | 2.981 | 17,040 | +0 | 0.00% | 50,801 |
| 2022-08-08 | 2022-08-04 | 2.887 | 17,040 | +0 | 0.00% | 49,201 |
| 2022-08-05 | 2022-08-03 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-08-04 | 2022-08-02 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-08-03 | 2022-08-01 | 2.876 | 17,040 | +0 | 0.00% | 49,001 |
| 2022-08-02 | 2022-07-29 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-08-01 | 2022-07-28 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-07-29 | 2022-07-27 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-07-28 | 2022-07-26 | 2.958 | 17,040 | +0 | 0.00% | 50,401 |
| 2022-07-27 | 2022-07-25 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-07-26 | 2022-07-22 | 2.923 | 17,040 | +0 | 0.00% | 49,801 |
| 2022-07-25 | 2022-07-21 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-07-22 | 2022-07-20 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-07-21 | 2022-07-19 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-07-20 | 2022-07-18 | 3.005 | 17,040 | +0 | 0.00% | 51,201 |
| 2022-07-19 | 2022-07-15 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-07-18 | 2022-07-14 | 3.122 | 17,040 | +0 | 0.00% | 53,201 |
| 2022-07-15 | 2022-07-13 | 3.193 | 17,040 | +0 | 0.00% | 54,401 |
| 2022-07-14 | 2022-07-12 | 3.181 | 17,040 | +0 | 0.00% | 54,201 |
| 2022-07-13 | 2022-07-11 | 3.134 | 17,040 | +0 | 0.00% | 53,401 |
| 2022-07-12 | 2022-07-08 | 3.193 | 17,040 | +0 | 0.00% | 54,401 |
| 2022-07-11 | 2022-07-07 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2022-07-08 | 2022-07-06 | 3.239 | 17,040 | +0 | 0.00% | 55,201 |
| 2022-07-07 | 2022-07-05 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2022-07-06 | 2022-07-04 | 3.193 | 17,040 | +0 | 0.00% | 54,401 |
| 2022-07-05 | 2022-06-30 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2022-07-04 | 2022-06-29 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2022-06-30 | 2022-06-28 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2022-06-29 | 2022-06-27 | 3.181 | 17,040 | +0 | 0.00% | 54,201 |
| 2022-06-28 | 2022-06-24 | 3.181 | 17,040 | +0 | 0.00% | 54,201 |
| 2022-06-27 | 2022-06-23 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2022-06-24 | 2022-06-22 | 3.216 | 17,040 | +0 | 0.00% | 54,801 |
| 2022-06-23 | 2022-06-21 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2022-06-22 | 2022-06-20 | 3.063 | 17,040 | +0 | 0.00% | 52,201 |
| 2022-06-21 | 2022-06-17 | 3.052 | 17,040 | +0 | 0.00% | 52,001 |
| 2022-06-20 | 2022-06-16 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2022-06-17 | 2022-06-15 | 3.075 | 17,040 | +0 | 0.00% | 52,401 |
| 2022-06-16 | 2022-06-14 | 3.028 | 17,040 | +0 | 0.00% | 51,601 |
| 2022-06-15 | 2022-06-13 | 3.323 | 17,040 | +0 | 0.00% | 56,622 |
| 2022-06-14 | 2022-06-10 | 3.372 | 17,040 | +789 | 0.00% | 57,461 |
| 2022-06-13 | 2022-06-09 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2022-06-10 | 2022-06-08 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2022-06-09 | 2022-06-07 | 3.360 | 16,251 | +0 | 0.00% | 54,601 |
| 2022-06-08 | 2022-06-06 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2022-06-07 | 2022-06-02 | 3.360 | 16,251 | +0 | 0.00% | 54,601 |
| 2022-06-06 | 2022-06-01 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-06-02 | 2022-05-31 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-06-01 | 2022-05-30 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-05-31 | 2022-05-27 | 3.323 | 16,251 | +0 | 0.00% | 54,001 |
| 2022-05-30 | 2022-05-26 | 3.298 | 16,251 | +0 | 0.00% | 53,601 |
| 2022-05-27 | 2022-05-25 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2022-05-26 | 2022-05-24 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2022-05-25 | 2022-05-23 | 3.384 | 16,251 | +0 | 0.00% | 55,001 |
| 2022-05-24 | 2022-05-20 | 3.384 | 16,251 | +0 | 0.00% | 55,001 |
| 2022-05-23 | 2022-05-19 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2022-05-20 | 2022-05-18 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-05-19 | 2022-05-17 | 3.360 | 16,251 | +0 | 0.00% | 54,601 |
| 2022-05-18 | 2022-05-16 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-05-17 | 2022-05-13 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-05-16 | 2022-05-12 | 3.286 | 16,251 | +0 | 0.00% | 53,401 |
| 2022-05-13 | 2022-05-11 | 3.274 | 16,251 | +0 | 0.00% | 53,201 |
| 2022-05-12 | 2022-05-10 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2022-05-11 | 2022-05-06 | 3.348 | 16,251 | +0 | 0.00% | 54,401 |
| 2022-05-10 | 2022-05-05 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2022-05-06 | 2022-05-04 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2022-05-05 | 2022-05-03 | 3.397 | 16,251 | +0 | 0.00% | 55,201 |
| 2022-05-04 | 2022-04-29 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2022-05-03 | 2022-04-28 | 3.397 | 16,251 | +0 | 0.00% | 55,201 |
| 2022-04-29 | 2022-04-27 | 3.323 | 16,251 | +0 | 0.00% | 54,001 |
| 2022-04-28 | 2022-04-26 | 3.286 | 16,251 | +0 | 0.00% | 53,401 |
| 2022-04-27 | 2022-04-25 | 3.311 | 16,251 | +0 | 0.00% | 53,801 |
| 2022-04-26 | 2022-04-22 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2022-04-25 | 2022-04-21 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2022-04-22 | 2022-04-20 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2022-04-21 | 2022-04-19 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2022-04-20 | 2022-04-14 | 3.458 | 16,251 | +0 | 0.00% | 56,201 |
| 2022-04-19 | 2022-04-13 | 3.397 | 16,251 | +0 | 0.00% | 55,201 |
| 2022-04-14 | 2022-04-12 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2022-04-13 | 2022-04-11 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2022-04-12 | 2022-04-08 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2022-04-11 | 2022-04-07 | 3.483 | 16,251 | +0 | 0.00% | 56,601 |
| 2022-04-08 | 2022-04-06 | 3.532 | 16,251 | +0 | 0.00% | 57,401 |
| 2022-04-07 | 2022-04-04 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2022-04-06 | 2022-04-01 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2022-04-04 | 2022-03-31 | 3.335 | 16,251 | +0 | 0.00% | 54,201 |
| 2022-04-01 | 2022-03-30 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2022-03-31 | 2022-03-29 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2022-03-30 | 2022-03-28 | 3.569 | 16,251 | +0 | 0.00% | 58,001 |
| 2022-03-29 | 2022-03-25 | 3.569 | 16,251 | +0 | 0.00% | 58,001 |
| 2022-03-28 | 2022-03-24 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2022-03-25 | 2022-03-23 | 3.692 | 16,251 | +0 | 0.00% | 60,001 |
| 2022-03-24 | 2022-03-22 | 3.692 | 16,251 | +0 | 0.00% | 60,001 |
| 2022-03-23 | 2022-03-21 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2022-03-22 | 2022-03-18 | 3.680 | 16,251 | +0 | 0.00% | 59,801 |
| 2022-03-21 | 2022-03-17 | 3.581 | 16,251 | +0 | 0.00% | 58,201 |
| 2022-03-18 | 2022-03-16 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2022-03-17 | 2022-03-15 | 3.311 | 16,251 | +0 | 0.00% | 53,801 |
| 2022-03-16 | 2022-03-14 | 3.581 | 16,251 | +0 | 0.00% | 58,201 |
| 2022-03-15 | 2022-03-11 | 3.889 | 16,251 | +0 | 0.00% | 63,201 |
| 2022-03-14 | 2022-03-10 | 3.938 | 16,251 | +0 | 0.00% | 64,001 |
| 2022-03-11 | 2022-03-09 | 3.864 | 16,251 | +0 | 0.00% | 62,801 |
| 2022-03-10 | 2022-03-08 | 3.963 | 16,251 | +0 | 0.00% | 64,401 |
| 2022-03-09 | 2022-03-07 | 4.160 | 16,251 | +0 | 0.00% | 67,601 |
| 2022-03-08 | 2022-03-04 | 4.184 | 16,251 | +0 | 0.00% | 68,001 |
| 2022-03-07 | 2022-03-03 | 4.406 | 16,251 | +0 | 0.00% | 71,601 |
| 2022-03-04 | 2022-03-02 | 4.172 | 16,251 | +0 | 0.00% | 67,801 |
| 2022-03-03 | 2022-03-01 | 4.320 | 16,251 | +0 | 0.00% | 70,201 |
| 2022-03-02 | 2022-02-28 | 4.147 | 16,251 | +0 | 0.00% | 67,401 |
| 2022-03-01 | 2022-02-25 | 4.209 | 16,251 | +0 | 0.00% | 68,401 |
| 2022-02-28 | 2022-02-24 | 4.209 | 16,251 | +0 | 0.00% | 68,401 |
| 2022-02-25 | 2022-02-23 | 4.283 | 16,251 | +0 | 0.00% | 69,601 |
| 2022-02-24 | 2022-02-22 | 4.209 | 16,251 | +0 | 0.00% | 68,401 |
| 2022-02-23 | 2022-02-21 | 4.307 | 16,251 | +0 | 0.00% | 70,001 |
| 2022-02-22 | 2022-02-18 | 4.283 | 16,251 | +0 | 0.00% | 69,601 |
| 2022-02-21 | 2022-02-17 | 4.234 | 16,251 | +0 | 0.00% | 68,801 |
| 2022-02-18 | 2022-02-16 | 4.172 | 16,251 | +0 | 0.00% | 67,801 |
| 2022-02-17 | 2022-02-15 | 4.184 | 16,251 | +0 | 0.00% | 68,001 |
| 2022-02-16 | 2022-02-14 | 4.246 | 16,251 | +0 | 0.00% | 69,001 |
| 2022-02-15 | 2022-02-11 | 3.987 | 16,251 | +0 | 0.00% | 64,801 |
| 2022-02-14 | 2022-02-10 | 3.975 | 16,251 | +0 | 0.00% | 64,601 |
| 2022-02-11 | 2022-02-09 | 3.951 | 16,251 | +0 | 0.00% | 64,201 |
| 2022-02-10 | 2022-02-08 | 3.963 | 16,251 | +0 | 0.00% | 64,401 |
| 2022-02-09 | 2022-02-07 | 4.012 | 16,251 | +0 | 0.00% | 65,201 |
| 2022-02-08 | 2022-02-04 | 3.963 | 16,251 | +0 | 0.00% | 64,401 |
| 2022-02-07 | 2022-01-31 | 3.963 | 16,251 | +0 | 0.00% | 64,401 |
| 2022-02-04 | 2022-01-27 | 3.827 | 16,251 | +0 | 0.00% | 62,201 |
| 2022-01-28 | 2022-01-26 | 3.778 | 16,251 | +0 | 0.00% | 61,401 |
| 2022-01-27 | 2022-01-25 | 3.778 | 16,251 | +0 | 0.00% | 61,401 |
| 2022-01-26 | 2022-01-24 | 3.852 | 16,251 | +0 | 0.00% | 62,601 |
| 2022-01-25 | 2022-01-21 | 3.827 | 16,251 | +0 | 0.00% | 62,201 |
| 2022-01-24 | 2022-01-20 | 3.877 | 16,251 | +0 | 0.00% | 63,001 |
| 2022-01-21 | 2022-01-19 | 3.877 | 16,251 | +0 | 0.00% | 63,001 |
| 2022-01-20 | 2022-01-18 | 3.864 | 16,251 | +0 | 0.00% | 62,801 |
| 2022-01-19 | 2022-01-17 | 3.914 | 16,251 | +0 | 0.00% | 63,601 |
| 2022-01-18 | 2022-01-14 | 3.877 | 16,251 | +0 | 0.00% | 63,001 |
| 2022-01-17 | 2022-01-13 | 3.815 | 16,251 | +0 | 0.00% | 62,001 |
| 2022-01-14 | 2022-01-12 | 3.877 | 16,251 | +0 | 0.00% | 63,001 |
| 2022-01-13 | 2022-01-11 | 3.803 | 16,251 | +0 | 0.00% | 61,801 |
| 2022-01-12 | 2022-01-10 | 3.840 | 16,251 | +0 | 0.00% | 62,401 |
| 2022-01-11 | 2022-01-07 | 3.766 | 16,251 | +0 | 0.00% | 61,201 |
| 2022-01-10 | 2022-01-06 | 3.754 | 16,251 | +0 | 0.00% | 61,001 |
| 2022-01-07 | 2022-01-05 | 3.692 | 16,251 | +0 | 0.00% | 60,001 |
| 2022-01-06 | 2022-01-04 | 3.827 | 16,251 | +0 | 0.00% | 62,201 |
| 2022-01-05 | 2022-01-03 | 3.840 | 16,251 | +0 | 0.00% | 62,401 |
| 2022-01-04 | 2021-12-31 | 3.754 | 16,251 | +0 | 0.00% | 61,001 |
| 2022-01-03 | 2021-12-29 | 3.668 | 16,251 | +0 | 0.00% | 59,601 |
| 2021-12-30 | 2021-12-28 | 3.680 | 16,251 | +0 | 0.00% | 59,801 |
| 2021-12-29 | 2021-12-24 | 3.606 | 16,251 | +0 | 0.00% | 58,601 |
| 2021-12-28 | 2021-12-22 | 3.643 | 16,251 | +0 | 0.00% | 59,201 |
| 2021-12-23 | 2021-12-21 | 3.631 | 16,251 | +0 | 0.00% | 59,001 |
| 2021-12-22 | 2021-12-20 | 3.557 | 16,251 | +0 | 0.00% | 57,801 |
| 2021-12-21 | 2021-12-17 | 3.581 | 16,251 | +0 | 0.00% | 58,201 |
| 2021-12-20 | 2021-12-16 | 3.557 | 16,251 | +0 | 0.00% | 57,801 |
| 2021-12-17 | 2021-12-15 | 3.581 | 16,251 | +0 | 0.00% | 58,201 |
| 2021-12-16 | 2021-12-14 | 3.532 | 16,251 | +0 | 0.00% | 57,401 |
| 2021-12-15 | 2021-12-13 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2021-12-14 | 2021-12-10 | 3.520 | 16,251 | +0 | 0.00% | 57,201 |
| 2021-12-13 | 2021-12-09 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-12-10 | 2021-12-08 | 3.520 | 16,251 | +0 | 0.00% | 57,201 |
| 2021-12-09 | 2021-12-07 | 3.544 | 16,251 | +0 | 0.00% | 57,601 |
| 2021-12-08 | 2021-12-06 | 3.520 | 16,251 | +0 | 0.00% | 57,201 |
| 2021-12-07 | 2021-12-03 | 3.544 | 16,251 | +0 | 0.00% | 57,601 |
| 2021-12-06 | 2021-12-02 | 3.569 | 16,251 | +0 | 0.00% | 58,001 |
| 2021-12-03 | 2021-12-01 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-12-02 | 2021-11-30 | 3.581 | 16,251 | +0 | 0.00% | 58,201 |
| 2021-12-01 | 2021-11-29 | 3.668 | 16,251 | +0 | 0.00% | 59,601 |
| 2021-11-30 | 2021-11-26 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-11-29 | 2021-11-25 | 3.655 | 16,251 | +0 | 0.00% | 59,401 |
| 2021-11-26 | 2021-11-24 | 3.631 | 16,251 | +0 | 0.00% | 59,001 |
| 2021-11-25 | 2021-11-23 | 3.631 | 16,251 | +0 | 0.00% | 59,001 |
| 2021-11-24 | 2021-11-22 | 3.618 | 16,251 | +0 | 0.00% | 58,801 |
| 2021-11-23 | 2021-11-19 | 3.668 | 16,251 | +0 | 0.00% | 59,601 |
| 2021-11-22 | 2021-11-18 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-11-19 | 2021-11-17 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2021-11-18 | 2021-11-16 | 3.458 | 16,251 | +0 | 0.00% | 56,201 |
| 2021-11-17 | 2021-11-15 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2021-11-16 | 2021-11-12 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2021-11-15 | 2021-11-11 | 3.458 | 16,251 | +0 | 0.00% | 56,201 |
| 2021-11-12 | 2021-11-10 | 3.520 | 16,251 | +0 | 0.00% | 57,201 |
| 2021-11-11 | 2021-11-09 | 3.532 | 16,251 | +0 | 0.00% | 57,401 |
| 2021-11-10 | 2021-11-08 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-11-09 | 2021-11-05 | 3.606 | 16,251 | +0 | 0.00% | 58,601 |
| 2021-11-08 | 2021-11-04 | 3.680 | 16,251 | +0 | 0.00% | 59,801 |
| 2021-11-05 | 2021-11-03 | 3.803 | 16,251 | +0 | 0.00% | 61,801 |
| 2021-11-04 | 2021-11-02 | 3.643 | 16,251 | +0 | 0.00% | 59,201 |
| 2021-11-03 | 2021-11-01 | 3.692 | 16,251 | +0 | 0.00% | 60,001 |
| 2021-11-02 | 2021-10-29 | 3.668 | 16,251 | +0 | 0.00% | 59,601 |
| 2021-11-01 | 2021-10-28 | 3.741 | 16,251 | +0 | 0.00% | 60,801 |
| 2021-10-29 | 2021-10-27 | 3.766 | 16,251 | +0 | 0.00% | 61,201 |
| 2021-10-28 | 2021-10-26 | 3.729 | 16,251 | +0 | 0.00% | 60,601 |
| 2021-10-27 | 2021-10-25 | 3.692 | 16,251 | +0 | 0.00% | 60,001 |
| 2021-10-26 | 2021-10-22 | 3.852 | 16,251 | +0 | 0.00% | 62,601 |
| 2021-10-25 | 2021-10-21 | 4.000 | 16,251 | +0 | 0.00% | 65,001 |
| 2021-10-22 | 2021-10-20 | 3.594 | 16,251 | +0 | 0.00% | 58,401 |
| 2021-10-21 | 2021-10-19 | 3.840 | 16,251 | +0 | 0.00% | 62,401 |
| 2021-10-20 | 2021-10-18 | 3.778 | 16,251 | +0 | 0.00% | 61,401 |
| 2021-10-19 | 2021-10-15 | 3.717 | 16,251 | +0 | 0.00% | 60,401 |
| 2021-10-18 | 2021-10-12 | 3.618 | 16,251 | +0 | 0.00% | 58,801 |
| 2021-10-15 | 2021-10-11 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2021-10-12 | 2021-10-08 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2021-10-11 | 2021-10-07 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2021-10-08 | 2021-10-06 | 3.483 | 16,251 | +0 | 0.00% | 56,601 |
| 2021-10-07 | 2021-10-05 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2021-10-06 | 2021-10-04 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2021-10-05 | 2021-09-30 | 3.458 | 16,251 | +0 | 0.00% | 56,201 |
| 2021-10-04 | 2021-09-29 | 3.495 | 16,251 | +0 | 0.00% | 56,801 |
| 2021-09-30 | 2021-09-28 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2021-09-29 | 2021-09-27 | 3.458 | 16,251 | +0 | 0.00% | 56,201 |
| 2021-09-28 | 2021-09-24 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2021-09-27 | 2021-09-23 | 3.508 | 16,251 | +0 | 0.00% | 57,001 |
| 2021-09-24 | 2021-09-21 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2021-09-23 | 2021-09-20 | 3.483 | 16,251 | +0 | 0.00% | 56,601 |
| 2021-09-21 | 2021-09-17 | 3.483 | 16,251 | +0 | 0.00% | 56,601 |
| 2021-09-20 | 2021-09-16 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2021-09-17 | 2021-09-15 | 3.471 | 16,251 | +0 | 0.00% | 56,401 |
| 2021-09-16 | 2021-09-14 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2021-09-15 | 2021-09-13 | 3.421 | 16,251 | +0 | 0.00% | 55,601 |
| 2021-09-14 | 2021-09-10 | 3.434 | 16,251 | +0 | 0.00% | 55,801 |
| 2021-09-13 | 2021-09-09 | 3.409 | 16,251 | +0 | 0.00% | 55,401 |
| 2021-09-10 | 2021-09-08 | 3.409 | 16,251 | +0 | 0.00% | 55,401 |
| 2021-09-09 | 2021-09-07 | 3.409 | 16,251 | +0 | 0.00% | 55,401 |
| 2021-09-08 | 2021-09-06 | 3.360 | 16,251 | +0 | 0.00% | 54,601 |
| 2021-09-07 | 2021-09-03 | 3.483 | 16,251 | +0 | 0.00% | 56,601 |
| 2021-09-06 | 2021-09-02 | 3.446 | 16,251 | +0 | 0.00% | 56,001 |
| 2021-09-03 | 2021-09-01 | 3.384 | 16,251 | +0 | 0.00% | 55,001 |
| 2021-09-02 | 2021-08-31 | 3.212 | 16,251 | +0 | 0.00% | 52,200 |
| 2021-09-01 | 2021-08-30 | 3.212 | 16,251 | +0 | 0.00% | 52,200 |
| 2021-08-31 | 2021-08-27 | 3.237 | 16,251 | +0 | 0.00% | 52,600 |
| 2021-08-30 | 2021-08-26 | 3.237 | 16,251 | +0 | 0.00% | 52,600 |
| 2021-08-27 | 2021-08-25 | 3.286 | 16,251 | +0 | 0.00% | 53,401 |
| 2021-08-26 | 2021-08-24 | 3.175 | 16,251 | +0 | 0.00% | 51,600 |
| 2021-08-25 | 2021-08-23 | 3.114 | 16,251 | +0 | 0.00% | 50,600 |
| 2021-08-24 | 2021-08-20 | 3.126 | 16,251 | +0 | 0.00% | 50,800 |
| 2021-08-23 | 2021-08-19 | 3.175 | 16,251 | +0 | 0.00% | 51,600 |
| 2021-08-20 | 2021-08-18 | 3.237 | 16,251 | +0 | 0.00% | 52,600 |
| 2021-08-19 | 2021-08-17 | 3.175 | 16,251 | +0 | 0.00% | 51,600 |
| 2021-08-18 | 2021-08-16 | 3.200 | 16,251 | +0 | 0.00% | 52,000 |
| 2021-08-17 | 2021-08-13 | 3.151 | 16,251 | +0 | 0.00% | 51,200 |
| 2021-08-16 | 2021-08-12 | 3.138 | 16,251 | +0 | 0.00% | 51,000 |
| 2021-08-13 | 2021-08-11 | 3.151 | 16,251 | +0 | 0.00% | 51,200 |
| 2021-08-12 | 2021-08-10 | 3.188 | 16,251 | +0 | 0.00% | 51,800 |
| 2021-08-11 | 2021-08-09 | 3.101 | 16,251 | +0 | 0.00% | 50,400 |
| 2021-08-10 | 2021-08-06 | 3.089 | 16,251 | +0 | 0.00% | 50,200 |
| 2021-08-09 | 2021-08-05 | 3.114 | 16,251 | +0 | 0.00% | 50,600 |
| 2021-08-06 | 2021-08-04 | 3.101 | 16,251 | +0 | 0.00% | 50,400 |
| 2021-08-05 | 2021-08-03 | 3.126 | 16,251 | +0 | 0.00% | 50,800 |
| 2021-08-04 | 2021-08-02 | 3.126 | 16,251 | +0 | 0.00% | 50,800 |
| 2021-08-03 | 2021-07-30 | 3.101 | 16,251 | +0 | 0.00% | 50,400 |
| 2021-08-02 | 2021-07-29 | 3.064 | 16,251 | +0 | 0.00% | 49,800 |
| 2021-07-30 | 2021-07-28 | 3.114 | 16,251 | +0 | 0.00% | 50,600 |
| 2021-07-29 | 2021-07-27 | 3.151 | 16,251 | +0 | 0.00% | 51,200 |
| 2021-07-28 | 2021-07-26 | 3.200 | 16,251 | +0 | 0.00% | 52,000 |
| 2021-07-27 | 2021-07-23 | 3.249 | 16,251 | +0 | 0.00% | 52,800 |
| 2021-07-26 | 2021-07-22 | 3.323 | 16,251 | +0 | 0.00% | 54,001 |
| 2021-07-23 | 2021-07-21 | 3.298 | 16,251 | +0 | 0.00% | 53,601 |
| 2021-07-22 | 2021-07-20 | 3.261 | 16,251 | +0 | 0.00% | 53,000 |
| 2021-07-21 | 2021-07-19 | 3.311 | 16,251 | +0 | 0.00% | 53,801 |
| 2021-07-20 | 2021-07-16 | 3.360 | 16,251 | +0 | 0.00% | 54,601 |
| 2021-07-19 | 2021-07-15 | 3.409 | 16,251 | +0 | 0.00% | 55,401 |
| 2021-07-16 | 2021-07-14 | 3.372 | 16,251 | +0 | 0.00% | 54,801 |
| 2021-07-15 | 2021-07-13 | 3.335 | 16,251 | -24,376 | 0.00% | 54,201 |
| 2021-07-12 | 2021-07-08 | 3.274 | 40,627 | +24,376 | 0.00% | 133,000 |
| 2021-06-08 | 2021-06-04 | 4.050 | 16,251 | +549 | 0.00% | 65,823 |
| 2021-02-05 | 2021-02-03 | 4.025 | 15,702 | -78,512 | 0.00% | 63,199 |
| 2021-02-04 | 2021-02-02 | 4.101 | 94,214 | +78,512 | 0.00% | 386,402 |
| 2021-01-08 | 2021-01-06 | 3.439 | 15,702 | -7,851 | 0.00% | 53,999 |
| 2021-01-07 | 2021-01-05 | 3.350 | 23,553 | +7,851 | 0.00% | 78,899 |
| 2020-08-18 | 2020-08-14 | 3.503 | 15,702 | -7,851 | 0.00% | 54,999 |
| 2020-08-17 | 2020-08-13 | 3.464 | 23,553 | +7,851 | 0.00% | 81,599 |
| 2020-06-09 | 2020-06-05 | 3.590 | 15,702 | +272 | 0.00% | 56,376 |
| 2020-05-20 | 2020-05-18 | 3.707 | 15,430 | -15,430 | 0.00% | 57,199 |
| 2020-05-19 | 2020-05-15 | 3.694 | 30,860 | +15,430 | 0.00% | 113,999 |
| 2020-05-15 | 2020-05-13 | 3.616 | 15,430 | -15,430 | 0.00% | 55,799 |
| 2020-05-14 | 2020-05-12 | 3.629 | 30,860 | +15,430 | 0.00% | 111,999 |
| 2020-05-06 | 2020-05-04 | 3.707 | 15,430 | -3,086 | 0.00% | 57,199 |
| 2020-05-05 | 2020-04-29 | 3.318 | 18,516 | -4,629 | 0.00% | 61,439 |
| 2020-05-04 | 2020-04-28 | 3.331 | 23,145 | +7,715 | 0.00% | 77,099 |
| 2020-04-09 | 2020-04-07 | 3.461 | 15,430 | -7,715 | 0.00% | 53,399 |
| 2020-04-08 | 2020-04-06 | 3.396 | 23,145 | +7,715 | 0.00% | 78,599 |
| 2020-02-24 | 2020-02-20 | 3.992 | 15,430 | -15,430 | 0.00% | 61,599 |
| 2019-12-16 | 2019-12-12 | 3.837 | 30,860 | -7,715 | 0.00% | 118,399 |
| 2019-12-09 | 2019-12-05 | 3.927 | 38,575 | +7,715 | 0.00% | 151,498 |
| 2019-06-11 | 2019-06-06 | 3.926 | 30,860 | +398 | 0.00% | 121,163 |
| 2018-06-19 | 2018-06-14 | 5.843 | 30,462 | -7,615 | 0.00% | 178,001 |
| 2018-06-12 | 2018-06-08 | 5.626 | 38,077 | +215 | 0.00% | 214,211 |
| 2018-05-10 | 2018-05-08 | 4.873 | 37,862 | -7,572 | 0.00% | 184,501 |
| 2018-05-09 | 2018-05-07 | 4.688 | 45,434 | +7,572 | 0.00% | 213,000 |
| 2018-05-08 | 2018-05-04 | 4.754 | 37,862 | -7,572 | 0.00% | 180,001 |
| 2018-05-04 | 2018-05-02 | 4.767 | 45,434 | +7,572 | 0.00% | 216,600 |
| 2018-05-03 | 2018-04-30 | 4.794 | 37,862 | -7,572 | 0.00% | 181,501 |
| 2018-04-17 | 2018-04-13 | 4.886 | 45,434 | +7,572 | 0.00% | 222,000 |
| 2018-04-10 | 2018-04-06 | 4.847 | 37,862 | -7,572 | 0.00% | 183,501 |
| 2018-03-20 | 2018-03-16 | 4.873 | 45,434 | +7,572 | 0.00% | 221,400 |
| 2018-01-30 | 2018-01-26 | 5.850 | 37,862 | -7,572 | 0.00% | 221,502 |
| 2017-11-27 | 2017-11-23 | 8.526 | 45,434 | +8,698 | 0.00% | 387,360 |
| 2017-11-22 | 2017-11-20 | 8.575 | 36,736 | -18,368 | 0.00% | 315,003 |
| 2017-11-21 | 2017-11-17 | 8.509 | 55,104 | +18,368 | 0.00% | 468,904 |
| 2017-11-10 | 2017-11-08 | 8.509 | 36,736 | -48,981 | 0.00% | 312,603 |
| 2017-11-09 | 2017-11-07 | 8.607 | 85,717 | +48,981 | 0.01% | 737,803 |
| 2017-11-08 | 2017-11-06 | 8.199 | 36,736 | -4,898 | 0.00% | 301,202 |
| 2017-10-23 | 2017-10-19 | 7.921 | 41,634 | +4,898 | 0.00% | 329,802 |
| 2017-09-19 | 2017-09-15 | 6.876 | 36,736 | -11,020 | 0.00% | 252,602 |
| 2017-09-18 | 2017-09-14 | 6.860 | 47,756 | -8,572 | 0.00% | 327,597 |
| 2017-09-15 | 2017-09-13 | 6.827 | 56,328 | -9,796 | 0.00% | 384,560 |
| 2017-09-13 | 2017-09-11 | 7.039 | 66,124 | -20,817 | 0.00% | 465,478 |
| 2017-09-12 | 2017-09-08 | 7.007 | 86,941 | +6,122 | 0.01% | 609,179 |
| 2017-09-11 | 2017-09-07 | 7.105 | 80,819 | +6,123 | 0.00% | 574,203 |
| 2017-09-08 | 2017-09-06 | 7.170 | 74,696 | +23,266 | 0.00% | 535,581 |
| 2017-09-07 | 2017-09-05 | 7.186 | 51,430 | -64,900 | 0.00% | 369,600 |
| 2017-09-06 | 2017-09-04 | 7.137 | 116,330 | +33,062 | 0.01% | 830,302 |
| 2017-09-05 | 2017-09-01 | 6.925 | 83,268 | +24,491 | 0.00% | 576,643 |
| 2017-09-04 | 2017-08-31 | 6.794 | 58,777 | +15,919 | 0.00% | 399,359 |
| 2017-09-01 | 2017-08-30 | 6.860 | 42,858 | -6,123 | 0.00% | 293,998 |
| 2017-08-31 | 2017-08-29 | 6.745 | 48,981 | -221,639 | 0.00% | 330,400 |
| 2017-08-30 | 2017-08-28 | 7.170 | 270,620 | +199,598 | 0.02% | 1,940,383 |
| 2017-08-29 | 2017-08-25 | 6.892 | 71,022 | +9,796 | 0.00% | 489,518 |
| 2017-08-28 | 2017-08-24 | 6.958 | 61,226 | +24,490 | 0.00% | 425,999 |
| 2017-08-02 | 2017-07-31 | 5.880 | 36,736 | -6,122 | 0.00% | 216,002 |
| 2017-07-31 | 2017-07-27 | 5.570 | 42,858 | +6,122 | 0.00% | 238,698 |
| 2017-06-13 | 2017-06-09 | 5.198 | 36,736 | +142 | 0.00% | 190,938 |
| 2017-05-26 | 2017-05-24 | 4.984 | 36,594 | +12,198 | 0.00% | 182,400 |
| 2017-02-21 | 2017-02-17 | 5.886 | 24,396 | +12,198 | 0.00% | 143,600 |
| 2016-12-09 | 2016-12-07 | 5.558 | 12,198 | -6,099 | 0.00% | 67,800 |
| 2016-12-05 | 2016-12-01 | 5.427 | 18,297 | +6,099 | 0.00% | 99,300 |
| 2016-11-30 | 2016-11-28 | 5.689 | 12,198 | -6,099 | 0.00% | 69,400 |
| 2016-11-29 | 2016-11-25 | 5.558 | 18,297 | +6,099 | 0.00% | 101,700 |
| 2016-11-24 | 2016-11-22 | 5.722 | 12,198 | -6,099 | 0.00% | 69,800 |
| 2016-11-23 | 2016-11-21 | 5.575 | 18,297 | +6,099 | 0.00% | 102,000 |
| 2016-09-06 | 2016-09-02 | 5.840 | 12,198 | +41 | 0.00% | 71,238 |
| 2016-08-09 | 2016-08-05 | 4.985 | 12,157 | -2,432 | 0.00% | 60,598 |
| 2016-07-29 | 2016-07-27 | 5.001 | 14,589 | +2,432 | 0.00% | 72,961 |
| 2016-07-12 | 2016-07-08 | 4.228 | 12,157 | -3,648 | 0.00% | 51,399 |
| 2016-07-07 | 2016-07-05 | 4.228 | 15,805 | -2,431 | 0.00% | 66,822 |
| 2016-06-22 | 2016-06-20 | 4.179 | 18,236 | -6,079 | 0.00% | 76,200 |
| 2016-06-21 | 2016-06-17 | 4.096 | 24,315 | +6,079 | 0.00% | 99,601 |
| 2016-06-20 | 2016-06-16 | 4.113 | 18,236 | -6,079 | 0.00% | 75,000 |
| 2016-06-14 | 2016-06-10 | 4.409 | 24,315 | +6,079 | 0.00% | 107,203 |
| 2016-06-13 | 2016-06-08 | 4.591 | 18,236 | +68 | 0.00% | 83,714 |
| 2016-06-01 | 2016-05-30 | 4.541 | 18,168 | -6,056 | 0.00% | 82,501 |
| 2016-05-30 | 2016-05-26 | 4.392 | 24,224 | +6,056 | 0.00% | 106,402 |
| 2016-05-18 | 2016-05-16 | 4.739 | 18,168 | -6,056 | 0.00% | 86,101 |
| 2016-05-06 | 2016-05-04 | 4.756 | 24,224 | +6,056 | 0.00% | 115,202 |
| 2015-07-30 | 2015-07-28 | 5.961 | 18,168 | -12,111 | 0.00% | 108,302 |
| 2015-07-27 | 2015-07-23 | 6.721 | 30,279 | +12,111 | 0.00% | 203,497 |
| 2015-06-01 | 2015-05-28 | 9.924 | 18,168 | +6,056 | 0.00% | 180,303 |
| 2015-05-22 | 2015-05-20 | 10.056 | 12,112 | -6,056 | 0.00% | 121,802 |
| 2015-05-21 | 2015-05-19 | 10.354 | 18,168 | -29,068 | 0.00% | 188,103 |
| 2015-05-20 | 2015-05-18 | 9.825 | 47,236 | -36,335 | 0.00% | 464,100 |
| 2015-05-19 | 2015-05-15 | 9.231 | 83,571 | +59,347 | 0.00% | 771,417 |
| 2015-05-15 | 2015-05-13 | 9.511 | 24,224 | -16,956 | 0.00% | 230,404 |
| 2015-05-12 | 2015-05-08 | 8.752 | 41,180 | +6,056 | 0.00% | 360,399 |
| 2015-05-08 | 2015-05-06 | 8.669 | 35,124 | -12,112 | 0.00% | 304,498 |
| 2015-05-07 | 2015-05-05 | 8.669 | 47,236 | -59,348 | 0.00% | 409,500 |
| 2015-05-06 | 2015-05-04 | 9.396 | 106,584 | +88,416 | 0.01% | 1,001,442 |
| 2015-04-30 | 2015-04-28 | 10.023 | 18,168 | -9,689 | 0.00% | 182,103 |
| 2015-04-22 | 2015-04-20 | 7.563 | 27,857 | -4,845 | 0.00% | 210,679 |
| 2015-04-15 | 2015-04-13 | 8.124 | 32,702 | -2,422 | 0.00% | 265,681 |
| 2015-03-18 | 2015-03-16 | 4.954 | 35,124 | -90,839 | 0.00% | 173,999 |
| 2015-03-17 | 2015-03-13 | 4.508 | 125,963 | -18,167 | 0.01% | 567,842 |
| 2015-03-16 | 2015-03-12 | 4.425 | 144,130 | +18,167 | 0.01% | 637,839 |
| 2015-03-13 | 2015-03-11 | 4.458 | 125,963 | +30,280 | 0.01% | 561,602 |
| 2015-03-06 | 2015-03-04 | 4.458 | 95,683 | +36,335 | 0.01% | 426,599 |
| 2015-03-04 | 2015-03-02 | 4.458 | 59,348 | -36,335 | 0.00% | 264,601 |
| 2015-01-20 | 2015-01-16 | 4.409 | 95,683 | +24,223 | 0.01% | 421,859 |
| 2015-01-13 | 2015-01-09 | 4.425 | 71,460 | -24,223 | 0.00% | 316,242 |
| 2015-01-09 | 2015-01-07 | 4.607 | 95,683 | +24,223 | 0.01% | 440,819 |
| 2015-01-07 | 2015-01-05 | 4.624 | 71,460 | -12,111 | 0.00% | 330,402 |
| 2014-12-30 | 2014-12-24 | 4.260 | 83,571 | -1,212 | 0.00% | 356,038 |
| 2014-12-16 | 2014-12-12 | 4.491 | 84,783 | +19,379 | 0.01% | 380,802 |
| 2014-12-10 | 2014-12-08 | 4.425 | 65,404 | +7,267 | 0.00% | 289,441 |
| 2014-12-05 | 2014-12-03 | 4.508 | 58,137 | +7,267 | 0.00% | 262,082 |
| 2014-11-26 | 2014-11-24 | 4.822 | 50,870 | +14,535 | 0.00% | 245,282 |
| 2014-10-06 | 2014-09-30 | 5.069 | 36,335 | +4,844 | 0.00% | 184,198 |
| 2014-09-04 | 2014-09-02 | 5.334 | 31,491 | -6,056 | 0.00% | 167,962 |
| 2014-04-15 | 2014-04-11 | 4.805 | 37,547 | -121,117 | 0.00% | 180,422 |
| 2014-04-14 | 2014-04-10 | 4.772 | 158,664 | -79,938 | 0.01% | 757,178 |
| 2014-04-11 | 2014-04-09 | 4.657 | 238,602 | -10,901 | 0.01% | 1,111,079 |
| 2014-04-10 | 2014-04-08 | 4.574 | 249,503 | +211,956 | 0.01% | 1,141,240 |
| 2014-02-26 | 2014-02-24 | 4.591 | 37,547 | -6,055 | 0.00% | 172,362 |
| 2014-02-17 | 2014-02-13 | 4.789 | 43,602 | -6,056 | 0.00% | 208,798 |
| 2014-02-13 | 2014-02-11 | 4.475 | 49,658 | -24,224 | 0.00% | 222,218 |
| 2014-02-12 | 2014-02-10 | 4.293 | 73,882 | +24,224 | 0.00% | 317,200 |
| 2014-02-11 | 2014-02-07 | 4.244 | 49,658 | +6,056 | 0.00% | 210,739 |
| 2014-02-05 | 2014-01-30 | 4.525 | 43,602 | -6,056 | 0.00% | 197,278 |
| 2014-02-04 | 2014-01-28 | 4.624 | 49,658 | -12,112 | 0.00% | 229,598 |
| 2014-01-29 | 2014-01-27 | 4.591 | 61,770 | +18,168 | 0.00% | 283,559 |
| 2014-01-28 | 2014-01-24 | 4.756 | 43,602 | +6,055 | 0.00% | 207,358 |
| 2014-01-27 | 2014-01-23 | 4.822 | 37,547 | -18,167 | 0.00% | 181,042 |
| 2014-01-24 | 2014-01-22 | 4.805 | 55,714 | +18,167 | 0.00% | 267,719 |
| 2014-01-22 | 2014-01-20 | 4.772 | 37,547 | -30,279 | 0.00% | 179,182 |
| 2014-01-21 | 2014-01-17 | 4.970 | 67,826 | +30,279 | 0.00% | 337,120 |
| 2014-01-03 | 2013-12-31 | 5.433 | 37,547 | +6,056 | 0.00% | 203,982 |
| 2013-12-23 | 2013-12-19 | 5.416 | 31,491 | -60,559 | 0.00% | 170,562 |
| 2013-12-19 | 2013-12-17 | 5.548 | 92,050 | +66,615 | 0.01% | 510,722 |
| 2013-12-17 | 2013-12-13 | 5.846 | 25,435 | -30,279 | 0.00% | 148,681 |
| 2013-12-13 | 2013-12-11 | 5.829 | 55,714 | +30,279 | 0.00% | 324,759 |
| 2013-12-02 | 2013-11-28 | 6.126 | 25,435 | -30,279 | 0.00% | 155,821 |
| 2013-11-29 | 2013-11-27 | 6.077 | 55,714 | +30,279 | 0.00% | 338,559 |
| 2013-11-15 | 2013-11-13 | 5.334 | 25,435 | -6,056 | 0.00% | 135,661 |
| 2013-11-14 | 2013-11-12 | 5.400 | 31,491 | -112,639 | 0.00% | 170,042 |
| 2013-11-12 | 2013-11-08 | 5.581 | 144,130 | +82,360 | 0.01% | 804,438 |
| 2013-11-11 | 2013-11-07 | 5.697 | 61,770 | +36,335 | 0.00% | 351,899 |
| 2013-11-04 | 2013-10-31 | 5.813 | 25,435 | -60,559 | 0.00% | 147,841 |
| 2013-11-01 | 2013-10-30 | 5.779 | 85,994 | -6,056 | 0.01% | 497,002 |
| 2013-10-31 | 2013-10-29 | 5.713 | 92,050 | +66,615 | 0.01% | 525,922 |
| 2013-10-30 | 2013-10-28 | 6.126 | 25,435 | -93,261 | 0.00% | 155,821 |
| 2013-10-28 | 2013-10-24 | 6.308 | 118,696 | +30,280 | 0.01% | 748,723 |
| 2013-10-25 | 2013-10-23 | 6.176 | 88,416 | +30,279 | 0.01% | 546,040 |
| 2013-10-24 | 2013-10-22 | 6.093 | 58,137 | +32,702 | 0.00% | 354,242 |
| 2013-10-15 | 2013-10-10 | 5.846 | 25,435 | -54,503 | 0.00% | 148,681 |
| 2013-10-11 | 2013-10-09 | 5.961 | 79,938 | +7,267 | 0.00% | 476,521 |
| 2013-10-10 | 2013-10-08 | 5.928 | 72,671 | +16,957 | 0.00% | 430,801 |
| 2013-09-19 | 2013-09-17 | 4.937 | 55,714 | +6,056 | 0.00% | 275,079 |
| 2013-09-18 | 2013-09-16 | 5.069 | 49,658 | +18,167 | 0.00% | 251,738 |
| 2013-06-06 | 2013-06-04 | 5.796 | 31,491 | +6,056 | 0.00% | 182,522 |
| 2013-04-19 | 2013-04-17 | 6.671 | 25,435 | -29,068 | 0.00% | 169,682 |
| 2013-04-17 | 2013-04-15 | 6.770 | 54,503 | +29,068 | 0.00% | 369,000 |
| 2013-02-27 | 2013-02-25 | 8.471 | 25,435 | -30,279 | 0.00% | 215,462 |
| 2013-02-26 | 2013-02-22 | 8.785 | 55,714 | +30,279 | 0.00% | 489,438 |
| 2013-02-25 | 2013-02-21 | 8.686 | 25,435 | -6,056 | 0.00% | 220,922 |
| 2013-02-22 | 2013-02-20 | 8.735 | 31,491 | +12,112 | 0.00% | 275,083 |
| 2013-02-19 | 2013-02-15 | 8.818 | 19,379 | +6,056 | 0.00% | 170,881 |
| 2013-02-06 | 2013-02-04 | 11.163 | 13,323 | +1,211 | 0.00% | 148,720 |
| 2013-01-03 | 2012-12-31 | 11.823 | 12,112 | -13,323 | 0.00% | 143,202 |
| 2012-12-14 | 2012-12-12 | 12.335 | 25,435 | +13,323 | 0.00% | 313,743 |
| 2012-12-10 | 2012-12-06 | 12.269 | 12,112 | -36,335 | 0.00% | 148,603 |
| 2012-12-06 | 2012-12-04 | 12.533 | 48,447 | -24,224 | 0.00% | 607,198 |
| 2012-12-05 | 2012-12-03 | 12.302 | 72,671 | +48,447 | 0.00% | 894,003 |
| 2012-12-04 | 2012-11-30 | 12.930 | 24,224 | -36,335 | 0.00% | 313,205 |
| 2012-11-30 | 2012-11-28 | 13.210 | 60,559 | +12,112 | 0.00% | 800,001 |
| 2012-11-29 | 2012-11-27 | 12.946 | 48,447 | +36,335 | 0.00% | 627,198 |
| 2012-11-27 | 2012-11-23 | 13.408 | 12,112 | -42,391 | 0.00% | 162,403 |
| 2012-11-26 | 2012-11-22 | 13.541 | 54,503 | -15,745 | 0.00% | 737,999 |
| 2012-11-23 | 2012-11-21 | 13.425 | 70,248 | -18,168 | 0.00% | 943,075 |
| 2012-11-22 | 2012-11-20 | 13.227 | 88,416 | +24,224 | 0.01% | 1,169,459 |
| 2012-11-19 | 2012-11-15 | 13.309 | 64,192 | -16,957 | 0.00% | 854,353 |
| 2012-11-13 | 2012-11-09 | 12.715 | 81,149 | +32,702 | 0.00% | 1,031,800 |
| 2012-11-12 | 2012-11-08 | 12.913 | 48,447 | +6,056 | 0.00% | 625,598 |
| 2012-11-07 | 2012-11-05 | 12.979 | 42,391 | +6,056 | 0.00% | 550,197 |
| 2012-11-05 | 2012-11-01 | 13.227 | 36,335 | +6,056 | 0.00% | 480,595 |
| 2012-11-02 | 2012-10-31 | 12.946 | 30,279 | +12,111 | 0.00% | 391,994 |
| 2012-11-01 | 2012-10-30 | 12.913 | 18,168 | +6,056 | 0.00% | 234,604 |
| 2012-09-28 | 2012-09-26 | 12.453 | 12,112 | +99 | 0.00% | 150,835 |
| 2012-08-15 | 2012-08-13 | 11.804 | 12,013 | -2,402 | 0.00% | 141,802 |
| 2012-08-02 | 2012-07-31 | 12.137 | 14,415 | +2,402 | 0.00% | 174,955 |
| 2012-06-13 | 2012-06-11 | 11.943 | 12,013 | +73 | 0.00% | 143,474 |
| 2012-04-05 | 2012-04-02 | 13.032 | 11,940 | -2,388 | 0.00% | 155,602 |
| 2011-10-03 | 2011-09-28 | 10.605 | 14,328 | +94 | 0.00% | 151,955 |
| 2011-07-26 | 2011-07-22 | 11.634 | 14,234 | -3,559 | 0.00% | 165,598 |
| 2011-06-01 | 2011-05-30 | 9.683 | 17,793 | +102 | 0.00% | 172,283 |
| 2011-04-20 | 2011-04-18 | 10.174 | 17,691 | -82,561 | 0.00% | 179,995 |
| 2011-04-07 | 2011-04-04 | 8.309 | 100,252 | -11,794 | 0.01% | 833,003 |
| 2011-04-06 | 2011-04-01 | 7.970 | 112,046 | +11,794 | 0.01% | 893,001 |
| 2011-03-03 | 2011-03-01 | 7.699 | 100,252 | -7,076 | 0.01% | 771,803 |
| 2011-03-02 | 2011-02-28 | 7.427 | 107,328 | +7,076 | 0.01% | 797,159 |
| 2010-12-28 | 2010-12-22 | 8.563 | 100,252 | -5,897 | 0.01% | 858,504 |
| 2010-12-23 | 2010-12-21 | 8.682 | 106,149 | +5,897 | 0.01% | 921,602 |
| 2010-12-02 | 2010-11-30 | 9.428 | 100,252 | -11,794 | 0.01% | 945,204 |
| 2010-12-01 | 2010-11-29 | 9.259 | 112,046 | +16,512 | 0.01% | 1,037,401 |
| 2010-11-30 | 2010-11-26 | 9.004 | 95,534 | -11,794 | 0.01% | 860,221 |
| 2010-11-29 | 2010-11-25 | 8.869 | 107,328 | +18,871 | 0.01% | 951,859 |
| 2010-11-26 | 2010-11-24 | 8.937 | 88,457 | +28,306 | 0.01% | 790,497 |
| 2010-11-22 | 2010-11-18 | 9.310 | 60,151 | +12,974 | 0.00% | 559,980 |
| 2010-11-19 | 2010-11-17 | 9.123 | 47,177 | +9,435 | 0.00% | 430,398 |
| 2010-11-04 | 2010-11-02 | 10.870 | 37,742 | -15,332 | 0.00% | 410,242 |
| 2010-10-29 | 2010-10-27 | 10.870 | 53,074 | -35,383 | 0.00% | 576,896 |
| 2010-10-28 | 2010-10-26 | 10.819 | 88,457 | -53,075 | 0.01% | 956,997 |
| 2010-10-27 | 2010-10-25 | 10.547 | 141,532 | +123,841 | 0.01% | 1,492,804 |
| 2010-10-12 | 2010-10-08 | 10.683 | 17,691 | +3,538 | 0.00% | 188,995 |
| 2010-10-04 | 2010-09-29 | 11.145 | 14,153 | +48 | 0.00% | 157,737 |
| 2010-09-13 | 2010-09-09 | 9.699 | 14,105 | -3,526 | 0.00% | 136,802 |
| 2010-09-10 | 2010-09-08 | 9.563 | 17,631 | +3,526 | 0.00% | 168,600 |
| 2010-09-01 | 2010-08-30 | 9.631 | 14,105 | -3,526 | 0.00% | 135,842 |
| 2010-08-27 | 2010-08-25 | 9.444 | 17,631 | +3,526 | 0.00% | 166,500 |
| 2010-07-27 | 2010-07-23 | 7.793 | 14,105 | -2,351 | 0.00% | 109,922 |
| 2010-06-23 | 2010-06-21 | 8.525 | 16,456 | +2,351 | 0.00% | 140,283 |
| 2010-06-02 | 2010-05-31 | 9.163 | 14,105 | +92 | 0.00% | 129,238 |
| 2010-01-25 | 2010-01-21 | 12.691 | 14,013 | +2,335 | 0.00% | 177,834 |
| 2010-01-19 | 2010-01-15 | 13.170 | 11,678 | -4,671 | 0.00% | 153,801 |
| 2010-01-18 | 2010-01-14 | 13.187 | 16,349 | +4,671 | 0.00% | 215,599 |
| 2010-01-08 | 2010-01-06 | 13.324 | 11,678 | -4,671 | 0.00% | 155,601 |
| 2010-01-07 | 2010-01-05 | 13.016 | 16,349 | +4,671 | 0.00% | 212,799 |
| 2009-10-27 | 2009-10-22 | 10.618 | 11,678 | -3,503 | 0.00% | 124,001 |
| 2009-10-22 | 2009-10-20 | 9.676 | 15,181 | +3,503 | 0.00% | 146,897 |
| 2009-10-21 | 2009-10-19 | 9.848 | 11,678 | -29,195 | 0.00% | 115,001 |
| 2009-10-20 | 2009-10-16 | 9.865 | 40,873 | +29,195 | 0.00% | 403,203 |
| 2009-10-12 | 2009-10-08 | 9.091 | 11,678 | +85 | 0.00% | 106,169 |
| 2009-07-08 | 2009-07-06 | 8.488 | 11,593 | -5,797 | 0.00% | 98,397 |
| 2009-06-01 | 2009-05-27 | 7.867 | 17,390 | +154 | 0.00% | 136,813 |
| 2009-05-11 | 2009-05-07 | 7.206 | 17,236 | -5,745 | 0.00% | 124,201 |
| 2009-04-21 | 2009-04-17 | 6.353 | 22,981 | -5,745 | 0.00% | 145,999 |
| 2009-04-20 | 2009-04-16 | 6.405 | 28,726 | +5,745 | 0.00% | 183,997 |
| 2009-04-16 | 2009-04-14 | 5.779 | 22,981 | -11,491 | 0.00% | 132,799 |
| 2009-04-15 | 2009-04-09 | 5.378 | 34,472 | +11,491 | 0.00% | 185,402 |
| 2008-10-23 | 2008-10-21 | 3.787 | 22,981 | +270 | 0.00% | 87,023 |
| 2008-09-24 | 2008-09-22 | 4.579 | 22,711 | -17,033 | 0.00% | 104,001 |
| 2008-09-23 | 2008-09-19 | 4.632 | 39,744 | +17,033 | 0.00% | 184,101 |
| 2008-09-04 | 2008-09-02 | 5.425 | 22,711 | +5,678 | 0.00% | 123,201 |
| 2008-07-17 | 2008-07-15 | 6.517 | 17,033 | -17,033 | 0.00% | 111,000 |
| 2008-06-13 | 2008-06-11 | 6.799 | 34,066 | +5,678 | 0.00% | 231,599 |
| 2008-05-09 | 2008-05-07 | 7.585 | 28,388 | +307 | 0.00% | 215,331 |
| 2008-05-07 | 2008-05-05 | 8.013 | 28,081 | +5,616 | 0.00% | 225,003 |
| 2008-04-28 | 2008-04-24 | 8.013 | 22,465 | -14,601 | 0.00% | 180,004 |
| 2008-04-17 | 2008-04-15 | 7.835 | 37,066 | -5,617 | 0.00% | 290,397 |
| 2008-04-01 | 2008-03-28 | 7.763 | 42,683 | -11,232 | 0.00% | 331,363 |
| 2008-03-25 | 2008-03-19 | 6.695 | 53,915 | +5,616 | 0.00% | 360,961 |
| 2008-03-18 | 2008-03-14 | 7.567 | 48,299 | -5,616 | 0.00% | 365,502 |
| 2008-03-14 | 2008-03-12 | 7.835 | 53,915 | +20,218 | 0.00% | 422,401 |
| 2008-03-03 | 2008-02-28 | 8.725 | 33,697 | +11,232 | 0.00% | 294,002 |
| 2008-01-14 | 2008-01-10 | 11.663 | 22,465 | +11,233 | 0.00% | 262,006 |
| 2007-12-28 | 2007-12-24 | 10.256 | 11,232 | -2,247 | 0.00% | 115,197 |
| 2007-12-07 | 2007-12-05 | 10.381 | 13,479 | -5,616 | 0.00% | 139,923 |
| 2007-11-02 | 2007-10-31 | 10.470 | 19,095 | -8,986 | 0.00% | 199,922 |
| 2007-11-01 | 2007-10-30 | 10.025 | 28,081 | -16,848 | 0.00% | 281,504 |
| 2007-10-25 | 2007-10-23 | 8.939 | 44,929 | -22,465 | 0.00% | 401,600 |
| 2007-10-22 | 2007-10-17 | 9.117 | 67,394 | +11,233 | 0.00% | 614,404 |
| 2007-10-16 | 2007-10-12 | 9.117 | 56,161 | +11,232 | 0.00% | 511,998 |
| 2007-10-03 | 2007-09-28 | 8.796 | 44,929 | -2,246 | 0.00% | 395,200 |
| 2007-09-28 | 2007-09-25 | 8.636 | 47,175 | +5,616 | 0.00% | 407,396 |
| 2007-09-20 | 2007-09-18 | 9.419 | 41,559 | +2,246 | 0.00% | 391,457 |
| 2007-09-19 | 2007-09-17 | 9.615 | 39,313 | +22,465 | 0.00% | 378,001 |
| 2007-09-17 | 2007-09-13 | 9.152 | 16,848 | -28,081 | 0.00% | 154,197 |
| 2007-09-14 | 2007-09-12 | 9.117 | 44,929 | +28,081 | 0.00% | 409,600 |
| 2007-09-07 | 2007-09-05 | 9.206 | 16,848 | -28,081 | 0.00% | 155,097 |
| 2007-08-29 | 2007-08-27 | 8.921 | 44,929 | +28,081 | 0.00% | 400,800 |
| 2007-08-15 | 2007-08-13 | 8.760 | 16,848 | -2,247 | 0.00% | 147,597 |
| 2007-08-06 | 2007-08-02 | 8.725 | 19,095 | +2,247 | 0.00% | 166,601 |
| 2007-07-12 | 2007-07-10 | 10.292 | 16,848 | -4,493 | 0.00% | 173,396 |
| 2007-07-06 | 2007-07-04 | 9.580 | 21,341 | +5,616 | 0.00% | 204,437 |
| 2007-07-05 | 2007-07-03 | 9.544 | 15,725 | -5,616 | 0.00% | 150,079 |
| 2007-07-04 | 2007-06-29 | 9.455 | 21,341 | +5,616 | 0.00% | 201,777 |
| 2007-07-03 | 2007-06-28 | 9.526 | 15,725 | -5,616 | 0.00% | 149,799 |
| 2007-06-29 | 2007-06-27 | 9.597 | 21,341 | +5,616 | 0.00% | 204,817 |
| 2007-06-27 | 2007-06-25 | 9.686 | 15,725 | +4,493 | 0.00% | 152,319 |
| 2007-06-26 | 2007-06-22 | 9.473 | 11,232 | 0.00% | 106,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy