History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-10 | 2025-10-08 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-10-08 | 2025-10-03 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-10-06 | 2025-10-02 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-10-02 | 2025-09-29 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-29 | 2025-09-25 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-09-26 | 2025-09-24 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-09-25 | 2025-09-23 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-23 | 2025-09-19 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-09-22 | 2025-09-18 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-09-19 | 2025-09-17 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-18 | 2025-09-16 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-09-16 | 2025-09-12 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-12 | 2025-09-10 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-11 | 2025-09-09 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-10 | 2025-09-08 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-09-09 | 2025-09-05 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-08 | 2025-09-04 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-09-05 | 2025-09-03 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-03 | 2025-09-01 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-09-02 | 2025-08-29 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-01 | 2025-08-28 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-08-28 | 2025-08-26 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-08-27 | 2025-08-25 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-08-26 | 2025-08-22 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-08-25 | 2025-08-21 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-22 | 2025-08-20 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-08-21 | 2025-08-19 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-08-20 | 2025-08-18 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-08-19 | 2025-08-15 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-18 | 2025-08-14 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-15 | 2025-08-13 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-14 | 2025-08-12 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-08-13 | 2025-08-11 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-08-12 | 2025-08-08 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-08-11 | 2025-08-07 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-08 | 2025-08-06 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-07 | 2025-08-05 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-08-06 | 2025-08-04 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-08-05 | 2025-08-01 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-31 | 2025-07-29 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-30 | 2025-07-28 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-07-29 | 2025-07-25 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-07-28 | 2025-07-24 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-07-25 | 2025-07-23 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-24 | 2025-07-22 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-07-22 | 2025-07-18 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-07-21 | 2025-07-17 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-07-18 | 2025-07-16 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-17 | 2025-07-15 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-07-16 | 2025-07-14 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-07-15 | 2025-07-11 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-14 | 2025-07-10 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-07-11 | 2025-07-09 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-07-09 | 2025-07-07 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-08 | 2025-07-04 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-07 | 2025-07-03 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-03 | 2025-06-30 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-07-02 | 2025-06-27 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-06-30 | 2025-06-26 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-06-27 | 2025-06-25 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-06-26 | 2025-06-24 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-25 | 2025-06-23 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-06-20 | 2025-06-18 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-19 | 2025-06-17 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-06-18 | 2025-06-16 | 3.295 | 20,000 | +0 | 0.00% | 65,907 |
| 2025-06-17 | 2025-06-13 | 3.285 | 20,000 | +1,064 | 0.00% | 65,695 |
| 2025-06-16 | 2025-06-12 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-06-13 | 2025-06-11 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-06-12 | 2025-06-10 | 3.295 | 18,936 | +0 | 0.00% | 62,400 |
| 2025-06-11 | 2025-06-09 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-06-10 | 2025-06-06 | 3.306 | 18,936 | +0 | 0.00% | 62,600 |
| 2025-06-09 | 2025-06-05 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-06-06 | 2025-06-04 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-06-05 | 2025-06-03 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-06-04 | 2025-06-02 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-06-03 | 2025-05-30 | 3.264 | 18,936 | +0 | 0.00% | 61,800 |
| 2025-06-02 | 2025-05-29 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-05-30 | 2025-05-28 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-29 | 2025-05-27 | 3.306 | 18,936 | +0 | 0.00% | 62,600 |
| 2025-05-28 | 2025-05-26 | 3.295 | 18,936 | +0 | 0.00% | 62,400 |
| 2025-05-27 | 2025-05-23 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-26 | 2025-05-22 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-05-23 | 2025-05-21 | 3.316 | 18,936 | +0 | 0.00% | 62,800 |
| 2025-05-22 | 2025-05-20 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-21 | 2025-05-19 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-20 | 2025-05-16 | 3.433 | 18,936 | +0 | 0.00% | 65,000 |
| 2025-05-19 | 2025-05-15 | 3.464 | 18,936 | +0 | 0.00% | 65,600 |
| 2025-05-16 | 2025-05-14 | 3.443 | 18,936 | +0 | 0.00% | 65,200 |
| 2025-05-15 | 2025-05-13 | 3.475 | 18,936 | +0 | 0.00% | 65,800 |
| 2025-05-14 | 2025-05-12 | 3.390 | 18,936 | +0 | 0.00% | 64,200 |
| 2025-05-13 | 2025-05-09 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-12 | 2025-05-08 | 3.380 | 18,936 | +0 | 0.00% | 64,000 |
| 2025-05-09 | 2025-05-07 | 3.369 | 18,936 | +0 | 0.00% | 63,800 |
| 2025-05-08 | 2025-05-06 | 3.327 | 18,936 | +0 | 0.00% | 63,000 |
| 2025-05-07 | 2025-05-02 | 3.285 | 18,936 | +0 | 0.00% | 62,200 |
| 2025-05-06 | 2025-04-30 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-05-02 | 2025-04-29 | 3.264 | 18,936 | +0 | 0.00% | 61,800 |
| 2025-04-30 | 2025-04-28 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-29 | 2025-04-25 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-04-28 | 2025-04-24 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-25 | 2025-04-23 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-04-24 | 2025-04-22 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-23 | 2025-04-17 | 3.243 | 18,936 | +0 | 0.00% | 61,400 |
| 2025-04-22 | 2025-04-16 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-17 | 2025-04-15 | 3.211 | 18,936 | +0 | 0.00% | 60,800 |
| 2025-04-16 | 2025-04-14 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-15 | 2025-04-11 | 3.137 | 18,936 | +0 | 0.00% | 59,400 |
| 2025-04-14 | 2025-04-10 | 3.116 | 18,936 | +0 | 0.00% | 59,000 |
| 2025-04-11 | 2025-04-09 | 3.147 | 18,936 | +0 | 0.00% | 59,600 |
| 2025-04-10 | 2025-04-08 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2025-04-09 | 2025-04-07 | 3.010 | 18,936 | +0 | 0.00% | 57,000 |
| 2025-04-08 | 2025-04-03 | 3.147 | 18,936 | +0 | 0.00% | 59,600 |
| 2025-04-07 | 2025-04-02 | 3.200 | 18,936 | +0 | 0.00% | 60,600 |
| 2025-04-03 | 2025-04-01 | 3.232 | 18,936 | +0 | 0.00% | 61,200 |
| 2025-04-02 | 2025-03-31 | 3.190 | 18,936 | +0 | 0.00% | 60,400 |
| 2025-04-01 | 2025-03-28 | 3.200 | 18,936 | +0 | 0.00% | 60,600 |
| 2025-03-31 | 2025-03-27 | 3.274 | 18,936 | +0 | 0.00% | 62,000 |
| 2025-03-28 | 2025-03-26 | 3.095 | 18,936 | +0 | 0.00% | 58,600 |
| 2025-03-27 | 2025-03-25 | 3.169 | 18,936 | +0 | 0.00% | 60,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-25 | 2025-03-21 | 2.894 | 18,936 | +0 | 0.00% | 54,800 |
| 2025-03-24 | 2025-03-20 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-21 | 2025-03-19 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-03-20 | 2025-03-18 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-03-19 | 2025-03-17 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2025-03-18 | 2025-03-14 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-17 | 2025-03-13 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-14 | 2025-03-12 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-13 | 2025-03-11 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-12 | 2025-03-10 | 2.905 | 18,936 | +0 | 0.00% | 55,000 |
| 2025-03-11 | 2025-03-07 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2025-03-10 | 2025-03-06 | 2.978 | 18,936 | +0 | 0.00% | 56,400 |
| 2025-03-07 | 2025-03-05 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2025-03-06 | 2025-03-04 | 2.915 | 18,936 | +0 | 0.00% | 55,200 |
| 2025-03-05 | 2025-03-03 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2025-03-04 | 2025-02-28 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2025-02-28 | 2025-02-26 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2025-02-27 | 2025-02-25 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-02-26 | 2025-02-24 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2025-02-25 | 2025-02-21 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2025-02-24 | 2025-02-20 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-21 | 2025-02-19 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2025-02-20 | 2025-02-18 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-19 | 2025-02-17 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2025-02-18 | 2025-02-14 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2025-02-17 | 2025-02-13 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-14 | 2025-02-12 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2025-02-13 | 2025-02-11 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2025-02-12 | 2025-02-10 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2025-02-11 | 2025-02-07 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2025-02-10 | 2025-02-06 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2025-02-07 | 2025-02-05 | 2.788 | 18,936 | +0 | 0.00% | 52,800 |
| 2025-02-06 | 2025-02-04 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-02-05 | 2025-02-03 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-02-04 | 2025-01-28 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-02-03 | 2025-01-24 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-01-27 | 2025-01-23 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2025-01-24 | 2025-01-22 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2025-01-23 | 2025-01-21 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2025-01-22 | 2025-01-20 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-21 | 2025-01-17 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2025-01-20 | 2025-01-16 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-17 | 2025-01-15 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2025-01-16 | 2025-01-14 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2025-01-15 | 2025-01-13 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-09 | 2025-01-07 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-08 | 2025-01-06 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2025-01-07 | 2025-01-03 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2025-01-06 | 2025-01-02 | 2.630 | 18,936 | +0 | 0.00% | 49,800 |
| 2025-01-03 | 2024-12-31 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-27 | 2024-12-20 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-23 | 2024-12-19 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-20 | 2024-12-18 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-19 | 2024-12-17 | 2.609 | 18,936 | +0 | 0.00% | 49,400 |
| 2024-12-18 | 2024-12-16 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-12-17 | 2024-12-13 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-12-16 | 2024-12-12 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-12-13 | 2024-12-11 | 2.630 | 18,936 | +0 | 0.00% | 49,800 |
| 2024-12-12 | 2024-12-10 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-11 | 2024-12-09 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 18,936 | +0 | 0.00% | 49,400 |
| 2024-12-06 | 2024-12-04 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-12-05 | 2024-12-03 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 18,936 | +0 | 0.00% | 49,600 |
| 2024-12-03 | 2024-11-29 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-12-02 | 2024-11-28 | 2.567 | 18,936 | +0 | 0.00% | 48,600 |
| 2024-11-29 | 2024-11-27 | 2.535 | 18,936 | +0 | 0.00% | 48,000 |
| 2024-11-28 | 2024-11-26 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-27 | 2024-11-25 | 2.514 | 18,936 | +0 | 0.00% | 47,600 |
| 2024-11-26 | 2024-11-22 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-25 | 2024-11-21 | 2.567 | 18,936 | +0 | 0.00% | 48,600 |
| 2024-11-22 | 2024-11-20 | 2.577 | 18,936 | +0 | 0.00% | 48,800 |
| 2024-11-21 | 2024-11-19 | 2.588 | 18,936 | +0 | 0.00% | 49,000 |
| 2024-11-20 | 2024-11-18 | 2.524 | 18,936 | +0 | 0.00% | 47,800 |
| 2024-11-19 | 2024-11-15 | 2.514 | 18,936 | +0 | 0.00% | 47,600 |
| 2024-11-18 | 2024-11-14 | 2.556 | 18,936 | +0 | 0.00% | 48,400 |
| 2024-11-15 | 2024-11-13 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-11-14 | 2024-11-12 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-11-13 | 2024-11-11 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-11-12 | 2024-11-08 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-11-11 | 2024-11-07 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-11-08 | 2024-11-06 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-11-07 | 2024-11-05 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-11-06 | 2024-11-04 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-11-05 | 2024-11-01 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-11-04 | 2024-10-31 | 2.640 | 18,936 | +0 | 0.00% | 50,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-10-31 | 2024-10-29 | 2.704 | 18,936 | +0 | 0.00% | 51,200 |
| 2024-10-30 | 2024-10-28 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-10-29 | 2024-10-25 | 2.693 | 18,936 | +0 | 0.00% | 51,000 |
| 2024-10-28 | 2024-10-24 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-10-25 | 2024-10-23 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-10-24 | 2024-10-22 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2024-10-23 | 2024-10-21 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-22 | 2024-10-18 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-10-21 | 2024-10-17 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-18 | 2024-10-16 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-10-17 | 2024-10-15 | 2.746 | 18,936 | +0 | 0.00% | 52,000 |
| 2024-10-16 | 2024-10-14 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-15 | 2024-10-10 | 2.820 | 18,936 | +0 | 0.00% | 53,400 |
| 2024-10-14 | 2024-10-09 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-10 | 2024-10-08 | 2.799 | 18,936 | +0 | 0.00% | 53,000 |
| 2024-10-09 | 2024-10-07 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-10-08 | 2024-10-04 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-10-07 | 2024-10-03 | 2.894 | 18,936 | +0 | 0.00% | 54,800 |
| 2024-10-04 | 2024-10-02 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-10-03 | 2024-09-30 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-10-02 | 2024-09-27 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-09-30 | 2024-09-26 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2024-09-27 | 2024-09-25 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-09-26 | 2024-09-24 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-25 | 2024-09-23 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-09-24 | 2024-09-20 | 2.757 | 18,936 | +0 | 0.00% | 52,200 |
| 2024-09-23 | 2024-09-19 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-20 | 2024-09-17 | 2.736 | 18,936 | +0 | 0.00% | 51,800 |
| 2024-09-19 | 2024-09-16 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-09-17 | 2024-09-13 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-16 | 2024-09-12 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-13 | 2024-09-11 | 2.651 | 18,936 | +0 | 0.00% | 50,200 |
| 2024-09-12 | 2024-09-10 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-09-11 | 2024-09-09 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-10 | 2024-09-05 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-09-09 | 2024-09-04 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-09-05 | 2024-09-03 | 2.662 | 18,936 | +0 | 0.00% | 50,400 |
| 2024-09-04 | 2024-09-02 | 2.725 | 18,936 | +0 | 0.00% | 51,600 |
| 2024-09-03 | 2024-08-30 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-09-02 | 2024-08-29 | 2.683 | 18,936 | +0 | 0.00% | 50,800 |
| 2024-08-30 | 2024-08-28 | 2.672 | 18,936 | +0 | 0.00% | 50,600 |
| 2024-08-29 | 2024-08-27 | 2.714 | 18,936 | +0 | 0.00% | 51,400 |
| 2024-08-28 | 2024-08-26 | 2.778 | 18,936 | +0 | 0.00% | 52,600 |
| 2024-08-27 | 2024-08-23 | 2.767 | 18,936 | +0 | 0.00% | 52,400 |
| 2024-08-26 | 2024-08-22 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-08-23 | 2024-08-21 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-22 | 2024-08-20 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2024-08-21 | 2024-08-19 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-20 | 2024-08-16 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-19 | 2024-08-15 | 2.831 | 18,936 | +0 | 0.00% | 53,600 |
| 2024-08-16 | 2024-08-14 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-15 | 2024-08-13 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-08-14 | 2024-08-12 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-13 | 2024-08-09 | 2.873 | 18,936 | +0 | 0.00% | 54,400 |
| 2024-08-12 | 2024-08-08 | 2.862 | 18,936 | +0 | 0.00% | 54,200 |
| 2024-08-09 | 2024-08-07 | 2.852 | 18,936 | +0 | 0.00% | 54,000 |
| 2024-08-08 | 2024-08-06 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-08-07 | 2024-08-05 | 2.809 | 18,936 | +0 | 0.00% | 53,200 |
| 2024-08-06 | 2024-08-02 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-08-05 | 2024-08-01 | 2.905 | 18,936 | +0 | 0.00% | 55,000 |
| 2024-08-02 | 2024-07-31 | 2.873 | 18,936 | +0 | 0.00% | 54,400 |
| 2024-08-01 | 2024-07-30 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-31 | 2024-07-29 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-30 | 2024-07-26 | 2.841 | 18,936 | +0 | 0.00% | 53,800 |
| 2024-07-29 | 2024-07-25 | 2.883 | 18,936 | +0 | 0.00% | 54,600 |
| 2024-07-26 | 2024-07-24 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-07-25 | 2024-07-23 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-07-24 | 2024-07-22 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-23 | 2024-07-19 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-22 | 2024-07-18 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-19 | 2024-07-17 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-18 | 2024-07-16 | 2.978 | 18,936 | +0 | 0.00% | 56,400 |
| 2024-07-17 | 2024-07-15 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-16 | 2024-07-12 | 2.989 | 18,936 | +0 | 0.00% | 56,600 |
| 2024-07-15 | 2024-07-11 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-12 | 2024-07-10 | 2.926 | 18,936 | +0 | 0.00% | 55,400 |
| 2024-07-11 | 2024-07-09 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-10 | 2024-07-08 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-09 | 2024-07-05 | 2.947 | 18,936 | +0 | 0.00% | 55,800 |
| 2024-07-08 | 2024-07-04 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-07-05 | 2024-07-03 | 2.968 | 18,936 | +0 | 0.00% | 56,200 |
| 2024-07-04 | 2024-07-02 | 2.957 | 18,936 | +0 | 0.00% | 56,000 |
| 2024-07-03 | 2024-06-28 | 3.010 | 18,936 | +0 | 0.00% | 57,000 |
| 2024-07-02 | 2024-06-27 | 2.936 | 18,936 | +0 | 0.00% | 55,600 |
| 2024-06-28 | 2024-06-26 | 3.000 | 18,936 | +0 | 0.00% | 56,800 |
| 2024-06-27 | 2024-06-25 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2024-06-26 | 2024-06-24 | 3.021 | 18,936 | +0 | 0.00% | 57,200 |
| 2024-06-25 | 2024-06-21 | 3.031 | 18,936 | +0 | 0.00% | 57,400 |
| 2024-06-24 | 2024-06-20 | 3.084 | 18,936 | +0 | 0.00% | 58,400 |
| 2024-06-21 | 2024-06-19 | 3.063 | 18,936 | +0 | 0.00% | 58,000 |
| 2024-06-20 | 2024-06-18 | 3.074 | 18,936 | +0 | 0.00% | 58,200 |
| 2024-06-19 | 2024-06-17 | 3.430 | 18,936 | +0 | 0.00% | 64,953 |
| 2024-06-18 | 2024-06-14 | 3.374 | 18,936 | +978 | 0.00% | 63,899 |
| 2024-06-17 | 2024-06-13 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-06-14 | 2024-06-12 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-13 | 2024-06-11 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-12 | 2024-06-07 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-11 | 2024-06-06 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-06-07 | 2024-06-05 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-06-06 | 2024-06-04 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-05 | 2024-06-03 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-06-04 | 2024-05-31 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-06-03 | 2024-05-30 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-31 | 2024-05-29 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-30 | 2024-05-28 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-29 | 2024-05-27 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-28 | 2024-05-24 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-27 | 2024-05-23 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-24 | 2024-05-22 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-23 | 2024-05-21 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-05-22 | 2024-05-20 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-21 | 2024-05-17 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-20 | 2024-05-16 | 3.352 | 17,958 | +0 | 0.00% | 60,199 |
| 2024-05-17 | 2024-05-14 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-16 | 2024-05-13 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-14 | 2024-05-10 | 3.386 | 17,958 | +0 | 0.00% | 60,799 |
| 2024-05-13 | 2024-05-09 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-05-10 | 2024-05-08 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-05-09 | 2024-05-07 | 3.430 | 17,958 | +0 | 0.00% | 61,599 |
| 2024-05-08 | 2024-05-06 | 3.397 | 17,958 | +0 | 0.00% | 60,999 |
| 2024-05-07 | 2024-05-03 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-06 | 2024-05-02 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-05-03 | 2024-04-30 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-04-30 | 2024-04-26 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-29 | 2024-04-25 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-26 | 2024-04-24 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-25 | 2024-04-23 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-24 | 2024-04-22 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-23 | 2024-04-19 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-04-22 | 2024-04-18 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-19 | 2024-04-17 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-04-18 | 2024-04-16 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-04-17 | 2024-04-15 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-16 | 2024-04-12 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-04-15 | 2024-04-11 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-04-12 | 2024-04-10 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-11 | 2024-04-09 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-10 | 2024-04-08 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-09 | 2024-04-05 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-04-08 | 2024-04-03 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-05 | 2024-04-02 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-04-03 | 2024-03-28 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-04-02 | 2024-03-27 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-28 | 2024-03-26 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-03-27 | 2024-03-25 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-03-26 | 2024-03-22 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2024-03-25 | 2024-03-21 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-03-22 | 2024-03-20 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-21 | 2024-03-19 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-03-20 | 2024-03-18 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-03-19 | 2024-03-15 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-03-18 | 2024-03-14 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-03-15 | 2024-03-13 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-03-14 | 2024-03-12 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2024-03-13 | 2024-03-11 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-03-12 | 2024-03-08 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-03-11 | 2024-03-07 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-08 | 2024-03-06 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-07 | 2024-03-05 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-03-06 | 2024-03-04 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-03-04 | 2024-02-29 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-03-01 | 2024-02-28 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-02-29 | 2024-02-27 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2024-02-28 | 2024-02-26 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-02-27 | 2024-02-23 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-02-26 | 2024-02-22 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-02-23 | 2024-02-21 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2024-02-22 | 2024-02-20 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-02-21 | 2024-02-19 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2024-02-20 | 2024-02-16 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-02-19 | 2024-02-15 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2024-02-16 | 2024-02-14 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2024-02-15 | 2024-02-09 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-02-14 | 2024-02-07 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-08 | 2024-02-06 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-07 | 2024-02-05 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-06 | 2024-02-02 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-02-05 | 2024-02-01 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2024-02-02 | 2024-01-31 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2024-02-01 | 2024-01-30 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2024-01-31 | 2024-01-29 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-01-30 | 2024-01-26 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2024-01-29 | 2024-01-25 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2024-01-26 | 2024-01-24 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2024-01-25 | 2024-01-23 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2024-01-24 | 2024-01-22 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2024-01-23 | 2024-01-19 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2024-01-22 | 2024-01-18 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2024-01-19 | 2024-01-17 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2024-01-18 | 2024-01-16 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-01-17 | 2024-01-15 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-16 | 2024-01-12 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-15 | 2024-01-11 | 3.330 | 17,958 | +0 | 0.00% | 59,799 |
| 2024-01-12 | 2024-01-10 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-01-11 | 2024-01-09 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2024-01-10 | 2024-01-08 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2024-01-09 | 2024-01-05 | 3.408 | 17,958 | +0 | 0.00% | 61,199 |
| 2024-01-08 | 2024-01-04 | 3.419 | 17,958 | +0 | 0.00% | 61,399 |
| 2024-01-05 | 2024-01-03 | 3.363 | 17,958 | +0 | 0.00% | 60,399 |
| 2024-01-04 | 2024-01-02 | 3.374 | 17,958 | +0 | 0.00% | 60,599 |
| 2024-01-03 | 2023-12-29 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2024-01-02 | 2023-12-28 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-12-29 | 2023-12-27 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-28 | 2023-12-22 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-27 | 2023-12-21 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-12-22 | 2023-12-20 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-12-21 | 2023-12-19 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-20 | 2023-12-18 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2023-12-19 | 2023-12-15 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-18 | 2023-12-14 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-12-15 | 2023-12-13 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-12-14 | 2023-12-12 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-12-13 | 2023-12-11 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-12-12 | 2023-12-08 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-12-11 | 2023-12-07 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-12-08 | 2023-12-06 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-12-07 | 2023-12-05 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-12-06 | 2023-12-04 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-12-05 | 2023-12-01 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-12-04 | 2023-11-30 | 2.929 | 17,958 | +0 | 0.00% | 52,599 |
| 2023-12-01 | 2023-11-29 | 3.263 | 17,958 | +0 | 0.00% | 58,599 |
| 2023-11-30 | 2023-11-28 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2023-11-29 | 2023-11-27 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-11-28 | 2023-11-24 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-11-27 | 2023-11-23 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-11-24 | 2023-11-22 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-11-23 | 2023-11-21 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-11-22 | 2023-11-20 | 3.297 | 17,958 | +0 | 0.00% | 59,199 |
| 2023-11-21 | 2023-11-17 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-11-20 | 2023-11-16 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-11-17 | 2023-11-15 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2023-11-16 | 2023-11-14 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2023-11-15 | 2023-11-13 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-11-14 | 2023-11-10 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-13 | 2023-11-09 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-11-10 | 2023-11-08 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-11-09 | 2023-11-07 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-08 | 2023-11-06 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-07 | 2023-11-03 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-06 | 2023-11-02 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-03 | 2023-11-01 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-11-02 | 2023-10-31 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-11-01 | 2023-10-30 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-10-31 | 2023-10-27 | 3.074 | 17,958 | +0 | 0.00% | 55,199 |
| 2023-10-30 | 2023-10-26 | 2.996 | 17,958 | +0 | 0.00% | 53,799 |
| 2023-10-27 | 2023-10-25 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-10-26 | 2023-10-24 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-10-25 | 2023-10-20 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-10-24 | 2023-10-19 | 3.040 | 17,958 | +0 | 0.00% | 54,599 |
| 2023-10-20 | 2023-10-18 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-10-19 | 2023-10-17 | 3.107 | 17,958 | +0 | 0.00% | 55,799 |
| 2023-10-18 | 2023-10-16 | 3.107 | 17,958 | +0 | 0.00% | 55,799 |
| 2023-10-17 | 2023-10-13 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-10-16 | 2023-10-12 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-10-13 | 2023-10-11 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-10-12 | 2023-10-10 | 2.974 | 17,958 | +0 | 0.00% | 53,399 |
| 2023-10-11 | 2023-10-09 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-10-10 | 2023-10-06 | 3.063 | 17,958 | +0 | 0.00% | 54,999 |
| 2023-10-09 | 2023-10-05 | 2.929 | 17,958 | +0 | 0.00% | 52,599 |
| 2023-10-06 | 2023-10-04 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-10-05 | 2023-10-03 | 2.974 | 17,958 | +0 | 0.00% | 53,399 |
| 2023-10-04 | 2023-09-29 | 2.873 | 17,958 | +0 | 0.00% | 51,599 |
| 2023-10-03 | 2023-09-28 | 2.907 | 17,958 | +0 | 0.00% | 52,199 |
| 2023-09-29 | 2023-09-27 | 2.940 | 17,958 | +0 | 0.00% | 52,799 |
| 2023-09-28 | 2023-09-26 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-27 | 2023-09-25 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-26 | 2023-09-22 | 2.951 | 17,958 | +0 | 0.00% | 52,999 |
| 2023-09-25 | 2023-09-21 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-22 | 2023-09-20 | 2.996 | 17,958 | +0 | 0.00% | 53,799 |
| 2023-09-21 | 2023-09-19 | 2.985 | 17,958 | +0 | 0.00% | 53,599 |
| 2023-09-20 | 2023-09-18 | 2.896 | 17,958 | +0 | 0.00% | 51,999 |
| 2023-09-19 | 2023-09-15 | 2.907 | 17,958 | +0 | 0.00% | 52,199 |
| 2023-09-18 | 2023-09-14 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-15 | 2023-09-13 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-09-14 | 2023-09-12 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-13 | 2023-09-11 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-12 | 2023-09-07 | 3.029 | 17,958 | +0 | 0.00% | 54,399 |
| 2023-09-11 | 2023-09-06 | 3.118 | 17,958 | +0 | 0.00% | 55,999 |
| 2023-09-07 | 2023-09-05 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-09-06 | 2023-09-04 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2023-09-05 | 2023-08-31 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-09-04 | 2023-08-30 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-08-31 | 2023-08-29 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-08-30 | 2023-08-28 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-08-29 | 2023-08-25 | 3.085 | 17,958 | +0 | 0.00% | 55,399 |
| 2023-08-28 | 2023-08-24 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2023-08-25 | 2023-08-23 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-08-24 | 2023-08-22 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-08-23 | 2023-08-21 | 3.040 | 17,958 | +0 | 0.00% | 54,599 |
| 2023-08-22 | 2023-08-18 | 3.152 | 17,958 | +0 | 0.00% | 56,599 |
| 2023-08-21 | 2023-08-17 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2023-08-18 | 2023-08-16 | 3.141 | 17,958 | +0 | 0.00% | 56,399 |
| 2023-08-17 | 2023-08-15 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2023-08-16 | 2023-08-14 | 3.230 | 17,958 | +0 | 0.00% | 57,999 |
| 2023-08-15 | 2023-08-11 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2023-08-14 | 2023-08-10 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2023-08-11 | 2023-08-09 | 3.341 | 17,958 | +0 | 0.00% | 59,999 |
| 2023-08-10 | 2023-08-08 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2023-08-09 | 2023-08-07 | 3.308 | 17,958 | +0 | 0.00% | 59,399 |
| 2023-08-08 | 2023-08-04 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-08-07 | 2023-08-03 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-08-04 | 2023-08-02 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2023-08-03 | 2023-08-01 | 3.319 | 17,958 | +0 | 0.00% | 59,599 |
| 2023-08-02 | 2023-07-31 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2023-08-01 | 2023-07-28 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-07-31 | 2023-07-27 | 3.185 | 17,958 | +0 | 0.00% | 57,199 |
| 2023-07-28 | 2023-07-26 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2023-07-27 | 2023-07-25 | 3.252 | 17,958 | +0 | 0.00% | 58,399 |
| 2023-07-26 | 2023-07-24 | 3.274 | 17,958 | +0 | 0.00% | 58,799 |
| 2023-07-25 | 2023-07-21 | 3.207 | 17,958 | +0 | 0.00% | 57,599 |
| 2023-07-24 | 2023-07-20 | 3.196 | 17,958 | +0 | 0.00% | 57,399 |
| 2023-07-21 | 2023-07-19 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-20 | 2023-07-18 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-19 | 2023-07-14 | 3.241 | 17,958 | +0 | 0.00% | 58,199 |
| 2023-07-18 | 2023-07-13 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2023-07-14 | 2023-07-12 | 3.219 | 17,958 | +0 | 0.00% | 57,799 |
| 2023-07-13 | 2023-07-11 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2023-07-12 | 2023-07-10 | 3.285 | 17,958 | +0 | 0.00% | 58,999 |
| 2023-07-11 | 2023-07-07 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-10 | 2023-07-06 | 3.118 | 17,958 | +0 | 0.00% | 55,999 |
| 2023-07-07 | 2023-07-05 | 3.129 | 17,958 | +0 | 0.00% | 56,199 |
| 2023-07-06 | 2023-07-04 | 3.163 | 17,958 | +0 | 0.00% | 56,799 |
| 2023-07-05 | 2023-07-03 | 3.174 | 17,958 | +0 | 0.00% | 56,999 |
| 2023-07-04 | 2023-06-30 | 3.085 | 17,958 | +0 | 0.00% | 55,399 |
| 2023-07-03 | 2023-06-29 | 3.096 | 17,958 | +0 | 0.00% | 55,599 |
| 2023-06-30 | 2023-06-28 | 2.996 | 17,958 | +0 | 0.00% | 53,799 |
| 2023-06-29 | 2023-06-27 | 3.052 | 17,958 | +0 | 0.00% | 54,799 |
| 2023-06-28 | 2023-06-26 | 2.962 | 17,958 | +0 | 0.00% | 53,199 |
| 2023-06-27 | 2023-06-23 | 2.940 | 17,958 | +0 | 0.00% | 52,799 |
| 2023-06-26 | 2023-06-21 | 3.018 | 17,958 | +0 | 0.00% | 54,199 |
| 2023-06-23 | 2023-06-20 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-06-21 | 2023-06-19 | 2.940 | 17,958 | +0 | 0.00% | 52,799 |
| 2023-06-20 | 2023-06-16 | 3.007 | 17,958 | +0 | 0.00% | 53,999 |
| 2023-06-19 | 2023-06-15 | 2.918 | 17,958 | +0 | 0.00% | 52,399 |
| 2023-06-16 | 2023-06-14 | 2.896 | 17,958 | +0 | 0.00% | 51,999 |
| 2023-06-15 | 2023-06-13 | 2.773 | 17,958 | +0 | 0.00% | 49,799 |
| 2023-06-14 | 2023-06-12 | 3.052 | 17,958 | +0 | 0.00% | 54,802 |
| 2023-06-13 | 2023-06-09 | 3.052 | 17,958 | +918 | 0.00% | 54,802 |
| 2023-06-12 | 2023-06-08 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2023-06-09 | 2023-06-07 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2023-06-08 | 2023-06-06 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2023-06-07 | 2023-06-05 | 3.052 | 17,040 | +0 | 0.00% | 52,001 |
| 2023-06-06 | 2023-06-02 | 3.028 | 17,040 | +0 | 0.00% | 51,601 |
| 2023-06-05 | 2023-06-01 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2023-06-02 | 2023-05-31 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2023-06-01 | 2023-05-30 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2023-05-31 | 2023-05-29 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2023-05-30 | 2023-05-25 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2023-05-29 | 2023-05-24 | 3.157 | 17,040 | +0 | 0.00% | 53,801 |
| 2023-05-25 | 2023-05-23 | 3.239 | 17,040 | +0 | 0.00% | 55,201 |
| 2023-05-24 | 2023-05-22 | 3.298 | 17,040 | +0 | 0.00% | 56,201 |
| 2023-05-23 | 2023-05-19 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-05-22 | 2023-05-18 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-05-19 | 2023-05-17 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-05-18 | 2023-05-16 | 3.251 | 17,040 | +0 | 0.00% | 55,401 |
| 2023-05-17 | 2023-05-15 | 3.239 | 17,040 | +0 | 0.00% | 55,201 |
| 2023-05-16 | 2023-05-12 | 3.216 | 17,040 | +0 | 0.00% | 54,801 |
| 2023-05-15 | 2023-05-11 | 3.216 | 17,040 | +0 | 0.00% | 54,801 |
| 2023-05-12 | 2023-05-10 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2023-05-11 | 2023-05-09 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-05-10 | 2023-05-08 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-05-09 | 2023-05-05 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-05-08 | 2023-05-04 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-05-05 | 2023-05-03 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-05-04 | 2023-05-02 | 3.392 | 17,040 | +0 | 0.00% | 57,801 |
| 2023-05-03 | 2023-04-28 | 3.380 | 17,040 | +0 | 0.00% | 57,601 |
| 2023-05-02 | 2023-04-27 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-04-28 | 2023-04-26 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-04-27 | 2023-04-25 | 3.298 | 17,040 | +0 | 0.00% | 56,201 |
| 2023-04-26 | 2023-04-24 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-04-25 | 2023-04-21 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-04-24 | 2023-04-20 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-04-21 | 2023-04-19 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-04-20 | 2023-04-18 | 3.345 | 17,040 | +0 | 0.00% | 57,001 |
| 2023-04-19 | 2023-04-17 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-04-18 | 2023-04-14 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-04-17 | 2023-04-13 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-04-14 | 2023-04-12 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-04-13 | 2023-04-11 | 3.380 | 17,040 | +0 | 0.00% | 57,601 |
| 2023-04-12 | 2023-04-06 | 3.345 | 17,040 | +0 | 0.00% | 57,001 |
| 2023-04-11 | 2023-04-04 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-04-06 | 2023-04-03 | 3.439 | 17,040 | +0 | 0.00% | 58,601 |
| 2023-04-04 | 2023-03-31 | 3.439 | 17,040 | +0 | 0.00% | 58,601 |
| 2023-04-03 | 2023-03-30 | 3.451 | 17,040 | +0 | 0.00% | 58,801 |
| 2023-03-31 | 2023-03-29 | 3.439 | 17,040 | +0 | 0.00% | 58,601 |
| 2023-03-30 | 2023-03-28 | 3.509 | 17,040 | +0 | 0.00% | 59,801 |
| 2023-03-29 | 2023-03-27 | 3.486 | 17,040 | +0 | 0.00% | 59,401 |
| 2023-03-28 | 2023-03-24 | 3.498 | 17,040 | +0 | 0.00% | 59,601 |
| 2023-03-27 | 2023-03-23 | 3.521 | 17,040 | +0 | 0.00% | 60,001 |
| 2023-03-24 | 2023-03-22 | 3.556 | 17,040 | +0 | 0.00% | 60,601 |
| 2023-03-23 | 2023-03-21 | 3.509 | 17,040 | +0 | 0.00% | 59,801 |
| 2023-03-22 | 2023-03-20 | 3.462 | 17,040 | +0 | 0.00% | 59,001 |
| 2023-03-21 | 2023-03-17 | 3.509 | 17,040 | +0 | 0.00% | 59,801 |
| 2023-03-20 | 2023-03-16 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-03-17 | 2023-03-15 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-03-16 | 2023-03-14 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-03-15 | 2023-03-13 | 3.451 | 17,040 | +0 | 0.00% | 58,801 |
| 2023-03-14 | 2023-03-10 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-13 | 2023-03-09 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-03-10 | 2023-03-08 | 3.416 | 17,040 | +0 | 0.00% | 58,201 |
| 2023-03-09 | 2023-03-07 | 3.392 | 17,040 | +0 | 0.00% | 57,801 |
| 2023-03-08 | 2023-03-06 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-03-07 | 2023-03-03 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-06 | 2023-03-02 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-03 | 2023-03-01 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-03-02 | 2023-02-28 | 3.251 | 17,040 | +0 | 0.00% | 55,401 |
| 2023-03-01 | 2023-02-27 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2023-02-28 | 2023-02-24 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-27 | 2023-02-23 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-02-24 | 2023-02-22 | 3.333 | 17,040 | +0 | 0.00% | 56,801 |
| 2023-02-23 | 2023-02-21 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-02-22 | 2023-02-20 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-02-21 | 2023-02-17 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-02-20 | 2023-02-16 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-02-17 | 2023-02-15 | 3.380 | 17,040 | +0 | 0.00% | 57,601 |
| 2023-02-16 | 2023-02-14 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-02-15 | 2023-02-13 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-02-14 | 2023-02-10 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-13 | 2023-02-09 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-02-10 | 2023-02-08 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-09 | 2023-02-07 | 3.310 | 17,040 | +0 | 0.00% | 56,401 |
| 2023-02-08 | 2023-02-06 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-02-07 | 2023-02-03 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-02-06 | 2023-02-02 | 3.474 | 17,040 | +0 | 0.00% | 59,201 |
| 2023-02-03 | 2023-02-01 | 3.462 | 17,040 | +0 | 0.00% | 59,001 |
| 2023-02-02 | 2023-01-31 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-02-01 | 2023-01-30 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-01-31 | 2023-01-27 | 3.451 | 17,040 | +0 | 0.00% | 58,801 |
| 2023-01-30 | 2023-01-26 | 3.404 | 17,040 | +0 | 0.00% | 58,001 |
| 2023-01-27 | 2023-01-20 | 3.369 | 17,040 | +0 | 0.00% | 57,401 |
| 2023-01-26 | 2023-01-19 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-01-20 | 2023-01-18 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-01-19 | 2023-01-17 | 3.345 | 17,040 | +0 | 0.00% | 57,001 |
| 2023-01-18 | 2023-01-16 | 3.427 | 17,040 | +0 | 0.00% | 58,401 |
| 2023-01-17 | 2023-01-13 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-01-16 | 2023-01-12 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2023-01-13 | 2023-01-11 | 3.239 | 17,040 | +0 | 0.00% | 55,201 |
| 2023-01-12 | 2023-01-10 | 3.322 | 17,040 | +0 | 0.00% | 56,601 |
| 2023-01-11 | 2023-01-09 | 3.357 | 17,040 | +0 | 0.00% | 57,201 |
| 2023-01-10 | 2023-01-06 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-01-09 | 2023-01-05 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2023-01-06 | 2023-01-04 | 3.216 | 17,040 | +0 | 0.00% | 54,801 |
| 2023-01-05 | 2023-01-03 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2023-01-04 | 2022-12-30 | 3.286 | 17,040 | +0 | 0.00% | 56,001 |
| 2023-01-03 | 2022-12-29 | 3.251 | 17,040 | +0 | 0.00% | 55,401 |
| 2022-12-30 | 2022-12-28 | 3.204 | 17,040 | +0 | 0.00% | 54,601 |
| 2022-12-29 | 2022-12-23 | 3.075 | 17,040 | +0 | 0.00% | 52,401 |
| 2022-12-28 | 2022-12-22 | 3.075 | 17,040 | +0 | 0.00% | 52,401 |
| 2022-12-23 | 2022-12-21 | 3.075 | 17,040 | +0 | 0.00% | 52,401 |
| 2022-12-22 | 2022-12-20 | 3.110 | 17,040 | +0 | 0.00% | 53,001 |
| 2022-12-21 | 2022-12-19 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2022-12-20 | 2022-12-16 | 3.099 | 17,040 | +0 | 0.00% | 52,801 |
| 2022-12-19 | 2022-12-15 | 3.063 | 17,040 | +0 | 0.00% | 52,201 |
| 2022-12-16 | 2022-12-14 | 3.146 | 17,040 | +0 | 0.00% | 53,601 |
| 2022-12-15 | 2022-12-13 | 3.169 | 17,040 | +0 | 0.00% | 54,001 |
| 2022-12-14 | 2022-12-12 | 3.169 | 17,040 | +0 | 0.00% | 54,001 |
| 2022-12-13 | 2022-12-09 | 3.193 | 17,040 | +0 | 0.00% | 54,401 |
| 2022-12-12 | 2022-12-08 | 3.275 | 17,040 | +0 | 0.00% | 55,801 |
| 2022-12-09 | 2022-12-07 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2022-12-08 | 2022-12-06 | 3.204 | 17,040 | +0 | 0.00% | 54,601 |
| 2022-12-07 | 2022-12-05 | 3.228 | 17,040 | +0 | 0.00% | 55,001 |
| 2022-12-06 | 2022-12-02 | 2.958 | 17,040 | +0 | 0.00% | 50,401 |
| 2022-12-05 | 2022-12-01 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-12-02 | 2022-11-30 | 2.970 | 17,040 | +0 | 0.00% | 50,601 |
| 2022-12-01 | 2022-11-29 | 2.887 | 17,040 | +0 | 0.00% | 49,201 |
| 2022-11-30 | 2022-11-28 | 2.723 | 17,040 | +0 | 0.00% | 46,401 |
| 2022-11-29 | 2022-11-25 | 2.723 | 17,040 | +0 | 0.00% | 46,401 |
| 2022-11-28 | 2022-11-24 | 2.782 | 17,040 | +0 | 0.00% | 47,401 |
| 2022-11-25 | 2022-11-23 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-11-24 | 2022-11-22 | 2.829 | 17,040 | +0 | 0.00% | 48,201 |
| 2022-11-23 | 2022-11-21 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-22 | 2022-11-18 | 2.887 | 17,040 | +0 | 0.00% | 49,201 |
| 2022-11-21 | 2022-11-17 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-11-18 | 2022-11-16 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-17 | 2022-11-15 | 2.840 | 17,040 | +0 | 0.00% | 48,401 |
| 2022-11-16 | 2022-11-14 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-15 | 2022-11-11 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-11-14 | 2022-11-10 | 2.617 | 17,040 | +0 | 0.00% | 44,601 |
| 2022-11-11 | 2022-11-09 | 2.606 | 17,040 | +0 | 0.00% | 44,401 |
| 2022-11-10 | 2022-11-08 | 2.653 | 17,040 | +0 | 0.00% | 45,201 |
| 2022-11-09 | 2022-11-07 | 2.606 | 17,040 | +0 | 0.00% | 44,401 |
| 2022-11-08 | 2022-11-04 | 2.441 | 17,040 | +0 | 0.00% | 41,601 |
| 2022-11-07 | 2022-11-03 | 2.371 | 17,040 | +0 | 0.00% | 40,401 |
| 2022-11-04 | 2022-11-02 | 2.477 | 17,040 | +0 | 0.00% | 42,201 |
| 2022-11-03 | 2022-11-01 | 2.383 | 17,040 | +0 | 0.00% | 40,601 |
| 2022-11-02 | 2022-10-31 | 2.347 | 17,040 | +0 | 0.00% | 40,001 |
| 2022-11-01 | 2022-10-28 | 2.383 | 17,040 | +0 | 0.00% | 40,601 |
| 2022-10-31 | 2022-10-27 | 2.453 | 17,040 | +0 | 0.00% | 41,801 |
| 2022-10-28 | 2022-10-26 | 2.477 | 17,040 | +0 | 0.00% | 42,201 |
| 2022-10-27 | 2022-10-25 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-26 | 2022-10-24 | 2.453 | 17,040 | +0 | 0.00% | 41,801 |
| 2022-10-25 | 2022-10-21 | 2.559 | 17,040 | +0 | 0.00% | 43,601 |
| 2022-10-24 | 2022-10-20 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-21 | 2022-10-19 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-20 | 2022-10-18 | 2.535 | 17,040 | +0 | 0.00% | 43,201 |
| 2022-10-19 | 2022-10-17 | 2.512 | 17,040 | +0 | 0.00% | 42,801 |
| 2022-10-18 | 2022-10-14 | 2.500 | 17,040 | +0 | 0.00% | 42,601 |
| 2022-10-17 | 2022-10-13 | 2.488 | 17,040 | +0 | 0.00% | 42,401 |
| 2022-10-14 | 2022-10-12 | 2.547 | 17,040 | +0 | 0.00% | 43,401 |
| 2022-10-13 | 2022-10-11 | 2.617 | 17,040 | +0 | 0.00% | 44,601 |
| 2022-10-12 | 2022-10-10 | 2.688 | 17,040 | +0 | 0.00% | 45,801 |
| 2022-10-11 | 2022-10-07 | 2.747 | 17,040 | +0 | 0.00% | 46,801 |
| 2022-10-10 | 2022-10-06 | 2.782 | 17,040 | +0 | 0.00% | 47,401 |
| 2022-10-07 | 2022-10-05 | 2.876 | 17,040 | +0 | 0.00% | 49,001 |
| 2022-10-06 | 2022-10-03 | 2.770 | 17,040 | +0 | 0.00% | 47,201 |
| 2022-10-05 | 2022-09-30 | 2.747 | 17,040 | +0 | 0.00% | 46,801 |
| 2022-10-03 | 2022-09-29 | 2.735 | 17,040 | +0 | 0.00% | 46,601 |
| 2022-09-30 | 2022-09-28 | 2.664 | 17,040 | +0 | 0.00% | 45,401 |
| 2022-09-29 | 2022-09-27 | 2.747 | 17,040 | +0 | 0.00% | 46,801 |
| 2022-09-28 | 2022-09-26 | 2.758 | 17,040 | +0 | 0.00% | 47,001 |
| 2022-09-27 | 2022-09-23 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-09-26 | 2022-09-22 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-23 | 2022-09-21 | 2.805 | 17,040 | +0 | 0.00% | 47,801 |
| 2022-09-22 | 2022-09-20 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-09-21 | 2022-09-19 | 2.840 | 17,040 | +0 | 0.00% | 48,401 |
| 2022-09-20 | 2022-09-16 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-19 | 2022-09-15 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-16 | 2022-09-14 | 2.852 | 17,040 | +0 | 0.00% | 48,601 |
| 2022-09-15 | 2022-09-13 | 2.876 | 17,040 | +0 | 0.00% | 49,001 |
| 2022-09-14 | 2022-09-09 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-13 | 2022-09-08 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-09 | 2022-09-07 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-08 | 2022-09-06 | 2.864 | 17,040 | +0 | 0.00% | 48,801 |
| 2022-09-07 | 2022-09-05 | 2.899 | 17,040 | +0 | 0.00% | 49,401 |
| 2022-09-06 | 2022-09-02 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-09-05 | 2022-09-01 | 2.923 | 17,040 | +0 | 0.00% | 49,801 |
| 2022-09-02 | 2022-08-31 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-09-01 | 2022-08-30 | 2.923 | 17,040 | +0 | 0.00% | 49,801 |
| 2022-08-31 | 2022-08-29 | 2.946 | 17,040 | +0 | 0.00% | 50,201 |
| 2022-08-30 | 2022-08-26 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2022-08-29 | 2022-08-25 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2022-08-26 | 2022-08-24 | 3.087 | 17,040 | +0 | 0.00% | 52,601 |
| 2022-08-25 | 2022-08-23 | 3.169 | 17,040 | +0 | 0.00% | 54,001 |
| 2022-08-24 | 2022-08-22 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-08-23 | 2022-08-19 | 3.028 | 17,040 | +0 | 0.00% | 51,601 |
| 2022-08-22 | 2022-08-18 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-08-19 | 2022-08-17 | 3.087 | 17,040 | +0 | 0.00% | 52,601 |
| 2022-08-18 | 2022-08-16 | 3.087 | 17,040 | +0 | 0.00% | 52,601 |
| 2022-08-17 | 2022-08-15 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-08-16 | 2022-08-12 | 3.040 | 17,040 | +0 | 0.00% | 51,801 |
| 2022-08-15 | 2022-08-11 | 3.005 | 17,040 | +0 | 0.00% | 51,201 |
| 2022-08-12 | 2022-08-10 | 2.911 | 17,040 | +0 | 0.00% | 49,601 |
| 2022-08-11 | 2022-08-09 | 2.981 | 17,040 | +0 | 0.00% | 50,801 |
| 2022-08-10 | 2022-08-08 | 2.970 | 17,040 | +0 | 0.00% | 50,601 |
| 2022-08-09 | 2022-08-05 | 2.981 | 17,040 | +0 | 0.00% | 50,801 |
| 2022-08-08 | 2022-08-04 | 2.887 | 17,040 | +0 | 0.00% | 49,201 |
| 2022-08-05 | 2022-08-03 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-08-04 | 2022-08-02 | 2.817 | 17,040 | +0 | 0.00% | 48,001 |
| 2022-08-03 | 2022-08-01 | 2.876 | 17,040 | +0 | 0.00% | 49,001 |
| 2022-08-02 | 2022-07-29 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-08-01 | 2022-07-28 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-07-29 | 2022-07-27 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-07-28 | 2022-07-26 | 2.958 | 17,040 | +0 | 0.00% | 50,401 |
| 2022-07-27 | 2022-07-25 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-07-26 | 2022-07-22 | 2.923 | 17,040 | +0 | 0.00% | 49,801 |
| 2022-07-25 | 2022-07-21 | 2.934 | 17,040 | +0 | 0.00% | 50,001 |
| 2022-07-22 | 2022-07-20 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-07-21 | 2022-07-19 | 2.993 | 17,040 | +0 | 0.00% | 51,001 |
| 2022-07-20 | 2022-07-18 | 3.005 | 17,040 | +0 | 0.00% | 51,201 |
| 2022-07-19 | 2022-07-15 | 3.016 | 17,040 | +0 | 0.00% | 51,401 |
| 2022-07-18 | 2022-07-14 | 3.122 | 17,040 | +0 | 0.00% | 53,201 |
| 2022-07-15 | 2022-07-13 | 3.193 | 17,040 | +0 | 0.00% | 54,401 |
| 2022-07-14 | 2022-07-12 | 3.181 | 17,040 | +0 | 0.00% | 54,201 |
| 2022-07-13 | 2022-07-11 | 3.134 | 17,040 | +0 | 0.00% | 53,401 |
| 2022-07-12 | 2022-07-08 | 3.193 | 17,040 | +0 | 0.00% | 54,401 |
| 2022-07-11 | 2022-07-07 | 3.263 | 17,040 | +0 | 0.00% | 55,601 |
| 2022-07-08 | 2022-07-06 | 3.239 | 17,040 | -189,141 | 0.00% | 55,201 |
| 2022-07-07 | 2022-07-05 | 3.228 | 206,181 | -51,119 | 0.01% | 665,501 |
| 2022-07-06 | 2022-07-04 | 3.193 | 257,300 | -6,816 | 0.01% | 821,441 |
| 2022-07-04 | 2022-06-29 | 3.263 | 264,116 | -8,520 | 0.01% | 861,801 |
| 2022-06-14 | 2022-06-10 | 3.372 | 272,636 | +93,877 | 0.01% | 919,365 |
| 2022-06-13 | 2022-06-09 | 3.421 | 178,759 | +162,508 | 0.01% | 611,599 |
| 2021-06-08 | 2021-06-04 | 4.050 | 16,251 | +549 | 0.00% | 65,823 |
| 2021-01-21 | 2021-01-19 | 3.541 | 15,702 | -23,554 | 0.00% | 55,599 |
| 2020-06-09 | 2020-06-05 | 3.590 | 39,256 | +681 | 0.00% | 140,944 |
| 2019-07-10 | 2019-07-08 | 4.122 | 38,575 | -23,146 | 0.00% | 158,998 |
| 2019-06-11 | 2019-06-06 | 3.926 | 61,721 | +797 | 0.00% | 242,331 |
| 2018-06-12 | 2018-06-08 | 5.626 | 60,924 | +345 | 0.00% | 342,742 |
| 2018-01-15 | 2018-01-11 | 6.220 | 60,579 | -4,543 | 0.00% | 376,802 |
| 2018-01-05 | 2018-01-03 | 5.824 | 65,122 | +4,543 | 0.00% | 379,259 |
| 2017-12-21 | 2017-12-19 | 5.388 | 60,579 | -7,572 | 0.00% | 326,402 |
| 2017-11-30 | 2017-11-28 | 5.269 | 68,151 | +15,145 | 0.00% | 359,100 |
| 2017-11-29 | 2017-11-27 | 5.309 | 53,006 | -7,573 | 0.00% | 281,398 |
| 2017-11-28 | 2017-11-24 | 8.787 | 60,579 | +4,544 | 0.00% | 532,313 |
| 2017-11-27 | 2017-11-23 | 8.526 | 56,035 | +10,728 | 0.00% | 477,741 |
| 2017-11-23 | 2017-11-21 | 8.444 | 45,307 | +6,122 | 0.00% | 382,577 |
| 2017-11-20 | 2017-11-16 | 8.754 | 39,185 | -4,898 | 0.00% | 343,042 |
| 2017-11-10 | 2017-11-08 | 8.509 | 44,083 | +1,225 | 0.00% | 375,121 |
| 2017-11-02 | 2017-10-31 | 8.052 | 42,858 | +3,673 | 0.00% | 345,097 |
| 2017-10-24 | 2017-10-20 | 7.921 | 39,185 | +2,449 | 0.00% | 310,402 |
| 2017-10-19 | 2017-10-17 | 8.166 | 36,736 | -3,673 | 0.00% | 300,002 |
| 2017-10-13 | 2017-10-11 | 6.974 | 40,409 | +3,673 | 0.00% | 281,818 |
| 2017-09-01 | 2017-08-30 | 6.860 | 36,736 | +6,123 | 0.00% | 252,002 |
| 2017-08-07 | 2017-08-03 | 5.978 | 30,613 | -4,898 | 0.00% | 183,000 |
| 2017-06-27 | 2017-06-23 | 5.406 | 35,511 | -12,245 | 0.00% | 191,979 |
| 2017-06-13 | 2017-06-09 | 5.198 | 47,756 | +184 | 0.00% | 248,216 |
| 2017-06-12 | 2017-06-08 | 5.230 | 47,572 | -3,660 | 0.00% | 248,819 |
| 2017-04-03 | 2017-03-30 | 5.345 | 51,232 | +3,660 | 0.00% | 273,842 |
| 2017-03-15 | 2017-03-13 | 5.640 | 47,572 | +2,439 | 0.00% | 268,319 |
| 2017-03-13 | 2017-03-09 | 5.657 | 45,133 | -6,099 | 0.00% | 255,303 |
| 2017-02-22 | 2017-02-20 | 5.771 | 51,232 | +2,440 | 0.00% | 295,683 |
| 2016-09-06 | 2016-09-02 | 5.840 | 48,792 | +163 | 0.00% | 284,950 |
| 2016-07-14 | 2016-07-12 | 4.491 | 48,629 | -6,079 | 0.00% | 218,399 |
| 2016-06-15 | 2016-06-13 | 4.277 | 54,708 | +6,079 | 0.00% | 234,000 |
| 2016-06-13 | 2016-06-08 | 4.591 | 48,629 | +182 | 0.00% | 223,235 |
| 2015-08-19 | 2015-08-17 | 6.787 | 48,447 | -7,267 | 0.00% | 328,799 |
| 2015-08-14 | 2015-08-12 | 6.390 | 55,714 | +3,633 | 0.00% | 356,038 |
| 2015-08-13 | 2015-08-11 | 6.688 | 52,081 | +3,634 | 0.00% | 348,302 |
| 2015-07-15 | 2015-07-13 | 6.225 | 48,447 | +6,056 | 0.00% | 301,599 |
| 2015-04-30 | 2015-04-28 | 10.023 | 42,391 | -1,211 | 0.00% | 424,897 |
| 2015-04-23 | 2015-04-21 | 8.603 | 43,602 | -12,112 | 0.00% | 375,116 |
| 2015-04-09 | 2015-04-02 | 5.961 | 55,714 | -6,056 | 0.00% | 332,119 |
| 2015-01-14 | 2015-01-12 | 4.458 | 61,770 | -16,957 | 0.00% | 275,399 |
| 2015-01-13 | 2015-01-09 | 4.425 | 78,727 | +8,479 | 0.00% | 348,402 |
| 2015-01-08 | 2015-01-06 | 4.657 | 70,248 | +8,478 | 0.00% | 327,118 |
| 2014-11-04 | 2014-10-31 | 4.789 | 61,770 | -8,478 | 0.00% | 295,799 |
| 2014-10-28 | 2014-10-24 | 4.640 | 70,248 | -6,056 | 0.00% | 325,958 |
| 2014-10-27 | 2014-10-23 | 4.442 | 76,304 | +6,056 | 0.00% | 338,939 |
| 2014-10-24 | 2014-10-22 | 4.591 | 70,248 | +12,111 | 0.00% | 322,478 |
| 2014-10-09 | 2014-10-07 | 5.202 | 58,137 | -2,422 | 0.00% | 302,402 |
| 2014-08-26 | 2014-08-22 | 4.987 | 60,559 | -6,056 | 0.00% | 302,000 |
| 2014-08-15 | 2014-08-13 | 5.202 | 66,615 | -15,745 | 0.00% | 346,501 |
| 2014-08-11 | 2014-08-07 | 4.871 | 82,360 | +13,323 | 0.00% | 401,199 |
| 2014-08-06 | 2014-08-04 | 4.772 | 69,037 | -6,056 | 0.00% | 329,459 |
| 2014-08-01 | 2014-07-30 | 4.921 | 75,093 | -18,168 | 0.00% | 369,519 |
| 2014-07-31 | 2014-07-29 | 4.987 | 93,261 | +8,478 | 0.01% | 465,081 |
| 2014-07-25 | 2014-07-23 | 5.003 | 84,783 | +24,224 | 0.01% | 424,202 |
| 2014-07-18 | 2014-07-16 | 5.301 | 60,559 | -6,056 | 0.00% | 321,000 |
| 2014-07-17 | 2014-07-15 | 5.548 | 66,615 | -12,112 | 0.00% | 369,601 |
| 2014-07-04 | 2014-07-02 | 4.657 | 78,727 | -18,167 | 0.00% | 366,602 |
| 2014-06-30 | 2014-06-26 | 4.591 | 96,894 | +18,167 | 0.01% | 444,798 |
| 2014-06-19 | 2014-06-17 | 4.574 | 78,727 | -18,167 | 0.00% | 360,102 |
| 2014-06-17 | 2014-06-13 | 4.508 | 96,894 | +18,167 | 0.01% | 436,799 |
| 2014-06-13 | 2014-06-11 | 4.624 | 78,727 | -12,111 | 0.00% | 364,002 |
| 2014-06-06 | 2014-06-04 | 4.640 | 90,838 | +12,111 | 0.01% | 421,498 |
| 2014-05-19 | 2014-05-15 | 4.475 | 78,727 | -18,167 | 0.00% | 352,302 |
| 2014-05-12 | 2014-05-08 | 4.376 | 96,894 | +18,167 | 0.01% | 423,999 |
| 2014-05-09 | 2014-05-07 | 4.425 | 78,727 | -12,111 | 0.00% | 348,402 |
| 2014-05-07 | 2014-05-02 | 4.359 | 90,838 | -6,056 | 0.01% | 395,998 |
| 2014-05-02 | 2014-04-29 | 4.425 | 96,894 | +12,111 | 0.01% | 428,799 |
| 2014-04-16 | 2014-04-14 | 4.607 | 84,783 | -18,167 | 0.01% | 390,602 |
| 2014-04-15 | 2014-04-11 | 4.805 | 102,950 | -3,634 | 0.01% | 494,699 |
| 2014-04-14 | 2014-04-10 | 4.772 | 106,584 | +12,112 | 0.01% | 508,641 |
| 2014-04-11 | 2014-04-09 | 4.657 | 94,472 | +3,634 | 0.01% | 439,920 |
| 2014-04-08 | 2014-04-04 | 4.591 | 90,838 | -18,168 | 0.01% | 416,998 |
| 2014-03-27 | 2014-03-25 | 4.392 | 109,006 | +18,168 | 0.01% | 478,799 |
| 2014-02-19 | 2014-02-17 | 5.036 | 90,838 | +2,422 | 0.01% | 457,498 |
| 2014-02-06 | 2014-02-04 | 4.409 | 88,416 | +6,056 | 0.01% | 389,820 |
| 2014-01-17 | 2014-01-15 | 5.053 | 82,360 | +6,056 | 0.00% | 416,159 |
| 2014-01-09 | 2014-01-07 | 5.003 | 76,304 | -3,634 | 0.00% | 381,779 |
| 2013-12-12 | 2013-12-10 | 5.978 | 79,938 | +6,056 | 0.00% | 477,841 |
| 2013-12-09 | 2013-12-05 | 6.357 | 73,882 | -30,279 | 0.00% | 469,700 |
| 2013-12-05 | 2013-12-03 | 6.093 | 104,161 | +13,323 | 0.01% | 634,678 |
| 2013-12-04 | 2013-12-02 | 6.209 | 90,838 | +4,844 | 0.01% | 563,997 |
| 2013-11-26 | 2013-11-22 | 6.027 | 85,994 | -36,335 | 0.01% | 518,302 |
| 2013-11-25 | 2013-11-21 | 5.763 | 122,329 | -6,056 | 0.01% | 704,979 |
| 2013-11-21 | 2013-11-19 | 5.680 | 128,385 | +6,056 | 0.01% | 729,280 |
| 2013-11-15 | 2013-11-13 | 5.334 | 122,329 | -18,168 | 0.01% | 652,460 |
| 2013-10-31 | 2013-10-29 | 5.713 | 140,497 | -2,422 | 0.01% | 802,721 |
| 2013-10-25 | 2013-10-23 | 6.176 | 142,919 | -2,422 | 0.01% | 882,639 |
| 2013-10-23 | 2013-10-21 | 6.093 | 145,341 | +6,055 | 0.01% | 885,597 |
| 2013-10-22 | 2013-10-18 | 6.176 | 139,286 | -12,111 | 0.01% | 860,202 |
| 2013-10-18 | 2013-10-16 | 5.697 | 151,397 | -6,056 | 0.01% | 862,498 |
| 2013-10-17 | 2013-10-15 | 5.846 | 157,453 | +12,112 | 0.01% | 920,398 |
| 2013-10-16 | 2013-10-11 | 5.862 | 145,341 | -6,056 | 0.01% | 851,997 |
| 2013-10-11 | 2013-10-09 | 5.961 | 151,397 | +4,844 | 0.01% | 902,498 |
| 2013-10-10 | 2013-10-08 | 5.928 | 146,553 | -89,627 | 0.01% | 868,782 |
| 2013-10-09 | 2013-10-07 | 4.855 | 236,180 | -6,056 | 0.01% | 1,146,600 |
| 2013-10-08 | 2013-10-04 | 4.706 | 242,236 | +6,056 | 0.01% | 1,140,001 |
| 2013-10-04 | 2013-10-02 | 4.491 | 236,180 | +18,168 | 0.01% | 1,060,800 |
| 2013-10-03 | 2013-09-30 | 4.607 | 218,012 | +12,112 | 0.01% | 1,004,399 |
| 2013-09-30 | 2013-09-26 | 4.723 | 205,900 | +27,857 | 0.01% | 972,398 |
| 2013-09-27 | 2013-09-25 | 4.805 | 178,043 | +30,279 | 0.01% | 855,538 |
| 2013-09-24 | 2013-09-19 | 4.937 | 147,764 | -6,056 | 0.01% | 729,561 |
| 2013-09-19 | 2013-09-17 | 4.937 | 153,820 | +12,112 | 0.01% | 759,461 |
| 2013-09-16 | 2013-09-12 | 5.119 | 141,708 | +6,056 | 0.01% | 725,400 |
| 2013-09-13 | 2013-09-11 | 5.152 | 135,652 | -6,056 | 0.01% | 698,880 |
| 2013-09-12 | 2013-09-10 | 5.119 | 141,708 | -18,168 | 0.01% | 725,400 |
| 2013-09-10 | 2013-09-06 | 4.822 | 159,876 | +18,168 | 0.01% | 770,882 |
| 2013-09-06 | 2013-09-04 | 4.937 | 141,708 | -36,335 | 0.01% | 699,660 |
| 2013-09-05 | 2013-09-03 | 4.970 | 178,043 | +36,335 | 0.01% | 884,938 |
| 2013-09-03 | 2013-08-30 | 4.822 | 141,708 | -6,056 | 0.01% | 683,280 |
| 2013-09-02 | 2013-08-29 | 4.871 | 147,764 | +6,056 | 0.01% | 719,801 |
| 2013-08-30 | 2013-08-28 | 4.805 | 141,708 | -6,056 | 0.01% | 680,940 |
| 2013-08-29 | 2013-08-27 | 4.954 | 147,764 | +12,112 | 0.01% | 732,001 |
| 2013-08-26 | 2013-08-22 | 5.003 | 135,652 | +18,168 | 0.01% | 678,720 |
| 2013-08-22 | 2013-08-20 | 5.069 | 117,484 | -12,112 | 0.01% | 595,578 |
| 2013-08-20 | 2013-08-16 | 5.268 | 129,596 | +7,267 | 0.01% | 682,659 |
| 2013-08-19 | 2013-08-15 | 5.367 | 122,329 | +6,056 | 0.01% | 656,500 |
| 2013-08-16 | 2013-08-13 | 5.433 | 116,273 | +6,056 | 0.01% | 631,679 |
| 2013-08-06 | 2013-08-02 | 4.954 | 110,217 | +12,111 | 0.01% | 545,999 |
| 2013-08-05 | 2013-08-01 | 5.003 | 98,106 | +12,112 | 0.01% | 490,862 |
| 2013-07-25 | 2013-07-23 | 5.086 | 85,994 | +2,423 | 0.01% | 437,361 |
| 2013-06-10 | 2013-06-06 | 5.796 | 83,571 | +12,111 | 0.00% | 484,378 |
| 2013-06-04 | 2013-05-31 | 6.440 | 71,460 | +1,212 | 0.00% | 460,203 |
| 2013-05-30 | 2013-05-28 | 7.051 | 70,248 | -6,056 | 0.00% | 495,317 |
| 2013-05-29 | 2013-05-27 | 7.018 | 76,304 | +16,956 | 0.00% | 535,498 |
| 2013-05-23 | 2013-05-21 | 7.645 | 59,348 | -2,422 | 0.00% | 453,742 |
| 2013-05-16 | 2013-05-14 | 7.299 | 61,770 | +4,845 | 0.00% | 450,839 |
| 2013-05-14 | 2013-05-10 | 6.985 | 56,925 | -6,056 | 0.00% | 397,617 |
| 2013-05-13 | 2013-05-09 | 6.704 | 62,981 | +6,056 | 0.00% | 422,238 |
| 2013-05-03 | 2013-04-30 | 6.539 | 56,925 | -12,112 | 0.00% | 372,237 |
| 2013-05-02 | 2013-04-29 | 6.556 | 69,037 | +12,112 | 0.00% | 452,579 |
| 2013-04-08 | 2013-04-03 | 6.754 | 56,925 | -6,056 | 0.00% | 384,457 |
| 2013-04-02 | 2013-03-27 | 7.563 | 62,981 | -18,168 | 0.00% | 476,318 |
| 2013-03-19 | 2013-03-15 | 8.025 | 81,149 | +1,211 | 0.00% | 651,240 |
| 2013-03-15 | 2013-03-13 | 8.091 | 79,938 | +6,056 | 0.00% | 646,801 |
| 2013-03-12 | 2013-03-08 | 8.289 | 73,882 | -6,056 | 0.00% | 612,441 |
| 2013-03-11 | 2013-03-07 | 8.042 | 79,938 | -6,056 | 0.00% | 642,841 |
| 2013-03-08 | 2013-03-06 | 8.009 | 85,994 | +6,056 | 0.01% | 688,702 |
| 2013-03-07 | 2013-03-05 | 7.959 | 79,938 | +6,056 | 0.00% | 636,241 |
| 2013-03-05 | 2013-03-01 | 8.240 | 73,882 | -6,056 | 0.00% | 608,781 |
| 2013-03-04 | 2013-02-28 | 8.438 | 79,938 | +1,211 | 0.00% | 674,521 |
| 2013-03-01 | 2013-02-27 | 8.339 | 78,727 | +6,056 | 0.00% | 656,503 |
| 2013-02-28 | 2013-02-26 | 8.455 | 72,671 | +2,423 | 0.00% | 614,402 |
| 2013-02-27 | 2013-02-25 | 8.471 | 70,248 | +6,056 | 0.00% | 595,077 |
| 2013-02-19 | 2013-02-15 | 8.818 | 64,192 | -6,056 | 0.00% | 566,036 |
| 2013-02-18 | 2013-02-14 | 8.702 | 70,248 | +12,111 | 0.00% | 611,317 |
| 2013-02-14 | 2013-02-07 | 9.495 | 58,137 | +1,212 | 0.00% | 552,004 |
| 2013-01-14 | 2013-01-10 | 12.087 | 56,925 | -6,056 | 0.00% | 688,075 |
| 2013-01-07 | 2013-01-03 | 11.823 | 62,981 | +12,111 | 0.00% | 744,636 |
| 2013-01-02 | 2012-12-27 | 11.955 | 50,870 | +6,056 | 0.00% | 608,166 |
| 2012-12-21 | 2012-12-19 | 12.054 | 44,814 | +2,423 | 0.00% | 540,204 |
| 2012-12-14 | 2012-12-12 | 12.335 | 42,391 | -2,423 | 0.00% | 522,897 |
| 2012-12-12 | 2012-12-10 | 11.757 | 44,814 | +2,423 | 0.00% | 526,884 |
| 2012-12-07 | 2012-12-05 | 12.533 | 42,391 | -2,423 | 0.00% | 531,297 |
| 2012-12-05 | 2012-12-03 | 12.302 | 44,814 | +2,423 | 0.00% | 551,305 |
| 2012-12-04 | 2012-11-30 | 12.930 | 42,391 | +6,056 | 0.00% | 548,097 |
| 2012-11-30 | 2012-11-28 | 13.210 | 36,335 | -2,423 | 0.00% | 479,995 |
| 2012-11-28 | 2012-11-26 | 13.342 | 38,758 | +6,056 | 0.00% | 517,124 |
| 2012-11-22 | 2012-11-20 | 13.227 | 32,702 | +2,423 | 0.00% | 432,542 |
| 2012-11-19 | 2012-11-15 | 13.309 | 30,279 | -6,056 | 0.00% | 402,994 |
| 2012-11-16 | 2012-11-14 | 12.880 | 36,335 | +6,056 | 0.00% | 467,995 |
| 2012-10-04 | 2012-09-28 | 13.276 | 30,279 | -6,056 | 0.00% | 401,994 |
| 2012-09-28 | 2012-09-26 | 12.453 | 36,335 | +296 | 0.00% | 452,492 |
| 2012-09-24 | 2012-09-20 | 11.854 | 36,039 | +6,007 | 0.00% | 427,205 |
| 2012-06-13 | 2012-06-11 | 11.943 | 30,032 | +182 | 0.00% | 358,679 |
| 2012-04-10 | 2012-04-03 | 13.484 | 29,850 | -5,969 | 0.00% | 402,506 |
| 2011-10-03 | 2011-09-28 | 10.605 | 35,819 | +234 | 0.00% | 379,877 |
| 2011-06-10 | 2011-06-08 | 9.948 | 35,585 | -5,931 | 0.00% | 353,996 |
| 2011-06-01 | 2011-05-30 | 9.683 | 41,516 | +236 | 0.00% | 401,984 |
| 2011-04-11 | 2011-04-07 | 9.123 | 41,280 | -9,436 | 0.00% | 376,599 |
| 2011-03-10 | 2011-03-08 | 7.868 | 50,716 | -3,538 | 0.00% | 399,044 |
| 2011-02-01 | 2011-01-28 | 8.207 | 54,254 | +3,538 | 0.00% | 445,282 |
| 2011-01-26 | 2011-01-24 | 8.072 | 50,716 | -5,897 | 0.00% | 409,364 |
| 2011-01-25 | 2011-01-21 | 8.241 | 56,613 | +5,897 | 0.00% | 466,563 |
| 2011-01-24 | 2011-01-20 | 8.326 | 50,716 | -5,897 | 0.00% | 422,264 |
| 2011-01-21 | 2011-01-19 | 8.428 | 56,613 | +5,897 | 0.00% | 477,123 |
| 2011-01-20 | 2011-01-18 | 8.428 | 50,716 | -5,897 | 0.00% | 427,424 |
| 2011-01-17 | 2011-01-13 | 8.479 | 56,613 | +5,897 | 0.00% | 480,003 |
| 2011-01-10 | 2011-01-06 | 9.038 | 50,716 | -5,897 | 0.00% | 458,384 |
| 2011-01-07 | 2011-01-05 | 8.394 | 56,613 | +5,897 | 0.00% | 475,203 |
| 2010-12-09 | 2010-12-07 | 8.937 | 50,716 | -5,897 | 0.00% | 453,224 |
| 2010-12-07 | 2010-12-03 | 8.801 | 56,613 | +5,897 | 0.00% | 498,243 |
| 2010-11-18 | 2010-11-16 | 9.750 | 50,716 | +3,539 | 0.00% | 494,505 |
| 2010-11-02 | 2010-10-29 | 10.921 | 47,177 | -3,539 | 0.00% | 515,198 |
| 2010-10-28 | 2010-10-26 | 10.819 | 50,716 | -5,897 | 0.00% | 548,685 |
| 2010-10-18 | 2010-10-14 | 10.293 | 56,613 | +9,436 | 0.00% | 582,724 |
| 2010-10-15 | 2010-10-13 | 10.514 | 47,177 | -5,897 | 0.00% | 495,998 |
| 2010-10-13 | 2010-10-11 | 10.853 | 53,074 | +5,897 | 0.00% | 575,996 |
| 2010-10-12 | 2010-10-08 | 10.683 | 47,177 | +5,897 | 0.00% | 503,998 |
| 2010-10-04 | 2010-09-29 | 11.145 | 41,280 | +141 | 0.00% | 460,072 |
| 2010-09-10 | 2010-09-08 | 9.563 | 41,139 | -3,526 | 0.00% | 393,400 |
| 2010-09-07 | 2010-09-03 | 9.614 | 44,665 | +3,526 | 0.00% | 429,398 |
| 2010-08-24 | 2010-08-20 | 10.499 | 41,139 | -3,526 | 0.00% | 431,900 |
| 2010-08-09 | 2010-08-05 | 8.933 | 44,665 | -11,754 | 0.00% | 398,998 |
| 2010-08-04 | 2010-08-02 | 8.304 | 56,419 | +11,754 | 0.00% | 468,478 |
| 2010-07-30 | 2010-07-28 | 8.474 | 44,665 | -31,736 | 0.00% | 378,478 |
| 2010-07-29 | 2010-07-27 | 8.218 | 76,401 | -5,877 | 0.00% | 627,900 |
| 2010-07-26 | 2010-07-22 | 8.099 | 82,278 | -3,526 | 0.01% | 666,400 |
| 2010-07-22 | 2010-07-20 | 7.946 | 85,804 | -4,702 | 0.01% | 681,819 |
| 2010-07-15 | 2010-07-13 | 7.793 | 90,506 | +4,702 | 0.01% | 705,322 |
| 2010-07-09 | 2010-07-07 | 7.555 | 85,804 | -5,877 | 0.01% | 648,239 |
| 2010-07-08 | 2010-07-06 | 7.555 | 91,681 | +5,877 | 0.01% | 692,639 |
| 2010-07-02 | 2010-06-29 | 8.065 | 85,804 | +8,228 | 0.01% | 692,039 |
| 2010-06-23 | 2010-06-21 | 8.525 | 77,576 | +5,877 | 0.00% | 661,317 |
| 2010-06-17 | 2010-06-14 | 7.810 | 71,699 | -22,333 | 0.00% | 559,977 |
| 2010-06-15 | 2010-06-11 | 7.385 | 94,032 | +10,579 | 0.01% | 694,400 |
| 2010-06-11 | 2010-06-09 | 7.181 | 83,453 | +5,877 | 0.01% | 599,237 |
| 2010-06-10 | 2010-06-08 | 7.351 | 77,576 | +5,877 | 0.00% | 570,237 |
| 2010-06-08 | 2010-06-04 | 8.542 | 71,699 | +11,754 | 0.00% | 612,437 |
| 2010-06-07 | 2010-06-03 | 8.661 | 59,945 | +15,280 | 0.00% | 519,177 |
| 2010-06-02 | 2010-05-31 | 9.163 | 44,665 | +289 | 0.00% | 409,247 |
| 2010-06-01 | 2010-05-28 | 9.128 | 44,376 | +3,503 | 0.00% | 405,079 |
| 2010-05-31 | 2010-05-27 | 8.803 | 40,873 | -3,503 | 0.00% | 359,803 |
| 2010-05-13 | 2010-05-11 | 9.317 | 44,376 | -5,839 | 0.00% | 413,439 |
| 2010-04-30 | 2010-04-28 | 10.327 | 50,215 | +5,839 | 0.00% | 518,580 |
| 2010-04-13 | 2010-04-09 | 11.406 | 44,376 | -3,503 | 0.00% | 506,159 |
| 2010-04-12 | 2010-04-08 | 11.372 | 47,879 | -5,839 | 0.00% | 544,475 |
| 2010-04-09 | 2010-04-07 | 11.475 | 53,718 | -14,014 | 0.00% | 616,395 |
| 2010-04-08 | 2010-04-01 | 11.115 | 67,732 | -5,839 | 0.00% | 752,841 |
| 2010-04-07 | 2010-03-31 | 10.858 | 73,571 | +11,678 | 0.00% | 798,841 |
| 2010-04-01 | 2010-03-30 | 11.543 | 61,893 | +9,342 | 0.00% | 714,441 |
| 2010-03-31 | 2010-03-29 | 12.228 | 52,551 | -5,839 | 0.00% | 642,605 |
| 2010-03-15 | 2010-03-11 | 11.817 | 58,390 | -3,503 | 0.00% | 690,005 |
| 2010-03-12 | 2010-03-10 | 11.886 | 61,893 | -5,839 | 0.00% | 735,641 |
| 2010-03-08 | 2010-03-04 | 11.286 | 67,732 | -8,174 | 0.00% | 764,441 |
| 2010-03-03 | 2010-03-01 | 11.269 | 75,906 | +35,033 | 0.00% | 855,395 |
| 2010-03-01 | 2010-02-25 | 11.663 | 40,873 | -5,839 | 0.00% | 476,703 |
| 2010-02-26 | 2010-02-24 | 11.355 | 46,712 | +3,504 | 0.00% | 530,404 |
| 2010-02-25 | 2010-02-23 | 11.629 | 43,208 | -2,336 | 0.00% | 502,457 |
| 2010-02-09 | 2010-02-05 | 10.875 | 45,544 | +2,336 | 0.00% | 495,301 |
| 2010-01-29 | 2010-01-27 | 11.475 | 43,208 | +2,335 | 0.00% | 495,797 |
| 2009-11-27 | 2009-11-25 | 10.858 | 40,873 | -1,167 | 0.00% | 443,803 |
| 2009-11-06 | 2009-11-04 | 9.950 | 42,040 | -5,839 | 0.00% | 418,315 |
| 2009-11-03 | 2009-10-30 | 9.779 | 47,879 | +5,839 | 0.00% | 468,216 |
| 2009-10-12 | 2009-10-08 | 9.091 | 42,040 | +304 | 0.00% | 382,202 |
| 2009-06-30 | 2009-06-26 | 8.091 | 41,736 | -5,797 | 0.00% | 337,679 |
| 2009-06-15 | 2009-06-11 | 7.901 | 47,533 | +5,797 | 0.00% | 375,561 |
| 2009-06-01 | 2009-05-27 | 7.867 | 41,736 | +370 | 0.00% | 328,351 |
| 2009-05-15 | 2009-05-13 | 7.032 | 41,366 | -5,745 | 0.00% | 290,880 |
| 2009-05-14 | 2009-05-12 | 6.858 | 47,111 | +5,745 | 0.00% | 323,078 |
| 2009-04-17 | 2009-04-15 | 6.022 | 41,366 | -5,745 | 0.00% | 249,120 |
| 2009-04-08 | 2009-04-06 | 5.483 | 47,111 | +5,745 | 0.00% | 258,298 |
| 2008-10-23 | 2008-10-21 | 3.787 | 41,366 | +487 | 0.00% | 156,643 |
| 2008-09-22 | 2008-09-18 | 4.491 | 40,879 | -5,678 | 0.00% | 183,598 |
| 2008-07-11 | 2008-07-09 | 6.393 | 46,557 | -17,033 | 0.00% | 297,660 |
| 2008-07-04 | 2008-07-02 | 6.182 | 63,590 | +17,033 | 0.00% | 393,119 |
| 2008-06-12 | 2008-06-10 | 6.728 | 46,557 | -4,542 | 0.00% | 313,240 |
| 2008-06-11 | 2008-06-06 | 6.957 | 51,099 | +4,542 | 0.00% | 355,498 |
| 2008-05-09 | 2008-05-07 | 7.585 | 46,557 | +505 | 0.00% | 353,149 |
| 2008-02-27 | 2008-02-25 | 8.850 | 46,052 | +5,616 | 0.00% | 407,538 |
| 2008-01-09 | 2008-01-07 | 12.197 | 40,436 | -5,616 | 0.00% | 493,199 |
| 2008-01-07 | 2008-01-03 | 10.933 | 46,052 | +5,616 | 0.00% | 503,477 |
| 2007-11-27 | 2007-11-23 | 9.936 | 40,436 | +1,123 | 0.00% | 401,759 |
| 2007-11-22 | 2007-11-20 | 10.505 | 39,313 | -3,370 | 0.00% | 413,001 |
| 2007-11-09 | 2007-11-07 | 10.951 | 42,683 | -5,616 | 0.00% | 467,405 |
| 2007-11-08 | 2007-11-06 | 10.594 | 48,299 | +5,616 | 0.00% | 511,703 |
| 2007-11-02 | 2007-10-31 | 10.470 | 42,683 | -11,232 | 0.00% | 446,885 |
| 2007-09-27 | 2007-09-24 | 8.796 | 53,915 | +5,616 | 0.00% | 474,242 |
| 2007-09-21 | 2007-09-19 | 8.956 | 48,299 | -11,232 | 0.00% | 432,583 |
| 2007-09-04 | 2007-08-31 | 8.850 | 59,531 | -2,246 | 0.00% | 526,821 |
| 2007-08-22 | 2007-08-20 | 8.119 | 61,777 | -5,617 | 0.00% | 501,597 |
| 2007-07-23 | 2007-07-19 | 9.775 | 67,394 | -5,616 | 0.00% | 658,805 |
| 2007-07-19 | 2007-07-17 | 9.793 | 73,010 | +5,616 | 0.00% | 715,003 |
| 2007-07-12 | 2007-07-10 | 10.292 | 67,394 | +11,233 | 0.00% | 693,605 |
| 2007-07-11 | 2007-07-09 | 10.149 | 56,161 | -5,616 | 0.00% | 569,997 |
| 2007-07-10 | 2007-07-06 | 9.597 | 61,777 | +8,985 | 0.00% | 592,896 |
| 2007-06-27 | 2007-06-25 | 9.686 | 52,792 | -5,616 | 0.00% | 511,364 |
| 2007-06-26 | 2007-06-22 | 9.473 | 58,408 | 0.00% | 553,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy