History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-10-13 | 2025-10-09 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2025-10-10 | 2025-10-08 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2025-10-09 | 2025-10-06 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2025-10-08 | 2025-10-03 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-10-06 | 2025-10-02 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2025-10-02 | 2025-09-29 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-09-29 | 2025-09-25 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 30,000 | +0 | 0.00% | 149,400 |
| 2025-09-25 | 2025-09-23 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-09-23 | 2025-09-19 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-09-22 | 2025-09-18 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-09-19 | 2025-09-17 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-09-18 | 2025-09-16 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-09-16 | 2025-09-12 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-09-12 | 2025-09-10 | 4.360 | 30,000 | +0 | 0.00% | 130,800 |
| 2025-09-11 | 2025-09-09 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-09-10 | 2025-09-08 | 4.060 | 30,000 | +0 | 0.00% | 121,800 |
| 2025-09-09 | 2025-09-05 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2025-09-08 | 2025-09-04 | 4.020 | 30,000 | +0 | 0.00% | 120,600 |
| 2025-09-05 | 2025-09-03 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-09-03 | 2025-09-01 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2025-09-02 | 2025-08-29 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-09-01 | 2025-08-28 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 30,000 | +0 | 0.00% | 119,700 |
| 2025-08-28 | 2025-08-26 | 4.070 | 30,000 | +0 | 0.00% | 122,100 |
| 2025-08-27 | 2025-08-25 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2025-08-26 | 2025-08-22 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2025-08-25 | 2025-08-21 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-08-22 | 2025-08-20 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-08-21 | 2025-08-19 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-08-20 | 2025-08-18 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2025-08-19 | 2025-08-15 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-08-18 | 2025-08-14 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-08-15 | 2025-08-13 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-08-14 | 2025-08-12 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2025-08-13 | 2025-08-11 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-08-12 | 2025-08-08 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-08-11 | 2025-08-07 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-08-08 | 2025-08-06 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-08-07 | 2025-08-05 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-08-06 | 2025-08-04 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-08-05 | 2025-08-01 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-07-31 | 2025-07-29 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-07-30 | 2025-07-28 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-07-29 | 2025-07-25 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-07-28 | 2025-07-24 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2025-07-25 | 2025-07-23 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-07-24 | 2025-07-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-07-22 | 2025-07-18 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-07-21 | 2025-07-17 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-07-18 | 2025-07-16 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-07-17 | 2025-07-15 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-07-16 | 2025-07-14 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-07-15 | 2025-07-11 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-07-14 | 2025-07-10 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-07-11 | 2025-07-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-07-09 | 2025-07-07 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-07-08 | 2025-07-04 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-07-07 | 2025-07-03 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-07-03 | 2025-06-30 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-07-02 | 2025-06-27 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-06-30 | 2025-06-26 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-06-27 | 2025-06-25 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-06-26 | 2025-06-24 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-06-25 | 2025-06-23 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-06-20 | 2025-06-18 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-06-19 | 2025-06-17 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-06-18 | 2025-06-16 | 3.295 | 30,000 | +0 | 0.00% | 98,860 |
| 2025-06-17 | 2025-06-13 | 3.285 | 30,000 | +1,596 | 0.00% | 98,543 |
| 2025-06-16 | 2025-06-12 | 3.285 | 28,404 | +0 | 0.00% | 93,301 |
| 2025-06-13 | 2025-06-11 | 3.285 | 28,404 | +0 | 0.00% | 93,301 |
| 2025-06-12 | 2025-06-10 | 3.295 | 28,404 | +0 | 0.00% | 93,601 |
| 2025-06-11 | 2025-06-09 | 3.274 | 28,404 | +0 | 0.00% | 93,001 |
| 2025-06-10 | 2025-06-06 | 3.306 | 28,404 | +0 | 0.00% | 93,901 |
| 2025-06-09 | 2025-06-05 | 3.316 | 28,404 | +0 | 0.00% | 94,201 |
| 2025-06-06 | 2025-06-04 | 3.327 | 28,404 | +0 | 0.00% | 94,501 |
| 2025-06-05 | 2025-06-03 | 3.274 | 28,404 | +0 | 0.00% | 93,001 |
| 2025-06-04 | 2025-06-02 | 3.243 | 28,404 | +0 | 0.00% | 92,100 |
| 2025-06-03 | 2025-05-30 | 3.264 | 28,404 | +0 | 0.00% | 92,701 |
| 2025-06-02 | 2025-05-29 | 3.316 | 28,404 | +0 | 0.00% | 94,201 |
| 2025-05-30 | 2025-05-28 | 3.285 | 28,404 | +0 | 0.00% | 93,301 |
| 2025-05-29 | 2025-05-27 | 3.306 | 28,404 | +0 | 0.00% | 93,901 |
| 2025-05-28 | 2025-05-26 | 3.295 | 28,404 | +0 | 0.00% | 93,601 |
| 2025-05-27 | 2025-05-23 | 3.285 | 28,404 | +0 | 0.00% | 93,301 |
| 2025-05-26 | 2025-05-22 | 3.327 | 28,404 | +0 | 0.00% | 94,501 |
| 2025-05-23 | 2025-05-21 | 3.316 | 28,404 | +0 | 0.00% | 94,201 |
| 2025-05-22 | 2025-05-20 | 3.380 | 28,404 | +0 | 0.00% | 96,001 |
| 2025-05-21 | 2025-05-19 | 3.380 | 28,404 | +0 | 0.00% | 96,001 |
| 2025-05-20 | 2025-05-16 | 3.433 | 28,404 | +0 | 0.00% | 97,501 |
| 2025-05-19 | 2025-05-15 | 3.464 | 28,404 | +0 | 0.00% | 98,401 |
| 2025-05-16 | 2025-05-14 | 3.443 | 28,404 | +0 | 0.00% | 97,801 |
| 2025-05-15 | 2025-05-13 | 3.475 | 28,404 | +0 | 0.00% | 98,701 |
| 2025-05-14 | 2025-05-12 | 3.390 | 28,404 | +0 | 0.00% | 96,301 |
| 2025-05-13 | 2025-05-09 | 3.380 | 28,404 | +0 | 0.00% | 96,001 |
| 2025-05-12 | 2025-05-08 | 3.380 | 28,404 | +0 | 0.00% | 96,001 |
| 2025-05-09 | 2025-05-07 | 3.369 | 28,404 | +0 | 0.00% | 95,701 |
| 2025-05-08 | 2025-05-06 | 3.327 | 28,404 | +0 | 0.00% | 94,501 |
| 2025-05-07 | 2025-05-02 | 3.285 | 28,404 | +0 | 0.00% | 93,301 |
| 2025-05-06 | 2025-04-30 | 3.274 | 28,404 | +0 | 0.00% | 93,001 |
| 2025-05-02 | 2025-04-29 | 3.264 | 28,404 | +0 | 0.00% | 92,701 |
| 2025-04-30 | 2025-04-28 | 3.190 | 28,404 | +0 | 0.00% | 90,600 |
| 2025-04-29 | 2025-04-25 | 3.274 | 28,404 | +0 | 0.00% | 93,001 |
| 2025-04-28 | 2025-04-24 | 3.232 | 28,404 | +0 | 0.00% | 91,800 |
| 2025-04-25 | 2025-04-23 | 3.243 | 28,404 | +0 | 0.00% | 92,100 |
| 2025-04-24 | 2025-04-22 | 3.232 | 28,404 | +0 | 0.00% | 91,800 |
| 2025-04-23 | 2025-04-17 | 3.243 | 28,404 | +0 | 0.00% | 92,100 |
| 2025-04-22 | 2025-04-16 | 3.190 | 28,404 | +0 | 0.00% | 90,600 |
| 2025-04-17 | 2025-04-15 | 3.211 | 28,404 | +0 | 0.00% | 91,200 |
| 2025-04-16 | 2025-04-14 | 3.190 | 28,404 | +0 | 0.00% | 90,600 |
| 2025-04-15 | 2025-04-11 | 3.137 | 28,404 | +0 | 0.00% | 89,100 |
| 2025-04-14 | 2025-04-10 | 3.116 | 28,404 | +0 | 0.00% | 88,500 |
| 2025-04-11 | 2025-04-09 | 3.147 | 28,404 | +0 | 0.00% | 89,400 |
| 2025-04-10 | 2025-04-08 | 3.031 | 28,404 | +0 | 0.00% | 86,100 |
| 2025-04-09 | 2025-04-07 | 3.010 | 28,404 | +0 | 0.00% | 85,500 |
| 2025-04-08 | 2025-04-03 | 3.147 | 28,404 | +0 | 0.00% | 89,400 |
| 2025-04-07 | 2025-04-02 | 3.200 | 28,404 | +0 | 0.00% | 90,900 |
| 2025-04-03 | 2025-04-01 | 3.232 | 28,404 | +0 | 0.00% | 91,800 |
| 2025-04-02 | 2025-03-31 | 3.190 | 28,404 | +0 | 0.00% | 90,600 |
| 2025-04-01 | 2025-03-28 | 3.200 | 28,404 | +0 | 0.00% | 90,900 |
| 2025-03-31 | 2025-03-27 | 3.274 | 28,404 | +0 | 0.00% | 93,001 |
| 2025-03-28 | 2025-03-26 | 3.095 | 28,404 | +0 | 0.00% | 87,900 |
| 2025-03-27 | 2025-03-25 | 3.169 | 28,404 | +0 | 0.00% | 90,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2025-03-25 | 2025-03-21 | 2.894 | 28,404 | +0 | 0.00% | 82,200 |
| 2025-03-24 | 2025-03-20 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2025-03-21 | 2025-03-19 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2025-03-20 | 2025-03-18 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2025-03-19 | 2025-03-17 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2025-03-18 | 2025-03-14 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2025-03-17 | 2025-03-13 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2025-03-14 | 2025-03-12 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2025-03-13 | 2025-03-11 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2025-03-12 | 2025-03-10 | 2.905 | 28,404 | +0 | 0.00% | 82,500 |
| 2025-03-11 | 2025-03-07 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2025-03-10 | 2025-03-06 | 2.978 | 28,404 | +0 | 0.00% | 84,600 |
| 2025-03-07 | 2025-03-05 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2025-03-06 | 2025-03-04 | 2.915 | 28,404 | +0 | 0.00% | 82,800 |
| 2025-03-05 | 2025-03-03 | 2.883 | 28,404 | +0 | 0.00% | 81,900 |
| 2025-03-04 | 2025-02-28 | 2.852 | 28,404 | +0 | 0.00% | 81,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2025-02-28 | 2025-02-26 | 2.862 | 28,404 | +0 | 0.00% | 81,300 |
| 2025-02-27 | 2025-02-25 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2025-02-26 | 2025-02-24 | 2.799 | 28,404 | +0 | 0.00% | 79,500 |
| 2025-02-25 | 2025-02-21 | 2.757 | 28,404 | +0 | 0.00% | 78,300 |
| 2025-02-24 | 2025-02-20 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2025-02-21 | 2025-02-19 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2025-02-20 | 2025-02-18 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2025-02-19 | 2025-02-17 | 2.736 | 28,404 | +0 | 0.00% | 77,700 |
| 2025-02-18 | 2025-02-14 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2025-02-17 | 2025-02-13 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2025-02-14 | 2025-02-12 | 2.714 | 28,404 | +0 | 0.00% | 77,100 |
| 2025-02-13 | 2025-02-11 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2025-02-12 | 2025-02-10 | 2.746 | 28,404 | +0 | 0.00% | 78,000 |
| 2025-02-11 | 2025-02-07 | 2.767 | 28,404 | +0 | 0.00% | 78,600 |
| 2025-02-10 | 2025-02-06 | 2.799 | 28,404 | +0 | 0.00% | 79,500 |
| 2025-02-07 | 2025-02-05 | 2.788 | 28,404 | +0 | 0.00% | 79,200 |
| 2025-02-06 | 2025-02-04 | 2.831 | 28,404 | +0 | 0.00% | 80,400 |
| 2025-02-05 | 2025-02-03 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2025-02-04 | 2025-01-28 | 2.831 | 28,404 | +0 | 0.00% | 80,400 |
| 2025-02-03 | 2025-01-24 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2025-01-27 | 2025-01-23 | 2.820 | 28,404 | +0 | 0.00% | 80,100 |
| 2025-01-24 | 2025-01-22 | 2.852 | 28,404 | +0 | 0.00% | 81,000 |
| 2025-01-23 | 2025-01-21 | 2.820 | 28,404 | +0 | 0.00% | 80,100 |
| 2025-01-22 | 2025-01-20 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2025-01-21 | 2025-01-17 | 2.831 | 28,404 | +0 | 0.00% | 80,400 |
| 2025-01-20 | 2025-01-16 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2025-01-17 | 2025-01-15 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2025-01-16 | 2025-01-14 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2025-01-15 | 2025-01-13 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2025-01-09 | 2025-01-07 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2025-01-08 | 2025-01-06 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2025-01-07 | 2025-01-03 | 2.577 | 28,404 | +0 | 0.00% | 73,200 |
| 2025-01-06 | 2025-01-02 | 2.630 | 28,404 | +0 | 0.00% | 74,700 |
| 2025-01-03 | 2024-12-31 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 28,404 | +0 | 0.00% | 73,200 |
| 2024-12-27 | 2024-12-20 | 2.577 | 28,404 | +0 | 0.00% | 73,200 |
| 2024-12-23 | 2024-12-19 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2024-12-20 | 2024-12-18 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2024-12-19 | 2024-12-17 | 2.609 | 28,404 | +0 | 0.00% | 74,100 |
| 2024-12-18 | 2024-12-16 | 2.651 | 28,404 | +0 | 0.00% | 75,300 |
| 2024-12-17 | 2024-12-13 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-12-16 | 2024-12-12 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-12-13 | 2024-12-11 | 2.630 | 28,404 | +0 | 0.00% | 74,700 |
| 2024-12-12 | 2024-12-10 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2024-12-11 | 2024-12-09 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 28,404 | +0 | 0.00% | 74,100 |
| 2024-12-06 | 2024-12-04 | 2.651 | 28,404 | +0 | 0.00% | 75,300 |
| 2024-12-05 | 2024-12-03 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 28,404 | +0 | 0.00% | 74,400 |
| 2024-12-03 | 2024-11-29 | 2.577 | 28,404 | +0 | 0.00% | 73,200 |
| 2024-12-02 | 2024-11-28 | 2.567 | 28,404 | +0 | 0.00% | 72,900 |
| 2024-11-29 | 2024-11-27 | 2.535 | 28,404 | +0 | 0.00% | 72,000 |
| 2024-11-28 | 2024-11-26 | 2.524 | 28,404 | +0 | 0.00% | 71,700 |
| 2024-11-27 | 2024-11-25 | 2.514 | 28,404 | +0 | 0.00% | 71,400 |
| 2024-11-26 | 2024-11-22 | 2.524 | 28,404 | +0 | 0.00% | 71,700 |
| 2024-11-25 | 2024-11-21 | 2.567 | 28,404 | +0 | 0.00% | 72,900 |
| 2024-11-22 | 2024-11-20 | 2.577 | 28,404 | +0 | 0.00% | 73,200 |
| 2024-11-21 | 2024-11-19 | 2.588 | 28,404 | +0 | 0.00% | 73,500 |
| 2024-11-20 | 2024-11-18 | 2.524 | 28,404 | +0 | 0.00% | 71,700 |
| 2024-11-19 | 2024-11-15 | 2.514 | 28,404 | +0 | 0.00% | 71,400 |
| 2024-11-18 | 2024-11-14 | 2.556 | 28,404 | +0 | 0.00% | 72,600 |
| 2024-11-15 | 2024-11-13 | 2.651 | 28,404 | +0 | 0.00% | 75,300 |
| 2024-11-14 | 2024-11-12 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2024-11-13 | 2024-11-11 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-11-12 | 2024-11-08 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2024-11-11 | 2024-11-07 | 2.714 | 28,404 | +0 | 0.00% | 77,100 |
| 2024-11-08 | 2024-11-06 | 2.672 | 28,404 | +0 | 0.00% | 75,900 |
| 2024-11-07 | 2024-11-05 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-11-06 | 2024-11-04 | 2.651 | 28,404 | +0 | 0.00% | 75,300 |
| 2024-11-05 | 2024-11-01 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-11-04 | 2024-10-31 | 2.640 | 28,404 | +0 | 0.00% | 75,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-10-31 | 2024-10-29 | 2.704 | 28,404 | +0 | 0.00% | 76,800 |
| 2024-10-30 | 2024-10-28 | 2.725 | 28,404 | +0 | 0.00% | 77,400 |
| 2024-10-29 | 2024-10-25 | 2.693 | 28,404 | +0 | 0.00% | 76,500 |
| 2024-10-28 | 2024-10-24 | 2.736 | 28,404 | +0 | 0.00% | 77,700 |
| 2024-10-25 | 2024-10-23 | 2.778 | 28,404 | +0 | 0.00% | 78,900 |
| 2024-10-24 | 2024-10-22 | 2.767 | 28,404 | +0 | 0.00% | 78,600 |
| 2024-10-23 | 2024-10-21 | 2.746 | 28,404 | +0 | 0.00% | 78,000 |
| 2024-10-22 | 2024-10-18 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2024-10-21 | 2024-10-17 | 2.746 | 28,404 | +0 | 0.00% | 78,000 |
| 2024-10-18 | 2024-10-16 | 2.757 | 28,404 | +0 | 0.00% | 78,300 |
| 2024-10-17 | 2024-10-15 | 2.746 | 28,404 | +0 | 0.00% | 78,000 |
| 2024-10-16 | 2024-10-14 | 2.799 | 28,404 | +0 | 0.00% | 79,500 |
| 2024-10-15 | 2024-10-10 | 2.820 | 28,404 | +0 | 0.00% | 80,100 |
| 2024-10-14 | 2024-10-09 | 2.799 | 28,404 | +0 | 0.00% | 79,500 |
| 2024-10-10 | 2024-10-08 | 2.799 | 28,404 | +0 | 0.00% | 79,500 |
| 2024-10-09 | 2024-10-07 | 3.000 | 28,404 | +0 | 0.00% | 85,200 |
| 2024-10-08 | 2024-10-04 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2024-10-07 | 2024-10-03 | 2.894 | 28,404 | +0 | 0.00% | 82,200 |
| 2024-10-04 | 2024-10-02 | 3.000 | 28,404 | +0 | 0.00% | 85,200 |
| 2024-10-03 | 2024-09-30 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2024-10-02 | 2024-09-27 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2024-09-30 | 2024-09-26 | 2.831 | 28,404 | +0 | 0.00% | 80,400 |
| 2024-09-27 | 2024-09-25 | 2.778 | 28,404 | +0 | 0.00% | 78,900 |
| 2024-09-26 | 2024-09-24 | 2.736 | 28,404 | +0 | 0.00% | 77,700 |
| 2024-09-25 | 2024-09-23 | 2.757 | 28,404 | +0 | 0.00% | 78,300 |
| 2024-09-24 | 2024-09-20 | 2.757 | 28,404 | +0 | 0.00% | 78,300 |
| 2024-09-23 | 2024-09-19 | 2.736 | 28,404 | +0 | 0.00% | 77,700 |
| 2024-09-20 | 2024-09-17 | 2.736 | 28,404 | +0 | 0.00% | 77,700 |
| 2024-09-19 | 2024-09-16 | 2.672 | 28,404 | +0 | 0.00% | 75,900 |
| 2024-09-17 | 2024-09-13 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-09-16 | 2024-09-12 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-09-13 | 2024-09-11 | 2.651 | 28,404 | +0 | 0.00% | 75,300 |
| 2024-09-12 | 2024-09-10 | 2.725 | 28,404 | +0 | 0.00% | 77,400 |
| 2024-09-11 | 2024-09-09 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-09-10 | 2024-09-05 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-09-09 | 2024-09-04 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-09-05 | 2024-09-03 | 2.662 | 28,404 | +0 | 0.00% | 75,600 |
| 2024-09-04 | 2024-09-02 | 2.725 | 28,404 | +0 | 0.00% | 77,400 |
| 2024-09-03 | 2024-08-30 | 2.714 | 28,404 | +0 | 0.00% | 77,100 |
| 2024-09-02 | 2024-08-29 | 2.683 | 28,404 | +0 | 0.00% | 76,200 |
| 2024-08-30 | 2024-08-28 | 2.672 | 28,404 | +0 | 0.00% | 75,900 |
| 2024-08-29 | 2024-08-27 | 2.714 | 28,404 | +0 | 0.00% | 77,100 |
| 2024-08-28 | 2024-08-26 | 2.778 | 28,404 | +0 | 0.00% | 78,900 |
| 2024-08-27 | 2024-08-23 | 2.767 | 28,404 | +0 | 0.00% | 78,600 |
| 2024-08-26 | 2024-08-22 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2024-08-23 | 2024-08-21 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2024-08-22 | 2024-08-20 | 2.852 | 28,404 | +0 | 0.00% | 81,000 |
| 2024-08-21 | 2024-08-19 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2024-08-20 | 2024-08-16 | 2.862 | 28,404 | +0 | 0.00% | 81,300 |
| 2024-08-19 | 2024-08-15 | 2.831 | 28,404 | +0 | 0.00% | 80,400 |
| 2024-08-16 | 2024-08-14 | 2.862 | 28,404 | +0 | 0.00% | 81,300 |
| 2024-08-15 | 2024-08-13 | 2.883 | 28,404 | +0 | 0.00% | 81,900 |
| 2024-08-14 | 2024-08-12 | 2.862 | 28,404 | +0 | 0.00% | 81,300 |
| 2024-08-13 | 2024-08-09 | 2.873 | 28,404 | +0 | 0.00% | 81,600 |
| 2024-08-12 | 2024-08-08 | 2.862 | 28,404 | +0 | 0.00% | 81,300 |
| 2024-08-09 | 2024-08-07 | 2.852 | 28,404 | +0 | 0.00% | 81,000 |
| 2024-08-08 | 2024-08-06 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2024-08-07 | 2024-08-05 | 2.809 | 28,404 | +0 | 0.00% | 79,800 |
| 2024-08-06 | 2024-08-02 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2024-08-05 | 2024-08-01 | 2.905 | 28,404 | +0 | 0.00% | 82,500 |
| 2024-08-02 | 2024-07-31 | 2.873 | 28,404 | +0 | 0.00% | 81,600 |
| 2024-08-01 | 2024-07-30 | 2.883 | 28,404 | +0 | 0.00% | 81,900 |
| 2024-07-31 | 2024-07-29 | 2.883 | 28,404 | +0 | 0.00% | 81,900 |
| 2024-07-30 | 2024-07-26 | 2.841 | 28,404 | +0 | 0.00% | 80,700 |
| 2024-07-29 | 2024-07-25 | 2.883 | 28,404 | +0 | 0.00% | 81,900 |
| 2024-07-26 | 2024-07-24 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2024-07-25 | 2024-07-23 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2024-07-24 | 2024-07-22 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2024-07-23 | 2024-07-19 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2024-07-22 | 2024-07-18 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2024-07-19 | 2024-07-17 | 2.968 | 28,404 | +0 | 0.00% | 84,300 |
| 2024-07-18 | 2024-07-16 | 2.978 | 28,404 | +0 | 0.00% | 84,600 |
| 2024-07-17 | 2024-07-15 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2024-07-16 | 2024-07-12 | 2.989 | 28,404 | +0 | 0.00% | 84,900 |
| 2024-07-15 | 2024-07-11 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2024-07-12 | 2024-07-10 | 2.926 | 28,404 | +0 | 0.00% | 83,100 |
| 2024-07-11 | 2024-07-09 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2024-07-10 | 2024-07-08 | 2.968 | 28,404 | +0 | 0.00% | 84,300 |
| 2024-07-09 | 2024-07-05 | 2.947 | 28,404 | +0 | 0.00% | 83,700 |
| 2024-07-08 | 2024-07-04 | 3.000 | 28,404 | +0 | 0.00% | 85,200 |
| 2024-07-05 | 2024-07-03 | 2.968 | 28,404 | +0 | 0.00% | 84,300 |
| 2024-07-04 | 2024-07-02 | 2.957 | 28,404 | +0 | 0.00% | 84,000 |
| 2024-07-03 | 2024-06-28 | 3.010 | 28,404 | +0 | 0.00% | 85,500 |
| 2024-07-02 | 2024-06-27 | 2.936 | 28,404 | +0 | 0.00% | 83,400 |
| 2024-06-28 | 2024-06-26 | 3.000 | 28,404 | +0 | 0.00% | 85,200 |
| 2024-06-27 | 2024-06-25 | 3.031 | 28,404 | +0 | 0.00% | 86,100 |
| 2024-06-26 | 2024-06-24 | 3.021 | 28,404 | +0 | 0.00% | 85,800 |
| 2024-06-25 | 2024-06-21 | 3.031 | 28,404 | +0 | 0.00% | 86,100 |
| 2024-06-24 | 2024-06-20 | 3.084 | 28,404 | +0 | 0.00% | 87,600 |
| 2024-06-21 | 2024-06-19 | 3.063 | 28,404 | +0 | 0.00% | 87,000 |
| 2024-06-20 | 2024-06-18 | 3.074 | 28,404 | +0 | 0.00% | 87,300 |
| 2024-06-19 | 2024-06-17 | 3.430 | 28,404 | +0 | 0.00% | 97,430 |
| 2024-06-18 | 2024-06-14 | 3.374 | 28,404 | +1,466 | 0.00% | 95,849 |
| 2024-06-17 | 2024-06-13 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-06-14 | 2024-06-12 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-06-13 | 2024-06-11 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-06-12 | 2024-06-07 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-06-11 | 2024-06-06 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-06-07 | 2024-06-05 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-06-06 | 2024-06-04 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-06-05 | 2024-06-03 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-06-04 | 2024-05-31 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-06-03 | 2024-05-30 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-05-31 | 2024-05-29 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-05-30 | 2024-05-28 | 3.352 | 26,938 | +0 | 0.00% | 90,302 |
| 2024-05-29 | 2024-05-27 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-05-28 | 2024-05-24 | 3.352 | 26,938 | +0 | 0.00% | 90,302 |
| 2024-05-27 | 2024-05-23 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-05-24 | 2024-05-22 | 3.397 | 26,938 | +0 | 0.00% | 91,502 |
| 2024-05-23 | 2024-05-21 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-05-22 | 2024-05-20 | 3.352 | 26,938 | +0 | 0.00% | 90,302 |
| 2024-05-21 | 2024-05-17 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-05-20 | 2024-05-16 | 3.352 | 26,938 | +0 | 0.00% | 90,302 |
| 2024-05-17 | 2024-05-14 | 3.397 | 26,938 | +0 | 0.00% | 91,502 |
| 2024-05-16 | 2024-05-13 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-05-14 | 2024-05-10 | 3.386 | 26,938 | +0 | 0.00% | 91,202 |
| 2024-05-13 | 2024-05-09 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-05-10 | 2024-05-08 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-05-09 | 2024-05-07 | 3.430 | 26,938 | +0 | 0.00% | 92,402 |
| 2024-05-08 | 2024-05-06 | 3.397 | 26,938 | +0 | 0.00% | 91,502 |
| 2024-05-07 | 2024-05-03 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-05-06 | 2024-05-02 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2024-05-03 | 2024-04-30 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-05-02 | 2024-04-29 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2024-04-30 | 2024-04-26 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-29 | 2024-04-25 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-26 | 2024-04-24 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2024-04-25 | 2024-04-23 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-24 | 2024-04-22 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-23 | 2024-04-19 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-04-22 | 2024-04-18 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2024-04-19 | 2024-04-17 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-04-18 | 2024-04-16 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-04-17 | 2024-04-15 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2024-04-16 | 2024-04-12 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-04-15 | 2024-04-11 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2024-04-12 | 2024-04-10 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-04-11 | 2024-04-09 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-04-10 | 2024-04-08 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-09 | 2024-04-05 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-04-08 | 2024-04-03 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2024-04-05 | 2024-04-02 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-04-03 | 2024-03-28 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2024-04-02 | 2024-03-27 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-03-28 | 2024-03-26 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2024-03-27 | 2024-03-25 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2024-03-26 | 2024-03-22 | 3.319 | 26,938 | +0 | 0.00% | 89,402 |
| 2024-03-25 | 2024-03-21 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-03-22 | 2024-03-20 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-03-21 | 2024-03-19 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2024-03-20 | 2024-03-18 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-03-19 | 2024-03-15 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2024-03-18 | 2024-03-14 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-03-15 | 2024-03-13 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-03-14 | 2024-03-12 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2024-03-13 | 2024-03-11 | 3.330 | 26,938 | +0 | 0.00% | 89,702 |
| 2024-03-12 | 2024-03-08 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2024-03-11 | 2024-03-07 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-03-08 | 2024-03-06 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-03-07 | 2024-03-05 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-03-06 | 2024-03-04 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-03-05 | 2024-03-01 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-03-04 | 2024-02-29 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-03-01 | 2024-02-28 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-02-29 | 2024-02-27 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2024-02-28 | 2024-02-26 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-02-27 | 2024-02-23 | 3.330 | 26,938 | +0 | 0.00% | 89,702 |
| 2024-02-26 | 2024-02-22 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-02-23 | 2024-02-21 | 3.319 | 26,938 | +0 | 0.00% | 89,402 |
| 2024-02-22 | 2024-02-20 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-02-21 | 2024-02-19 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2024-02-20 | 2024-02-16 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-02-19 | 2024-02-15 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2024-02-16 | 2024-02-14 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2024-02-15 | 2024-02-09 | 3.196 | 26,938 | +0 | 0.00% | 86,101 |
| 2024-02-14 | 2024-02-07 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-02-08 | 2024-02-06 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-02-07 | 2024-02-05 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-02-06 | 2024-02-02 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-02-05 | 2024-02-01 | 3.163 | 26,938 | +0 | 0.00% | 85,201 |
| 2024-02-02 | 2024-01-31 | 3.219 | 26,938 | +0 | 0.00% | 86,701 |
| 2024-02-01 | 2024-01-30 | 3.163 | 26,938 | +0 | 0.00% | 85,201 |
| 2024-01-31 | 2024-01-29 | 3.196 | 26,938 | +0 | 0.00% | 86,101 |
| 2024-01-30 | 2024-01-26 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2024-01-29 | 2024-01-25 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2024-01-26 | 2024-01-24 | 3.196 | 26,938 | +0 | 0.00% | 86,101 |
| 2024-01-25 | 2024-01-23 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2024-01-24 | 2024-01-22 | 3.129 | 26,938 | +0 | 0.00% | 84,301 |
| 2024-01-23 | 2024-01-19 | 3.219 | 26,938 | +0 | 0.00% | 86,701 |
| 2024-01-22 | 2024-01-18 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2024-01-19 | 2024-01-17 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2024-01-18 | 2024-01-16 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-01-17 | 2024-01-15 | 3.330 | 26,938 | +0 | 0.00% | 89,702 |
| 2024-01-16 | 2024-01-12 | 3.330 | 26,938 | +0 | 0.00% | 89,702 |
| 2024-01-15 | 2024-01-11 | 3.330 | 26,938 | +0 | 0.00% | 89,702 |
| 2024-01-12 | 2024-01-10 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-01-11 | 2024-01-09 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2024-01-10 | 2024-01-08 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2024-01-09 | 2024-01-05 | 3.408 | 26,938 | +0 | 0.00% | 91,802 |
| 2024-01-08 | 2024-01-04 | 3.419 | 26,938 | +0 | 0.00% | 92,102 |
| 2024-01-05 | 2024-01-03 | 3.363 | 26,938 | +0 | 0.00% | 90,602 |
| 2024-01-04 | 2024-01-02 | 3.374 | 26,938 | +0 | 0.00% | 90,902 |
| 2024-01-03 | 2023-12-29 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2024-01-02 | 2023-12-28 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2023-12-29 | 2023-12-27 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-12-28 | 2023-12-22 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-12-27 | 2023-12-21 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2023-12-22 | 2023-12-20 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2023-12-21 | 2023-12-19 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-12-20 | 2023-12-18 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2023-12-19 | 2023-12-15 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-12-18 | 2023-12-14 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-12-15 | 2023-12-13 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-12-14 | 2023-12-12 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2023-12-13 | 2023-12-11 | 3.029 | 26,938 | +0 | 0.00% | 81,601 |
| 2023-12-12 | 2023-12-08 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-12-11 | 2023-12-07 | 3.018 | 26,938 | +0 | 0.00% | 81,301 |
| 2023-12-08 | 2023-12-06 | 3.063 | 26,938 | +0 | 0.00% | 82,501 |
| 2023-12-07 | 2023-12-05 | 3.063 | 26,938 | +0 | 0.00% | 82,501 |
| 2023-12-06 | 2023-12-04 | 3.096 | 26,938 | +0 | 0.00% | 83,401 |
| 2023-12-05 | 2023-12-01 | 3.052 | 26,938 | +0 | 0.00% | 82,201 |
| 2023-12-04 | 2023-11-30 | 2.929 | 26,938 | +0 | 0.00% | 78,901 |
| 2023-12-01 | 2023-11-29 | 3.263 | 26,938 | +0 | 0.00% | 87,901 |
| 2023-11-30 | 2023-11-28 | 3.319 | 26,938 | +0 | 0.00% | 89,402 |
| 2023-11-29 | 2023-11-27 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2023-11-28 | 2023-11-24 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2023-11-27 | 2023-11-23 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2023-11-24 | 2023-11-22 | 3.163 | 26,938 | +0 | 0.00% | 85,201 |
| 2023-11-23 | 2023-11-21 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2023-11-22 | 2023-11-20 | 3.297 | 26,938 | +0 | 0.00% | 88,802 |
| 2023-11-21 | 2023-11-17 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2023-11-20 | 2023-11-16 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-11-17 | 2023-11-15 | 3.129 | 26,938 | +0 | 0.00% | 84,301 |
| 2023-11-16 | 2023-11-14 | 3.129 | 26,938 | +0 | 0.00% | 84,301 |
| 2023-11-15 | 2023-11-13 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-11-14 | 2023-11-10 | 3.018 | 26,938 | +0 | 0.00% | 81,301 |
| 2023-11-13 | 2023-11-09 | 3.063 | 26,938 | +0 | 0.00% | 82,501 |
| 2023-11-10 | 2023-11-08 | 2.962 | 26,938 | +0 | 0.00% | 79,801 |
| 2023-11-09 | 2023-11-07 | 3.007 | 26,938 | +0 | 0.00% | 81,001 |
| 2023-11-08 | 2023-11-06 | 3.018 | 26,938 | +0 | 0.00% | 81,301 |
| 2023-11-07 | 2023-11-03 | 3.007 | 26,938 | +0 | 0.00% | 81,001 |
| 2023-11-06 | 2023-11-02 | 3.007 | 26,938 | +0 | 0.00% | 81,001 |
| 2023-11-03 | 2023-11-01 | 3.007 | 26,938 | +0 | 0.00% | 81,001 |
| 2023-11-02 | 2023-10-31 | 3.018 | 26,938 | +0 | 0.00% | 81,301 |
| 2023-11-01 | 2023-10-30 | 3.052 | 26,938 | +0 | 0.00% | 82,201 |
| 2023-10-31 | 2023-10-27 | 3.074 | 26,938 | +0 | 0.00% | 82,801 |
| 2023-10-30 | 2023-10-26 | 2.996 | 26,938 | +0 | 0.00% | 80,701 |
| 2023-10-27 | 2023-10-25 | 2.962 | 26,938 | +0 | 0.00% | 79,801 |
| 2023-10-26 | 2023-10-24 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-10-25 | 2023-10-20 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-10-24 | 2023-10-19 | 3.040 | 26,938 | +0 | 0.00% | 81,901 |
| 2023-10-20 | 2023-10-18 | 3.096 | 26,938 | +0 | 0.00% | 83,401 |
| 2023-10-19 | 2023-10-17 | 3.107 | 26,938 | +0 | 0.00% | 83,701 |
| 2023-10-18 | 2023-10-16 | 3.107 | 26,938 | +0 | 0.00% | 83,701 |
| 2023-10-17 | 2023-10-13 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2023-10-16 | 2023-10-12 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2023-10-13 | 2023-10-11 | 3.096 | 26,938 | +0 | 0.00% | 83,401 |
| 2023-10-12 | 2023-10-10 | 2.974 | 26,938 | +0 | 0.00% | 80,101 |
| 2023-10-11 | 2023-10-09 | 3.052 | 26,938 | +0 | 0.00% | 82,201 |
| 2023-10-10 | 2023-10-06 | 3.063 | 26,938 | +0 | 0.00% | 82,501 |
| 2023-10-09 | 2023-10-05 | 2.929 | 26,938 | +0 | 0.00% | 78,901 |
| 2023-10-06 | 2023-10-04 | 2.962 | 26,938 | +0 | 0.00% | 79,801 |
| 2023-10-05 | 2023-10-03 | 2.974 | 26,938 | +0 | 0.00% | 80,101 |
| 2023-10-04 | 2023-09-29 | 2.873 | 26,938 | +0 | 0.00% | 77,401 |
| 2023-10-03 | 2023-09-28 | 2.907 | 26,938 | +0 | 0.00% | 78,301 |
| 2023-09-29 | 2023-09-27 | 2.940 | 26,938 | +0 | 0.00% | 79,201 |
| 2023-09-28 | 2023-09-26 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-09-27 | 2023-09-25 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-09-26 | 2023-09-22 | 2.951 | 26,938 | +0 | 0.00% | 79,501 |
| 2023-09-25 | 2023-09-21 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-09-22 | 2023-09-20 | 2.996 | 26,938 | +0 | 0.00% | 80,701 |
| 2023-09-21 | 2023-09-19 | 2.985 | 26,938 | +0 | 0.00% | 80,401 |
| 2023-09-20 | 2023-09-18 | 2.896 | 26,938 | +0 | 0.00% | 78,001 |
| 2023-09-19 | 2023-09-15 | 2.907 | 26,938 | +0 | 0.00% | 78,301 |
| 2023-09-18 | 2023-09-14 | 3.029 | 26,938 | +0 | 0.00% | 81,601 |
| 2023-09-15 | 2023-09-13 | 3.018 | 26,938 | +0 | 0.00% | 81,301 |
| 2023-09-14 | 2023-09-12 | 3.029 | 26,938 | +0 | 0.00% | 81,601 |
| 2023-09-13 | 2023-09-11 | 3.029 | 26,938 | +0 | 0.00% | 81,601 |
| 2023-09-12 | 2023-09-07 | 3.029 | 26,938 | +0 | 0.00% | 81,601 |
| 2023-09-11 | 2023-09-06 | 3.118 | 26,938 | +0 | 0.00% | 84,001 |
| 2023-09-07 | 2023-09-05 | 3.163 | 26,938 | +0 | 0.00% | 85,201 |
| 2023-09-06 | 2023-09-04 | 3.196 | 26,938 | +0 | 0.00% | 86,101 |
| 2023-09-05 | 2023-08-31 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2023-09-04 | 2023-08-30 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-08-31 | 2023-08-29 | 3.163 | 26,938 | +0 | 0.00% | 85,201 |
| 2023-08-30 | 2023-08-28 | 3.096 | 26,938 | +0 | 0.00% | 83,401 |
| 2023-08-29 | 2023-08-25 | 3.085 | 26,938 | +0 | 0.00% | 83,101 |
| 2023-08-28 | 2023-08-24 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2023-08-25 | 2023-08-23 | 3.052 | 26,938 | +0 | 0.00% | 82,201 |
| 2023-08-24 | 2023-08-22 | 3.052 | 26,938 | +0 | 0.00% | 82,201 |
| 2023-08-23 | 2023-08-21 | 3.040 | 26,938 | +0 | 0.00% | 81,901 |
| 2023-08-22 | 2023-08-18 | 3.152 | 26,938 | +0 | 0.00% | 84,901 |
| 2023-08-21 | 2023-08-17 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2023-08-18 | 2023-08-16 | 3.141 | 26,938 | +0 | 0.00% | 84,601 |
| 2023-08-17 | 2023-08-15 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2023-08-16 | 2023-08-14 | 3.230 | 26,938 | +0 | 0.00% | 87,001 |
| 2023-08-15 | 2023-08-11 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2023-08-14 | 2023-08-10 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2023-08-11 | 2023-08-09 | 3.341 | 26,938 | +0 | 0.00% | 90,002 |
| 2023-08-10 | 2023-08-08 | 3.319 | 26,938 | +0 | 0.00% | 89,402 |
| 2023-08-09 | 2023-08-07 | 3.308 | 26,938 | +0 | 0.00% | 89,102 |
| 2023-08-08 | 2023-08-04 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2023-08-07 | 2023-08-03 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2023-08-04 | 2023-08-02 | 3.285 | 26,938 | +0 | 0.00% | 88,501 |
| 2023-08-03 | 2023-08-01 | 3.319 | 26,938 | +0 | 0.00% | 89,402 |
| 2023-08-02 | 2023-07-31 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2023-08-01 | 2023-07-28 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-07-31 | 2023-07-27 | 3.185 | 26,938 | +0 | 0.00% | 85,801 |
| 2023-07-28 | 2023-07-26 | 3.219 | 26,938 | +0 | 0.00% | 86,701 |
| 2023-07-27 | 2023-07-25 | 3.252 | 26,938 | +0 | 0.00% | 87,601 |
| 2023-07-26 | 2023-07-24 | 3.274 | 26,938 | +0 | 0.00% | 88,201 |
| 2023-07-25 | 2023-07-21 | 3.207 | 26,938 | +0 | 0.00% | 86,401 |
| 2023-07-24 | 2023-07-20 | 3.196 | 26,938 | +0 | 0.00% | 86,101 |
| 2023-07-21 | 2023-07-19 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-07-20 | 2023-07-18 | 3.174 | 26,938 | +0 | 0.00% | 85,501 |
| 2023-07-19 | 2023-07-14 | 3.241 | 26,938 | +0 | 0.00% | 87,301 |
| 2023-07-18 | 2023-07-13 | 3.219 | 26,938 | +0 | 0.00% | 86,701 |
| 2023-07-14 | 2023-07-12 | 3.219 | 26,938 | +0 | 0.00% | 86,701 |
| 2023-07-13 | 2023-07-11 | 3.285 | 26,938 | -8,979 | 0.00% | 88,501 |
| 2023-06-13 | 2023-06-09 | 3.052 | 35,917 | +1,838 | 0.00% | 109,608 |
| 2022-06-14 | 2022-06-10 | 3.372 | 34,079 | +1,577 | 0.00% | 114,919 |
| 2022-05-18 | 2022-05-16 | 3.348 | 32,502 | -3,250 | 0.00% | 108,801 |
| 2021-06-08 | 2021-06-04 | 4.050 | 35,752 | +1,207 | 0.00% | 144,809 |
| 2021-03-02 | 2021-02-26 | 4.127 | 34,545 | +7,851 | 0.00% | 142,560 |
| 2020-06-09 | 2020-06-05 | 3.590 | 26,694 | +463 | 0.00% | 95,841 |
| 2019-09-06 | 2019-09-04 | 4.640 | 26,231 | -23,145 | 0.00% | 121,719 |
| 2019-06-11 | 2019-06-06 | 3.926 | 49,376 | +637 | 0.00% | 193,862 |
| 2019-03-29 | 2019-03-27 | 3.966 | 48,739 | -7,615 | 0.00% | 193,281 |
| 2019-03-20 | 2019-03-18 | 4.044 | 56,354 | +7,615 | 0.00% | 227,919 |
| 2018-12-05 | 2018-12-03 | 4.570 | 48,739 | +22,846 | 0.00% | 222,721 |
| 2018-06-12 | 2018-06-08 | 5.626 | 25,893 | +147 | 0.00% | 145,667 |
| 2017-11-27 | 2017-11-23 | 8.526 | 25,746 | +4,929 | 0.00% | 219,504 |
| 2017-11-02 | 2017-10-31 | 8.052 | 20,817 | -6,123 | 0.00% | 167,621 |
| 2017-10-25 | 2017-10-23 | 8.232 | 26,940 | -7,347 | 0.00% | 221,764 |
| 2017-10-19 | 2017-10-17 | 8.166 | 34,287 | +9,797 | 0.00% | 280,003 |
| 2017-09-06 | 2017-09-04 | 7.137 | 24,490 | -2,450 | 0.00% | 174,797 |
| 2017-09-05 | 2017-09-01 | 6.925 | 26,940 | -1,224 | 0.00% | 186,563 |
| 2017-08-29 | 2017-08-25 | 6.892 | 28,164 | +1,224 | 0.00% | 194,120 |
| 2017-08-25 | 2017-08-22 | 6.974 | 26,940 | +2,450 | 0.00% | 187,883 |
| 2017-06-26 | 2017-06-22 | 5.259 | 24,490 | -6,123 | 0.00% | 128,798 |
| 2017-06-13 | 2017-06-09 | 5.198 | 30,613 | +118 | 0.00% | 159,114 |
| 2017-04-12 | 2017-04-10 | 5.132 | 30,495 | +6,099 | 0.00% | 156,500 |
| 2016-09-06 | 2016-09-02 | 5.840 | 24,396 | +81 | 0.00% | 142,475 |
| 2016-07-12 | 2016-07-08 | 4.228 | 24,315 | -3,647 | 0.00% | 102,801 |
| 2016-07-08 | 2016-07-06 | 4.146 | 27,962 | +3,647 | 0.00% | 115,921 |
| 2016-06-13 | 2016-06-08 | 4.591 | 24,315 | +91 | 0.00% | 111,620 |
| 2016-04-11 | 2016-04-07 | 5.202 | 24,224 | +6,056 | 0.00% | 126,002 |
| 2015-11-27 | 2015-11-25 | 6.027 | 18,168 | -6,056 | 0.00% | 109,502 |
| 2015-11-11 | 2015-11-09 | 6.506 | 24,224 | +6,056 | 0.00% | 157,603 |
| 2015-06-02 | 2015-05-29 | 9.908 | 18,168 | -12,111 | 0.00% | 180,003 |
| 2015-05-28 | 2015-05-26 | 10.040 | 30,279 | -6,056 | 0.00% | 303,995 |
| 2015-05-22 | 2015-05-20 | 10.056 | 36,335 | -18,168 | 0.00% | 365,396 |
| 2015-05-05 | 2015-04-30 | 9.594 | 54,503 | -60,559 | 0.00% | 522,899 |
| 2015-05-04 | 2015-04-29 | 9.594 | 115,062 | +18,168 | 0.01% | 1,103,900 |
| 2015-04-30 | 2015-04-28 | 10.023 | 96,894 | +60,559 | 0.01% | 971,197 |
| 2015-04-29 | 2015-04-27 | 9.379 | 36,335 | -36,336 | 0.00% | 340,796 |
| 2015-04-27 | 2015-04-23 | 8.752 | 72,671 | -33,913 | 0.00% | 636,002 |
| 2015-04-24 | 2015-04-22 | 9.066 | 106,584 | +52,081 | 0.01% | 966,242 |
| 2015-04-23 | 2015-04-21 | 8.603 | 54,503 | +30,279 | 0.00% | 468,899 |
| 2015-04-16 | 2015-04-14 | 7.662 | 24,224 | -6,055 | 0.00% | 185,603 |
| 2015-04-15 | 2015-04-13 | 8.124 | 30,279 | +6,055 | 0.00% | 245,996 |
| 2015-04-13 | 2015-04-09 | 7.926 | 24,224 | -66,614 | 0.00% | 192,003 |
| 2015-04-10 | 2015-04-08 | 6.935 | 90,838 | -42,392 | 0.01% | 629,997 |
| 2015-04-08 | 2015-04-01 | 5.713 | 133,230 | -18,167 | 0.01% | 761,202 |
| 2015-03-30 | 2015-03-26 | 5.235 | 151,397 | -69,038 | 0.01% | 792,498 |
| 2015-03-18 | 2015-03-16 | 4.954 | 220,435 | -18,167 | 0.01% | 1,092,002 |
| 2015-01-22 | 2015-01-20 | 4.343 | 238,602 | -12,112 | 0.01% | 1,036,219 |
| 2015-01-20 | 2015-01-16 | 4.409 | 250,714 | +8,478 | 0.01% | 1,105,380 |
| 2015-01-19 | 2015-01-15 | 4.442 | 242,236 | +9,690 | 0.01% | 1,076,001 |
| 2014-12-10 | 2014-12-08 | 4.425 | 232,546 | -6,056 | 0.01% | 1,029,118 |
| 2014-11-17 | 2014-11-13 | 4.772 | 238,602 | +6,056 | 0.01% | 1,138,659 |
| 2014-11-13 | 2014-11-11 | 4.789 | 232,546 | +6,056 | 0.01% | 1,113,598 |
| 2014-10-28 | 2014-10-24 | 4.640 | 226,490 | -12,112 | 0.01% | 1,050,938 |
| 2014-10-27 | 2014-10-23 | 4.442 | 238,602 | +12,112 | 0.01% | 1,059,859 |
| 2014-10-24 | 2014-10-22 | 4.591 | 226,490 | +12,111 | 0.01% | 1,039,718 |
| 2014-10-23 | 2014-10-21 | 4.723 | 214,379 | +12,112 | 0.01% | 1,012,441 |
| 2014-10-06 | 2014-09-30 | 5.069 | 202,267 | -1,211 | 0.01% | 1,025,380 |
| 2014-10-03 | 2014-09-29 | 5.069 | 203,478 | +14,534 | 0.01% | 1,031,520 |
| 2014-09-24 | 2014-09-22 | 5.102 | 188,944 | +31,491 | 0.01% | 964,080 |
| 2014-09-23 | 2014-09-19 | 5.119 | 157,453 | +18,167 | 0.01% | 805,999 |
| 2014-09-04 | 2014-09-02 | 5.334 | 139,286 | -36,335 | 0.01% | 742,902 |
| 2014-09-02 | 2014-08-29 | 5.185 | 175,621 | -90,838 | 0.01% | 910,600 |
| 2014-08-29 | 2014-08-27 | 5.218 | 266,459 | -136,864 | 0.02% | 1,390,398 |
| 2014-08-28 | 2014-08-26 | 5.367 | 403,323 | +127,174 | 0.02% | 2,164,502 |
| 2014-08-25 | 2014-08-21 | 4.921 | 276,149 | +6,056 | 0.02% | 1,358,881 |
| 2014-08-15 | 2014-08-13 | 5.202 | 270,093 | +36,335 | 0.02% | 1,404,900 |
| 2014-08-01 | 2014-07-30 | 4.921 | 233,758 | +12,112 | 0.01% | 1,150,282 |
| 2014-07-31 | 2014-07-29 | 4.987 | 221,646 | +12,112 | 0.01% | 1,105,321 |
| 2014-07-30 | 2014-07-28 | 5.086 | 209,534 | +78,727 | 0.01% | 1,065,680 |
| 2014-07-29 | 2014-07-25 | 5.036 | 130,807 | +12,111 | 0.01% | 658,798 |
| 2014-07-28 | 2014-07-24 | 4.970 | 118,696 | +36,336 | 0.01% | 589,962 |
| 2014-07-24 | 2014-07-22 | 5.202 | 82,360 | -2,423 | 0.00% | 428,399 |
| 2014-07-22 | 2014-07-18 | 5.235 | 84,783 | -1,211 | 0.01% | 443,802 |
| 2014-07-18 | 2014-07-16 | 5.301 | 85,994 | -48,447 | 0.01% | 455,821 |
| 2014-07-17 | 2014-07-15 | 5.548 | 134,441 | +54,503 | 0.01% | 745,921 |
| 2014-06-17 | 2014-06-13 | 4.508 | 79,938 | +6,056 | 0.00% | 360,361 |
| 2014-05-29 | 2014-05-27 | 4.607 | 73,882 | -6,056 | 0.00% | 340,380 |
| 2014-05-27 | 2014-05-23 | 4.326 | 79,938 | -12,112 | 0.00% | 345,841 |
| 2014-05-20 | 2014-05-16 | 4.359 | 92,050 | +12,112 | 0.01% | 401,282 |
| 2014-05-08 | 2014-05-05 | 4.277 | 79,938 | +6,056 | 0.00% | 341,881 |
| 2014-04-25 | 2014-04-23 | 4.491 | 73,882 | -6,056 | 0.00% | 331,840 |
| 2014-04-15 | 2014-04-11 | 4.805 | 79,938 | -6,056 | 0.00% | 384,121 |
| 2014-04-03 | 2014-04-01 | 4.756 | 85,994 | -6,056 | 0.01% | 408,961 |
| 2014-03-27 | 2014-03-25 | 4.392 | 92,050 | -18,167 | 0.01% | 404,322 |
| 2014-03-25 | 2014-03-21 | 4.442 | 110,217 | +6,056 | 0.01% | 489,579 |
| 2014-03-04 | 2014-02-28 | 4.640 | 104,161 | -60,559 | 0.01% | 483,318 |
| 2014-02-26 | 2014-02-24 | 4.591 | 164,720 | -6,056 | 0.01% | 756,158 |
| 2014-02-25 | 2014-02-21 | 4.640 | 170,776 | +12,112 | 0.01% | 792,419 |
| 2014-02-24 | 2014-02-20 | 4.772 | 158,664 | +60,558 | 0.01% | 757,178 |
| 2014-02-19 | 2014-02-17 | 5.036 | 98,106 | -66,614 | 0.01% | 494,102 |
| 2014-02-14 | 2014-02-12 | 4.624 | 164,720 | +60,559 | 0.01% | 761,598 |
| 2014-01-08 | 2014-01-06 | 4.970 | 104,161 | +18,167 | 0.01% | 517,718 |
| 2013-12-23 | 2013-12-19 | 5.416 | 85,994 | +6,056 | 0.01% | 465,762 |
| 2013-12-17 | 2013-12-13 | 5.846 | 79,938 | +6,056 | 0.00% | 467,281 |
| 2013-12-11 | 2013-12-09 | 6.209 | 73,882 | -6,056 | 0.00% | 458,720 |
| 2013-12-02 | 2013-11-28 | 6.126 | 79,938 | -30,279 | 0.00% | 489,721 |
| 2013-11-25 | 2013-11-21 | 5.763 | 110,217 | -12,112 | 0.01% | 635,178 |
| 2013-11-21 | 2013-11-19 | 5.680 | 122,329 | +24,223 | 0.01% | 694,879 |
| 2013-11-20 | 2013-11-18 | 5.664 | 98,106 | +6,056 | 0.01% | 555,663 |
| 2013-11-06 | 2013-11-04 | 5.829 | 92,050 | +12,112 | 0.01% | 536,562 |
| 2013-11-05 | 2013-11-01 | 5.945 | 79,938 | -12,112 | 0.00% | 475,201 |
| 2013-10-31 | 2013-10-29 | 5.713 | 92,050 | +18,168 | 0.01% | 525,922 |
| 2013-10-25 | 2013-10-23 | 6.176 | 73,882 | -6,056 | 0.00% | 456,280 |
| 2013-10-24 | 2013-10-22 | 6.093 | 79,938 | +6,056 | 0.00% | 487,081 |
| 2013-10-23 | 2013-10-21 | 6.093 | 73,882 | +12,112 | 0.00% | 450,180 |
| 2013-10-10 | 2013-10-08 | 5.928 | 61,770 | -27,857 | 0.00% | 366,179 |
| 2013-10-09 | 2013-10-07 | 4.855 | 89,627 | -6,056 | 0.01% | 435,119 |
| 2013-10-07 | 2013-10-03 | 4.458 | 95,683 | +6,056 | 0.01% | 426,599 |
| 2013-09-26 | 2013-09-24 | 4.838 | 89,627 | +12,112 | 0.01% | 433,639 |
| 2013-09-13 | 2013-09-11 | 5.152 | 77,515 | -12,112 | 0.00% | 399,358 |
| 2013-09-12 | 2013-09-10 | 5.119 | 89,627 | -6,056 | 0.01% | 458,799 |
| 2013-09-09 | 2013-09-05 | 4.871 | 95,683 | +12,112 | 0.01% | 466,099 |
| 2013-09-05 | 2013-09-03 | 4.970 | 83,571 | -6,056 | 0.00% | 415,378 |
| 2013-09-04 | 2013-09-02 | 4.855 | 89,627 | +6,056 | 0.01% | 435,119 |
| 2013-09-03 | 2013-08-30 | 4.822 | 83,571 | +6,056 | 0.00% | 402,958 |
| 2013-08-30 | 2013-08-28 | 4.805 | 77,515 | +6,055 | 0.00% | 372,478 |
| 2013-08-22 | 2013-08-20 | 5.069 | 71,460 | +3,634 | 0.00% | 362,262 |
| 2013-08-16 | 2013-08-13 | 5.433 | 67,826 | -29,068 | 0.00% | 368,480 |
| 2013-08-13 | 2013-08-09 | 5.086 | 96,894 | +4,844 | 0.01% | 492,798 |
| 2013-08-08 | 2013-08-06 | 4.921 | 92,050 | -6,056 | 0.01% | 452,962 |
| 2013-08-07 | 2013-08-05 | 4.739 | 98,106 | +6,056 | 0.01% | 464,942 |
| 2013-07-29 | 2013-07-25 | 4.954 | 92,050 | +18,168 | 0.01% | 456,002 |
| 2013-07-04 | 2013-07-02 | 4.921 | 73,882 | -30,279 | 0.00% | 363,560 |
| 2013-07-02 | 2013-06-27 | 4.871 | 104,161 | +16,956 | 0.01% | 507,398 |
| 2013-06-28 | 2013-06-26 | 4.954 | 87,205 | -6,056 | 0.01% | 432,001 |
| 2013-06-27 | 2013-06-25 | 4.904 | 93,261 | +10,901 | 0.01% | 457,381 |
| 2013-06-26 | 2013-06-24 | 4.954 | 82,360 | -15,746 | 0.00% | 407,999 |
| 2013-06-10 | 2013-06-06 | 5.796 | 98,106 | -3,633 | 0.01% | 568,623 |
| 2013-06-06 | 2013-06-04 | 5.796 | 101,739 | +4,845 | 0.01% | 589,680 |
| 2013-06-04 | 2013-05-31 | 6.440 | 96,894 | +12,111 | 0.01% | 623,998 |
| 2013-05-27 | 2013-05-23 | 7.117 | 84,783 | +2,423 | 0.01% | 603,403 |
| 2013-05-24 | 2013-05-22 | 7.596 | 82,360 | +3,633 | 0.00% | 625,599 |
| 2013-05-23 | 2013-05-21 | 7.645 | 78,727 | -12,111 | 0.00% | 601,903 |
| 2013-05-21 | 2013-05-16 | 7.431 | 90,838 | -9,690 | 0.01% | 674,997 |
| 2013-05-20 | 2013-05-15 | 7.497 | 100,528 | -6,056 | 0.01% | 753,641 |
| 2013-05-16 | 2013-05-14 | 7.299 | 106,584 | -12,112 | 0.01% | 777,922 |
| 2013-05-15 | 2013-05-13 | 7.546 | 118,696 | +84,783 | 0.01% | 895,723 |
| 2013-05-14 | 2013-05-10 | 6.985 | 33,913 | -1,211 | 0.00% | 236,880 |
| 2013-05-03 | 2013-04-30 | 6.539 | 35,124 | -3,634 | 0.00% | 229,679 |
| 2013-05-02 | 2013-04-29 | 6.556 | 38,758 | -6,056 | 0.00% | 254,082 |
| 2013-04-29 | 2013-04-25 | 6.721 | 44,814 | +7,267 | 0.00% | 301,183 |
| 2013-04-26 | 2013-04-24 | 6.737 | 37,547 | -6,055 | 0.00% | 252,963 |
| 2013-03-21 | 2013-03-19 | 8.009 | 43,602 | -6,056 | 0.00% | 349,196 |
| 2013-03-18 | 2013-03-14 | 8.075 | 49,658 | +6,056 | 0.00% | 400,977 |
| 2013-03-13 | 2013-03-11 | 8.256 | 43,602 | -6,056 | 0.00% | 359,996 |
| 2013-03-12 | 2013-03-08 | 8.289 | 49,658 | -2,423 | 0.00% | 411,637 |
| 2013-03-08 | 2013-03-06 | 8.009 | 52,081 | +6,056 | 0.00% | 417,102 |
| 2013-03-06 | 2013-03-04 | 7.976 | 46,025 | -23,012 | 0.00% | 367,082 |
| 2013-03-01 | 2013-02-27 | 8.339 | 69,037 | +6,056 | 0.00% | 575,698 |
| 2013-02-20 | 2013-02-18 | 8.735 | 62,981 | +24,223 | 0.00% | 550,157 |
| 2013-02-15 | 2013-02-08 | 9.214 | 38,758 | -6,056 | 0.00% | 357,122 |
| 2013-02-14 | 2013-02-07 | 9.495 | 44,814 | +6,056 | 0.00% | 425,504 |
| 2013-02-08 | 2013-02-06 | 10.998 | 38,758 | +6,056 | 0.00% | 426,243 |
| 2013-02-06 | 2013-02-04 | 11.163 | 32,702 | +2,423 | 0.00% | 365,042 |
| 2013-02-05 | 2013-02-01 | 10.898 | 30,279 | +2,422 | 0.00% | 329,995 |
| 2013-01-31 | 2013-01-29 | 11.427 | 27,857 | -2,422 | 0.00% | 318,319 |
| 2013-01-10 | 2013-01-08 | 12.269 | 30,279 | +2,422 | 0.00% | 371,494 |
| 2012-12-19 | 2012-12-17 | 11.955 | 27,857 | +6,056 | 0.00% | 333,039 |
| 2012-12-10 | 2012-12-06 | 12.269 | 21,801 | +3,633 | 0.00% | 267,477 |
| 2012-11-02 | 2012-10-31 | 12.946 | 18,168 | +6,056 | 0.00% | 235,204 |
| 2012-09-28 | 2012-09-26 | 12.453 | 12,112 | +99 | 0.00% | 150,835 |
| 2012-09-04 | 2012-08-31 | 12.853 | 12,013 | -6,006 | 0.00% | 154,402 |
| 2012-09-03 | 2012-08-30 | 12.437 | 18,019 | +6,006 | 0.00% | 224,096 |
| 2012-06-13 | 2012-06-11 | 11.943 | 12,013 | +73 | 0.00% | 143,474 |
| 2012-05-03 | 2012-04-30 | 14.071 | 11,940 | -5,970 | 0.00% | 168,003 |
| 2011-10-28 | 2011-10-26 | 10.436 | 17,910 | -3,582 | 0.00% | 186,903 |
| 2011-10-13 | 2011-10-11 | 8.878 | 21,492 | +3,582 | 0.00% | 190,803 |
| 2011-10-03 | 2011-09-28 | 10.605 | 17,910 | +117 | 0.00% | 189,944 |
| 2011-09-23 | 2011-09-21 | 10.960 | 17,793 | -3,558 | 0.00% | 195,003 |
| 2011-08-24 | 2011-08-22 | 10.622 | 21,351 | -3,559 | 0.00% | 226,797 |
| 2011-08-12 | 2011-08-10 | 10.707 | 24,910 | -5,931 | 0.00% | 266,702 |
| 2011-08-11 | 2011-08-09 | 10.690 | 30,841 | -2,372 | 0.00% | 329,683 |
| 2011-08-09 | 2011-08-05 | 11.246 | 33,213 | +3,558 | 0.00% | 373,519 |
| 2011-06-28 | 2011-06-24 | 10.622 | 29,655 | -2,372 | 0.00% | 315,005 |
| 2011-06-21 | 2011-06-17 | 10.504 | 32,027 | -2,372 | 0.00% | 336,421 |
| 2011-06-20 | 2011-06-16 | 10.538 | 34,399 | -7,117 | 0.00% | 362,497 |
| 2011-06-01 | 2011-05-30 | 9.683 | 41,516 | +236 | 0.00% | 401,984 |
| 2011-05-20 | 2011-05-18 | 10.039 | 41,280 | -4,718 | 0.00% | 414,399 |
| 2011-05-19 | 2011-05-17 | 10.073 | 45,998 | -7,076 | 0.00% | 463,322 |
| 2011-05-18 | 2011-05-16 | 9.903 | 53,074 | +7,076 | 0.00% | 525,596 |
| 2011-05-12 | 2011-05-09 | 9.734 | 45,998 | -2,359 | 0.00% | 447,722 |
| 2011-04-26 | 2011-04-20 | 10.056 | 48,357 | -2,359 | 0.00% | 486,264 |
| 2011-04-12 | 2011-04-08 | 9.394 | 50,716 | -7,076 | 0.00% | 476,445 |
| 2011-04-07 | 2011-04-04 | 8.309 | 57,792 | -3,538 | 0.00% | 480,199 |
| 2011-03-29 | 2011-03-25 | 8.394 | 61,330 | +3,538 | 0.00% | 514,797 |
| 2011-03-10 | 2011-03-08 | 7.868 | 57,792 | -1,180 | 0.00% | 454,719 |
| 2011-03-09 | 2011-03-07 | 8.004 | 58,972 | +1,180 | 0.00% | 472,004 |
| 2011-03-04 | 2011-03-02 | 7.733 | 57,792 | -4,718 | 0.00% | 446,879 |
| 2011-03-01 | 2011-02-25 | 7.461 | 62,510 | +4,718 | 0.00% | 466,401 |
| 2011-02-11 | 2011-02-09 | 7.834 | 57,792 | +2,359 | 0.00% | 452,759 |
| 2011-02-01 | 2011-01-28 | 8.207 | 55,433 | -2,359 | 0.00% | 454,958 |
| 2011-01-18 | 2011-01-14 | 8.479 | 57,792 | -15,333 | 0.00% | 489,999 |
| 2011-01-17 | 2011-01-13 | 8.479 | 73,125 | +11,795 | 0.00% | 620,003 |
| 2011-01-12 | 2011-01-10 | 9.055 | 61,330 | +5,897 | 0.00% | 555,357 |
| 2011-01-11 | 2011-01-07 | 9.310 | 55,433 | -1,180 | 0.00% | 516,058 |
| 2011-01-10 | 2011-01-06 | 9.038 | 56,613 | -5,897 | 0.00% | 511,683 |
| 2011-01-07 | 2011-01-05 | 8.394 | 62,510 | +5,897 | 0.00% | 524,702 |
| 2011-01-05 | 2011-01-03 | 8.411 | 56,613 | -2,359 | 0.00% | 476,163 |
| 2011-01-03 | 2010-12-29 | 8.394 | 58,972 | +2,359 | 0.00% | 495,004 |
| 2010-12-22 | 2010-12-20 | 8.479 | 56,613 | +1,180 | 0.00% | 480,003 |
| 2010-12-21 | 2010-12-17 | 8.682 | 55,433 | +1,179 | 0.00% | 481,278 |
| 2010-11-19 | 2010-11-17 | 9.123 | 54,254 | +3,538 | 0.00% | 494,962 |
| 2010-11-18 | 2010-11-16 | 9.750 | 50,716 | +1,180 | 0.00% | 494,505 |
| 2010-11-09 | 2010-11-05 | 10.717 | 49,536 | +2,359 | 0.00% | 530,879 |
| 2010-11-05 | 2010-11-03 | 10.819 | 47,177 | +3,538 | 0.00% | 510,398 |
| 2010-11-04 | 2010-11-02 | 10.870 | 43,639 | -9,435 | 0.00% | 474,341 |
| 2010-10-19 | 2010-10-15 | 10.497 | 53,074 | +5,897 | 0.00% | 557,096 |
| 2010-10-15 | 2010-10-13 | 10.514 | 47,177 | -3,539 | 0.00% | 495,998 |
| 2010-10-14 | 2010-10-12 | 10.853 | 50,716 | -9,435 | 0.00% | 550,405 |
| 2010-10-12 | 2010-10-08 | 10.683 | 60,151 | +4,718 | 0.00% | 642,601 |
| 2010-10-11 | 2010-10-07 | 10.937 | 55,433 | +22,409 | 0.00% | 606,297 |
| 2010-10-04 | 2010-09-29 | 11.145 | 33,024 | +113 | 0.00% | 368,057 |
| 2010-09-02 | 2010-08-31 | 9.937 | 32,911 | +3,526 | 0.00% | 327,038 |
| 2010-08-31 | 2010-08-27 | 9.239 | 29,385 | -2,351 | 0.00% | 271,500 |
| 2010-07-13 | 2010-07-09 | 7.980 | 31,736 | -5,877 | 0.00% | 253,262 |
| 2010-07-08 | 2010-07-06 | 7.555 | 37,613 | +5,877 | 0.00% | 284,162 |
| 2010-06-11 | 2010-06-09 | 7.181 | 31,736 | -7,052 | 0.00% | 227,882 |
| 2010-06-10 | 2010-06-08 | 7.351 | 38,788 | +7,052 | 0.00% | 285,119 |
| 2010-06-02 | 2010-05-31 | 9.163 | 31,736 | +206 | 0.00% | 290,784 |
| 2010-04-29 | 2010-04-27 | 10.533 | 31,530 | -1,168 | 0.00% | 332,096 |
| 2010-04-15 | 2010-04-13 | 11.166 | 32,698 | -5,839 | 0.00% | 365,118 |
| 2010-04-01 | 2010-03-30 | 11.543 | 38,537 | +5,839 | 0.00% | 444,839 |
| 2010-03-05 | 2010-03-03 | 11.372 | 32,698 | +1,168 | 0.00% | 371,838 |
| 2010-02-22 | 2010-02-18 | 11.252 | 31,530 | -1,168 | 0.00% | 354,776 |
| 2010-02-17 | 2010-02-11 | 11.355 | 32,698 | +1,168 | 0.00% | 371,278 |
| 2010-01-29 | 2010-01-27 | 11.475 | 31,530 | +5,839 | 0.00% | 361,796 |
| 2010-01-28 | 2010-01-26 | 11.817 | 25,691 | -2,336 | 0.00% | 303,595 |
| 2010-01-26 | 2010-01-22 | 12.536 | 28,027 | +2,336 | 0.00% | 351,360 |
| 2010-01-21 | 2010-01-19 | 13.033 | 25,691 | +2,335 | 0.00% | 334,835 |
| 2010-01-20 | 2010-01-18 | 13.324 | 23,356 | +5,839 | 0.00% | 311,202 |
| 2010-01-18 | 2010-01-14 | 13.187 | 17,517 | -2,335 | 0.00% | 231,002 |
| 2010-01-08 | 2010-01-06 | 13.324 | 19,852 | -3,504 | 0.00% | 264,514 |
| 2009-12-22 | 2009-12-18 | 11.783 | 23,356 | -2,335 | 0.00% | 275,202 |
| 2009-12-16 | 2009-12-14 | 12.502 | 25,691 | +3,503 | 0.00% | 321,195 |
| 2009-12-10 | 2009-12-08 | 12.793 | 22,188 | +2,336 | 0.00% | 283,859 |
| 2009-11-27 | 2009-11-25 | 10.858 | 19,852 | -5,839 | 0.00% | 215,555 |
| 2009-11-05 | 2009-11-03 | 9.762 | 25,691 | -2,336 | 0.00% | 250,796 |
| 2009-11-02 | 2009-10-29 | 9.968 | 28,027 | +5,839 | 0.00% | 279,360 |
| 2009-10-30 | 2009-10-28 | 9.916 | 22,188 | -5,839 | 0.00% | 220,020 |
| 2009-10-29 | 2009-10-27 | 9.865 | 28,027 | +5,839 | 0.00% | 276,480 |
| 2009-10-28 | 2009-10-23 | 10.207 | 22,188 | +2,336 | 0.00% | 226,480 |
| 2009-10-27 | 2009-10-22 | 10.618 | 19,852 | -2,336 | 0.00% | 210,795 |
| 2009-10-21 | 2009-10-19 | 9.848 | 22,188 | +4,671 | 0.00% | 218,500 |
| 2009-10-12 | 2009-10-08 | 9.091 | 17,517 | +127 | 0.00% | 159,254 |
| 2009-09-21 | 2009-09-17 | 9.160 | 17,390 | -5,797 | 0.00% | 159,299 |
| 2009-09-18 | 2009-09-16 | 9.454 | 23,187 | +5,797 | 0.00% | 219,202 |
| 2009-06-04 | 2009-06-02 | 7.660 | 17,390 | -5,797 | 0.00% | 133,199 |
| 2009-06-02 | 2009-05-29 | 7.537 | 23,187 | +5,797 | 0.00% | 174,752 |
| 2009-06-01 | 2009-05-27 | 7.867 | 17,390 | +154 | 0.00% | 136,813 |
| 2009-04-16 | 2009-04-14 | 5.779 | 17,236 | -5,745 | 0.00% | 99,601 |
| 2009-04-15 | 2009-04-09 | 5.378 | 22,981 | -5,745 | 0.00% | 123,599 |
| 2009-04-09 | 2009-04-07 | 5.431 | 28,726 | -5,746 | 0.00% | 155,998 |
| 2009-04-08 | 2009-04-06 | 5.483 | 34,472 | -10,341 | 0.00% | 189,002 |
| 2009-04-07 | 2009-04-03 | 5.326 | 44,813 | -17,236 | 0.00% | 238,679 |
| 2009-04-06 | 2009-04-02 | 5.309 | 62,049 | +17,236 | 0.00% | 329,400 |
| 2009-04-03 | 2009-04-01 | 5.222 | 44,813 | +27,577 | 0.00% | 233,999 |
| 2009-02-24 | 2009-02-20 | 4.978 | 17,236 | -26,428 | 0.00% | 85,801 |
| 2009-02-20 | 2009-02-18 | 4.560 | 43,664 | +11,490 | 0.00% | 199,119 |
| 2009-02-18 | 2009-02-16 | 4.560 | 32,174 | -11,490 | 0.00% | 146,722 |
| 2009-02-17 | 2009-02-13 | 4.647 | 43,664 | +14,938 | 0.00% | 202,919 |
| 2009-02-10 | 2009-02-06 | 4.543 | 28,726 | +11,490 | 0.00% | 130,498 |
| 2009-01-06 | 2009-01-02 | 5.222 | 17,236 | -3,447 | 0.00% | 90,001 |
| 2008-12-08 | 2008-12-04 | 4.595 | 20,683 | +3,447 | 0.00% | 95,040 |
| 2008-10-23 | 2008-10-21 | 3.787 | 17,236 | +203 | 0.00% | 65,268 |
| 2008-10-10 | 2008-10-08 | 4.121 | 17,033 | -2,271 | 0.00% | 70,200 |
| 2008-07-15 | 2008-07-11 | 6.640 | 19,304 | -5,678 | 0.00% | 128,179 |
| 2008-06-16 | 2008-06-12 | 6.622 | 24,982 | -2,271 | 0.00% | 165,441 |
| 2008-05-28 | 2008-05-26 | 6.640 | 27,253 | +2,271 | 0.00% | 180,961 |
| 2008-05-20 | 2008-05-16 | 7.221 | 24,982 | +5,678 | 0.00% | 180,401 |
| 2008-05-16 | 2008-05-14 | 7.309 | 19,304 | +2,271 | 0.00% | 141,099 |
| 2008-05-09 | 2008-05-07 | 7.585 | 17,033 | +185 | 0.00% | 129,200 |
| 2008-04-01 | 2008-03-28 | 7.763 | 16,848 | -3,370 | 0.00% | 130,797 |
| 2008-03-04 | 2008-02-29 | 8.600 | 20,218 | +3,370 | 0.00% | 173,880 |
| 2008-01-11 | 2008-01-09 | 11.930 | 16,848 | -3,370 | 0.00% | 200,995 |
| 2008-01-10 | 2008-01-08 | 11.770 | 20,218 | +3,370 | 0.00% | 237,959 |
| 2008-01-09 | 2008-01-07 | 12.197 | 16,848 | +5,616 | 0.00% | 205,495 |
| 2008-01-07 | 2008-01-03 | 10.933 | 11,232 | -5,616 | 0.00% | 122,797 |
| 2007-12-17 | 2007-12-13 | 10.060 | 16,848 | +5,616 | 0.00% | 169,496 |
| 2007-11-14 | 2007-11-12 | 10.149 | 11,232 | -5,616 | 0.00% | 113,997 |
| 2007-11-09 | 2007-11-07 | 10.951 | 16,848 | -16,849 | 0.00% | 184,496 |
| 2007-11-06 | 2007-11-02 | 10.915 | 33,697 | -3,369 | 0.00% | 367,803 |
| 2007-11-05 | 2007-11-01 | 10.755 | 37,066 | -5,617 | 0.00% | 398,635 |
| 2007-11-02 | 2007-10-31 | 10.470 | 42,683 | +5,617 | 0.00% | 446,885 |
| 2007-10-05 | 2007-10-03 | 9.188 | 37,066 | -2,247 | 0.00% | 340,556 |
| 2007-10-04 | 2007-10-02 | 9.206 | 39,313 | -7,862 | 0.00% | 361,901 |
| 2007-10-03 | 2007-09-28 | 8.796 | 47,175 | +5,616 | 0.00% | 414,956 |
| 2007-09-20 | 2007-09-18 | 9.419 | 41,559 | -1,124 | 0.00% | 391,457 |
| 2007-09-19 | 2007-09-17 | 9.615 | 42,683 | -2,246 | 0.00% | 410,404 |
| 2007-09-17 | 2007-09-13 | 9.152 | 44,929 | -5,616 | 0.00% | 411,200 |
| 2007-09-06 | 2007-09-04 | 8.956 | 50,545 | +5,616 | 0.00% | 452,699 |
| 2007-09-03 | 2007-08-30 | 8.903 | 44,929 | -8,986 | 0.00% | 400,000 |
| 2007-08-28 | 2007-08-24 | 8.511 | 53,915 | -10,109 | 0.00% | 458,882 |
| 2007-08-27 | 2007-08-23 | 8.422 | 64,024 | +4,493 | 0.00% | 539,221 |
| 2007-08-22 | 2007-08-20 | 8.119 | 59,531 | +11,232 | 0.00% | 483,360 |
| 2007-08-17 | 2007-08-15 | 8.440 | 48,299 | +3,370 | 0.00% | 407,643 |
| 2007-08-15 | 2007-08-13 | 8.760 | 44,929 | -5,616 | 0.00% | 393,600 |
| 2007-08-06 | 2007-08-02 | 8.725 | 50,545 | +2,246 | 0.00% | 440,999 |
| 2007-08-03 | 2007-08-01 | 8.921 | 48,299 | +4,493 | 0.00% | 430,863 |
| 2007-07-27 | 2007-07-25 | 9.562 | 43,806 | +12,356 | 0.00% | 418,862 |
| 2007-07-11 | 2007-07-09 | 10.149 | 31,450 | -3,370 | 0.00% | 319,197 |
| 2007-07-10 | 2007-07-06 | 9.597 | 34,820 | -5,616 | 0.00% | 334,180 |
| 2007-07-06 | 2007-07-04 | 9.580 | 40,436 | +3,370 | 0.00% | 387,359 |
| 2007-07-05 | 2007-07-03 | 9.544 | 37,066 | +11,232 | 0.00% | 353,756 |
| 2007-06-26 | 2007-06-22 | 9.473 | 25,834 | 0.00% | 244,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy