History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 +0
2022-11-25 2022-11-23 2.864 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.817 0 +0
2022-11-22 2022-11-18 2.887 0 +0
2022-11-21 2022-11-17 2.864 0 +0
2022-11-18 2022-11-16 2.817 0 +0
2022-11-17 2022-11-15 2.840 0 +0
2022-11-16 2022-11-14 2.817 0 +0
2022-11-15 2022-11-11 2.817 0 +0
2022-11-14 2022-11-10 2.617 0 +0
2022-11-11 2022-11-09 2.606 0 +0
2022-11-10 2022-11-08 2.653 0 +0
2022-11-09 2022-11-07 2.606 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.371 0 +0
2022-11-04 2022-11-02 2.477 0 +0
2022-11-03 2022-11-01 2.383 0 +0
2022-11-02 2022-10-31 2.347 0 +0
2022-11-01 2022-10-28 2.383 0 +0
2022-10-31 2022-10-27 2.453 0 +0
2022-10-28 2022-10-26 2.477 0 +0
2022-10-27 2022-10-25 2.500 0 +0
2022-10-26 2022-10-24 2.453 0 +0
2022-10-25 2022-10-21 2.559 0 +0
2022-10-24 2022-10-20 2.500 0 +0
2022-10-21 2022-10-19 2.500 0 +0
2022-10-20 2022-10-18 2.535 0 +0
2022-10-19 2022-10-17 2.512 0 +0
2022-10-18 2022-10-14 2.500 0 +0
2022-10-17 2022-10-13 2.488 0 +0
2022-10-14 2022-10-12 2.547 0 +0
2022-10-13 2022-10-11 2.617 0 +0
2022-10-12 2022-10-10 2.688 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.782 0 +0
2022-10-07 2022-10-05 2.876 0 +0
2022-10-06 2022-10-03 2.770 0 +0
2022-10-05 2022-09-30 2.747 0 +0
2022-10-03 2022-09-29 2.735 0 +0
2022-09-30 2022-09-28 2.664 0 +0
2022-09-29 2022-09-27 2.747 0 +0
2022-09-28 2022-09-26 2.758 0 +0
2022-09-27 2022-09-23 2.817 0 +0
2022-09-26 2022-09-22 2.852 0 +0
2022-09-23 2022-09-21 2.805 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.840 0 +0
2022-09-20 2022-09-16 2.852 0 +0
2022-09-19 2022-09-15 2.852 0 +0
2022-09-16 2022-09-14 2.852 0 +0
2022-09-15 2022-09-13 2.876 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.899 0 +0
2022-09-09 2022-09-07 2.899 0 +0
2022-09-08 2022-09-06 2.864 0 +0
2022-09-07 2022-09-05 2.899 0 +0
2022-09-06 2022-09-02 2.934 0 +0
2022-09-05 2022-09-01 2.923 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.923 0 +0
2022-08-31 2022-08-29 2.946 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.040 0 +0
2022-08-26 2022-08-24 3.087 0 +0
2022-08-25 2022-08-23 3.169 0 +0
2022-08-24 2022-08-22 3.016 0 +0
2022-08-23 2022-08-19 3.028 0 +0
2022-08-22 2022-08-18 3.016 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.016 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 2.911 0 +0
2022-08-11 2022-08-09 2.981 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.981 0 +0
2022-08-08 2022-08-04 2.887 0 +0
2022-08-05 2022-08-03 2.934 0 +0
2022-08-04 2022-08-02 2.817 0 +0
2022-08-03 2022-08-01 2.876 0 +0
2022-08-02 2022-07-29 2.934 0 +0
2022-08-01 2022-07-28 2.934 0 +0
2022-07-29 2022-07-27 2.993 0 +0
2022-07-28 2022-07-26 2.958 0 +0
2022-07-27 2022-07-25 2.934 0 +0
2022-07-26 2022-07-22 2.923 0 +0
2022-07-25 2022-07-21 2.934 0 +0
2022-07-22 2022-07-20 2.993 0 +0
2022-07-21 2022-07-19 2.993 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 3.016 0 +0
2022-07-18 2022-07-14 3.122 0 +0
2022-07-15 2022-07-13 3.193 0 +0
2022-07-14 2022-07-12 3.181 0 +0
2022-07-13 2022-07-11 3.134 0 +0
2022-07-12 2022-07-08 3.193 0 +0
2022-07-11 2022-07-07 3.263 0 +0
2022-07-08 2022-07-06 3.239 0 +0
2022-07-07 2022-07-05 3.228 0 +0
2022-07-06 2022-07-04 3.193 0 +0
2022-07-05 2022-06-30 3.263 0 +0
2022-07-04 2022-06-29 3.263 0 +0
2022-06-30 2022-06-28 3.333 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.216 0 +0
2022-06-23 2022-06-21 3.099 0 +0
2022-06-22 2022-06-20 3.063 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.099 0 +0
2022-06-17 2022-06-15 3.075 0 +0
2022-06-16 2022-06-14 3.028 0 +0
2022-06-15 2022-06-13 3.323 0 +0
2022-06-14 2022-06-10 3.372 0 +0
2022-06-13 2022-06-09 3.421 0 +0
2022-06-10 2022-06-08 3.421 0 +0
2022-06-09 2022-06-07 3.360 0 +0
2022-06-08 2022-06-06 3.335 0 +0
2022-06-07 2022-06-02 3.360 0 +0
2022-06-06 2022-06-01 3.348 0 +0
2022-06-02 2022-05-31 3.348 0 +0
2022-06-01 2022-05-30 3.348 0 +0
2022-05-31 2022-05-27 3.323 0 +0
2022-05-30 2022-05-26 3.298 0 +0
2022-05-27 2022-05-25 3.335 0 +0
2022-05-26 2022-05-24 3.372 0 +0
2022-05-25 2022-05-23 3.384 0 +0
2022-05-24 2022-05-20 3.384 0 +0
2022-05-23 2022-05-19 3.335 0 +0
2022-05-20 2022-05-18 3.348 0 +0
2022-05-19 2022-05-17 3.360 0 +0
2022-05-18 2022-05-16 3.348 0 +0
2022-05-17 2022-05-13 3.348 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.274 0 +0
2022-05-12 2022-05-10 3.372 0 +0
2022-05-11 2022-05-06 3.348 0 +0
2022-05-10 2022-05-05 3.421 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.397 0 +0
2022-05-04 2022-04-29 3.471 0 +0
2022-05-03 2022-04-28 3.397 0 +0
2022-04-29 2022-04-27 3.323 0 +0
2022-04-28 2022-04-26 3.286 0 +0
2022-04-27 2022-04-25 3.311 0 +0
2022-04-26 2022-04-22 3.434 0 +0
2022-04-25 2022-04-21 3.372 0 +0
2022-04-22 2022-04-20 3.434 0 +0
2022-04-21 2022-04-19 3.421 0 +0
2022-04-20 2022-04-14 3.458 0 +0
2022-04-19 2022-04-13 3.397 0 +0
2022-04-14 2022-04-12 3.372 0 +0
2022-04-13 2022-04-11 3.335 0 +0
2022-04-12 2022-04-08 3.471 0 +0
2022-04-11 2022-04-07 3.483 0 +0
2022-04-08 2022-04-06 3.532 0 +0
2022-04-07 2022-04-04 3.508 0 +0
2022-04-06 2022-04-01 3.372 0 +0
2022-04-04 2022-03-31 3.335 0 +0
2022-04-01 2022-03-30 3.446 0 +0
2022-03-31 2022-03-29 3.508 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.569 0 +0
2022-03-28 2022-03-24 3.594 0 +0
2022-03-25 2022-03-23 3.692 0 +0
2022-03-24 2022-03-22 3.692 0 +0
2022-03-23 2022-03-21 3.594 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.581 0 +0
2022-03-18 2022-03-16 3.471 0 +0
2022-03-17 2022-03-15 3.311 0 +0
2022-03-16 2022-03-14 3.581 0 +0
2022-03-15 2022-03-11 3.889 0 +0
2022-03-14 2022-03-10 3.938 0 +0
2022-03-11 2022-03-09 3.864 0 +0
2022-03-10 2022-03-08 3.963 0 +0
2022-03-09 2022-03-07 4.160 0 +0
2022-03-08 2022-03-04 4.184 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.172 0 +0
2022-03-03 2022-03-01 4.320 0 +0
2022-03-02 2022-02-28 4.147 0 +0
2022-03-01 2022-02-25 4.209 0 +0
2022-02-28 2022-02-24 4.209 0 +0
2022-02-25 2022-02-23 4.283 0 +0
2022-02-24 2022-02-22 4.209 0 +0
2022-02-23 2022-02-21 4.307 0 +0
2022-02-22 2022-02-18 4.283 0 +0
2022-02-21 2022-02-17 4.234 0 +0
2022-02-18 2022-02-16 4.172 0 +0
2022-02-17 2022-02-15 4.184 0 +0
2022-02-16 2022-02-14 4.246 0 +0
2022-02-15 2022-02-11 3.987 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.951 0 +0
2022-02-10 2022-02-08 3.963 0 +0
2022-02-09 2022-02-07 4.012 0 +0
2022-02-08 2022-02-04 3.963 0 +0
2022-02-07 2022-01-31 3.963 0 +0
2022-02-04 2022-01-27 3.827 0 +0
2022-01-28 2022-01-26 3.778 0 +0
2022-01-27 2022-01-25 3.778 0 +0
2022-01-26 2022-01-24 3.852 0 +0
2022-01-25 2022-01-21 3.827 0 +0
2022-01-24 2022-01-20 3.877 0 +0
2022-01-21 2022-01-19 3.877 0 +0
2022-01-20 2022-01-18 3.864 0 +0
2022-01-19 2022-01-17 3.914 0 +0
2022-01-18 2022-01-14 3.877 0 +0
2022-01-17 2022-01-13 3.815 0 +0
2022-01-14 2022-01-12 3.877 0 +0
2022-01-13 2022-01-11 3.803 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.766 0 +0
2022-01-10 2022-01-06 3.754 0 +0
2022-01-07 2022-01-05 3.692 0 +0
2022-01-06 2022-01-04 3.827 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.754 0 +0
2022-01-03 2021-12-29 3.668 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.606 0 +0
2021-12-28 2021-12-22 3.643 0 +0
2021-12-23 2021-12-21 3.631 0 +0
2021-12-22 2021-12-20 3.557 0 +0
2021-12-21 2021-12-17 3.581 0 +0
2021-12-20 2021-12-16 3.557 0 +0
2021-12-17 2021-12-15 3.581 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.508 0 +0
2021-12-14 2021-12-10 3.520 0 +0
2021-12-13 2021-12-09 3.594 0 +0
2021-12-10 2021-12-08 3.520 0 +0
2021-12-09 2021-12-07 3.544 0 +0
2021-12-08 2021-12-06 3.520 0 +0
2021-12-07 2021-12-03 3.544 0 +0
2021-12-06 2021-12-02 3.569 0 +0
2021-12-03 2021-12-01 3.594 0 +0
2021-12-02 2021-11-30 3.581 0 +0
2021-12-01 2021-11-29 3.668 0 +0
2021-11-30 2021-11-26 3.594 0 +0
2021-11-29 2021-11-25 3.655 0 +0
2021-11-26 2021-11-24 3.631 0 +0
2021-11-25 2021-11-23 3.631 0 +0
2021-11-24 2021-11-22 3.618 0 +0
2021-11-23 2021-11-19 3.668 0 +0
2021-11-22 2021-11-18 3.594 0 +0
2021-11-19 2021-11-17 3.508 0 +0
2021-11-18 2021-11-16 3.458 0 +0
2021-11-17 2021-11-15 3.434 0 +0
2021-11-16 2021-11-12 3.434 0 +0
2021-11-15 2021-11-11 3.458 0 +0
2021-11-12 2021-11-10 3.520 0 +0
2021-11-11 2021-11-09 3.532 0 +0
2021-11-10 2021-11-08 3.594 0 +0
2021-11-09 2021-11-05 3.606 0 +0
2021-11-08 2021-11-04 3.680 0 +0
2021-11-05 2021-11-03 3.803 0 +0
2021-11-04 2021-11-02 3.643 0 +0
2021-11-03 2021-11-01 3.692 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.741 0 +0
2021-10-29 2021-10-27 3.766 0 +0
2021-10-28 2021-10-26 3.729 0 +0
2021-10-27 2021-10-25 3.692 0 +0
2021-10-26 2021-10-22 3.852 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 3.594 0 +0
2021-10-21 2021-10-19 3.840 0 +0
2021-10-20 2021-10-18 3.778 0 +0
2021-10-19 2021-10-15 3.717 0 +0
2021-10-18 2021-10-12 3.618 0 +0
2021-10-15 2021-10-11 3.446 0 +0
2021-10-12 2021-10-08 3.446 0 +0
2021-10-11 2021-10-07 3.446 0 +0
2021-10-08 2021-10-06 3.483 0 +0
2021-10-07 2021-10-05 3.471 0 +0
2021-10-06 2021-10-04 3.446 0 +0
2021-10-05 2021-09-30 3.458 0 +0
2021-10-04 2021-09-29 3.495 0 +0
2021-09-30 2021-09-28 3.434 0 +0
2021-09-29 2021-09-27 3.458 0 +0
2021-09-28 2021-09-24 3.508 0 +0
2021-09-27 2021-09-23 3.508 0 +0
2021-09-24 2021-09-21 3.471 0 +0
2021-09-23 2021-09-20 3.483 0 +0
2021-09-21 2021-09-17 3.483 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.471 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.421 0 +0
2021-09-14 2021-09-10 3.434 0 +0
2021-09-13 2021-09-09 3.409 0 +0
2021-09-10 2021-09-08 3.409 0 +0
2021-09-09 2021-09-07 3.409 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.483 0 +0
2021-09-06 2021-09-02 3.446 0 +0
2021-09-03 2021-09-01 3.384 0 +0
2021-09-02 2021-08-31 3.212 0 +0
2021-09-01 2021-08-30 3.212 0 +0
2021-08-31 2021-08-27 3.237 0 +0
2021-08-30 2021-08-26 3.237 0 +0
2021-08-27 2021-08-25 3.286 0 +0
2021-08-26 2021-08-24 3.175 0 +0
2021-08-25 2021-08-23 3.114 0 +0
2021-08-24 2021-08-20 3.126 0 +0
2021-08-23 2021-08-19 3.175 0 +0
2021-08-20 2021-08-18 3.237 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.200 0 +0
2021-08-17 2021-08-13 3.151 0 +0
2021-08-16 2021-08-12 3.138 0 +0
2021-08-13 2021-08-11 3.151 0 +0
2021-08-12 2021-08-10 3.188 0 +0
2021-08-11 2021-08-09 3.101 0 +0
2021-08-10 2021-08-06 3.089 0 +0
2021-08-09 2021-08-05 3.114 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.126 0 +0
2021-08-04 2021-08-02 3.126 0 +0
2021-08-03 2021-07-30 3.101 0 +0
2021-08-02 2021-07-29 3.064 0 +0
2021-07-30 2021-07-28 3.114 0 +0
2021-07-29 2021-07-27 3.151 0 +0
2021-07-28 2021-07-26 3.200 0 +0
2021-07-27 2021-07-23 3.249 0 +0
2021-07-26 2021-07-22 3.323 0 +0
2021-07-23 2021-07-21 3.298 0 +0
2021-07-22 2021-07-20 3.261 0 +0
2021-07-21 2021-07-19 3.311 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.409 0 +0
2021-07-16 2021-07-14 3.372 0 +0
2021-07-15 2021-07-13 3.335 0 +0
2021-07-14 2021-07-12 3.335 0 +0
2021-07-13 2021-07-09 3.286 0 +0
2021-07-12 2021-07-08 3.274 0 +0
2021-07-09 2021-07-07 3.298 0 +0
2021-07-08 2021-07-06 3.323 0 +0
2021-07-07 2021-07-05 3.360 0 +0
2021-07-06 2021-07-02 3.458 0 +0
2021-07-05 2021-06-30 3.471 0 +0
2021-07-02 2021-06-29 3.471 0 +0
2021-06-30 2021-06-28 3.557 0 +0
2021-06-29 2021-06-25 3.618 0 +0
2021-06-28 2021-06-24 3.532 0 +0
2021-06-25 2021-06-23 3.557 0 +0
2021-06-24 2021-06-22 3.569 0 +0
2021-06-23 2021-06-21 3.606 0 +0
2021-06-22 2021-06-18 3.717 0 +0
2021-06-21 2021-06-17 3.717 0 +0
2021-06-18 2021-06-16 3.680 0 +0
2021-06-17 2021-06-15 3.754 0 +0
2021-06-16 2021-06-11 3.778 0 +0
2021-06-15 2021-06-10 3.791 0 +0
2021-06-11 2021-06-09 3.766 0 +0
2021-06-10 2021-06-08 3.766 0 +0
2021-06-09 2021-06-07 3.999 0 +0
2021-06-08 2021-06-04 4.050 0 +0
2021-06-07 2021-06-03 4.076 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.012 0 +0
2021-06-02 2021-05-31 4.038 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.936 0 +0
2021-05-27 2021-05-25 3.923 0 +0
2021-05-26 2021-05-24 3.898 0 +0
2021-05-25 2021-05-21 3.910 0 +0
2021-05-24 2021-05-20 3.898 0 +0
2021-05-21 2021-05-18 4.012 0 +0
2021-05-20 2021-05-17 3.999 0 +0
2021-05-18 2021-05-14 4.025 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.114 0 +0
2021-05-13 2021-05-11 4.089 0 +0
2021-05-12 2021-05-10 4.140 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 4.038 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.089 0 +0
2021-05-05 2021-05-03 4.025 0 +0
2021-05-04 2021-04-30 4.114 0 +0
2021-05-03 2021-04-29 4.076 0 -7,851
2021-04-29 2021-04-27 4.101 7,851 -15,702 0.00% 32,199
2021-04-22 2021-04-20 4.025 23,553 -15,703 0.00% 94,798
2021-03-31 2021-03-29 4.216 39,256 -15,702 0.00% 165,502
2021-03-30 2021-03-26 4.190 54,958 -23,553 0.00% 230,301
2021-03-15 2021-03-11 3.770 78,511 -7,851 0.00% 295,999
2021-03-11 2021-03-09 3.719 86,362 +7,851 0.00% 321,199
2021-02-22 2021-02-18 4.318 78,511 -15,703 0.00% 338,999
2021-02-10 2021-02-08 3.961 94,214 -3,140 0.00% 373,202
2021-01-25 2021-01-21 4.522 97,354 +23,553 0.00% 440,200
2021-01-22 2021-01-20 3.617 73,801 -7,851 0.00% 266,962
2021-01-21 2021-01-19 3.541 81,652 +7,851 0.00% 289,121
2021-01-04 2020-12-29 3.375 73,801 -15,702 0.00% 249,101
2020-12-30 2020-12-28 3.184 89,503 +15,702 0.00% 285,001
2020-11-17 2020-11-13 3.401 73,801 -6,280 0.00% 250,981
2020-11-13 2020-11-11 3.401 80,081 +6,280 0.00% 272,338
2020-10-12 2020-10-08 3.414 73,801 -23,553 0.00% 251,921
2020-09-22 2020-09-18 3.388 97,354 +7,851 0.00% 329,840
2020-09-21 2020-09-17 3.426 89,503 +15,702 0.00% 306,661
2020-08-21 2020-08-19 3.656 73,801 -17,272 0.00% 269,782
2020-08-18 2020-08-14 3.503 91,073 +17,272 0.00% 319,000
2020-08-11 2020-08-07 3.528 73,801 -47,106 0.00% 260,381
2020-07-30 2020-07-28 3.503 120,907 -7,851 0.01% 423,499
2020-07-28 2020-07-24 3.477 128,758 +7,851 0.01% 447,718
2020-07-23 2020-07-21 3.541 120,907 -7,851 0.01% 428,119
2020-07-22 2020-07-20 3.541 128,758 +7,851 0.01% 455,918
2020-06-09 2020-06-05 3.590 120,907 +2,095 0.01% 434,101
2020-05-19 2020-05-15 3.694 118,812 -7,715 0.01% 438,899
2020-05-18 2020-05-14 3.746 126,527 +7,715 0.01% 473,959
2020-05-14 2020-05-12 3.629 118,812 -61,721 0.01% 431,199
2020-05-07 2020-05-05 3.772 180,533 +30,860 0.01% 680,941
2020-05-06 2020-05-04 3.707 149,673 +30,861 0.01% 554,842
2019-11-26 2019-11-22 3.979 118,812 +46,290 0.01% 472,779
2019-09-06 2019-09-04 4.640 72,522 -15,430 0.00% 336,521
2019-08-28 2019-08-26 4.174 87,952 -23,145 0.00% 367,080
2019-08-14 2019-08-12 4.355 111,097 +12,344 0.01% 483,840
2019-08-13 2019-08-09 4.342 98,753 +10,801 0.00% 428,800
2019-06-11 2019-06-06 3.926 87,952 +1,136 0.00% 345,320
2019-04-15 2019-04-11 4.163 86,816 -3,046 0.00% 361,380
2019-04-08 2019-04-03 4.307 89,862 +3,046 0.00% 387,039
2019-04-02 2019-03-29 4.071 86,816 -3,046 0.00% 353,400
2019-04-01 2019-03-28 4.097 89,862 -16,754 0.00% 368,159
2019-03-14 2019-03-12 4.163 106,616 -7,616 0.01% 443,799
2019-03-12 2019-03-08 3.952 114,232 -1,523 0.01% 451,501
2019-03-04 2019-02-28 3.966 115,755 +27,416 0.01% 459,041
2019-02-19 2019-02-15 4.255 88,339 -7,616 0.00% 375,839
2019-02-11 2019-02-04 4.241 95,955 -4,569 0.00% 406,982
2019-02-08 2019-01-31 4.176 100,524 +7,616 0.00% 419,760
2019-02-01 2019-01-30 4.071 92,908 +4,569 0.00% 378,198
2019-01-29 2019-01-25 4.215 88,339 -9,139 0.00% 372,359
2019-01-23 2019-01-21 3.887 97,478 +4,570 0.00% 378,881
2019-01-22 2019-01-18 3.834 92,908 -3,047 0.00% 356,238
2019-01-16 2019-01-14 3.821 95,955 -4,569 0.00% 366,661
2019-01-15 2019-01-11 3.887 100,524 +7,616 0.00% 390,720
2019-01-11 2019-01-09 3.624 92,908 +19,800 0.00% 336,718
2018-12-20 2018-12-18 4.149 73,108 -7,616 0.00% 303,359
2018-12-17 2018-12-13 4.320 80,724 +7,616 0.00% 348,741
2018-11-02 2018-10-31 4.819 73,108 -4,570 0.00% 352,319
2018-08-29 2018-08-27 5.252 77,678 -4,569 0.00% 408,002
2018-08-17 2018-08-15 4.320 82,247 +12,185 0.00% 355,321
2018-08-13 2018-08-09 5.095 70,062 +4,569 0.00% 356,959
2018-08-06 2018-08-02 5.266 65,493 +30,462 0.00% 344,861
2018-07-30 2018-07-26 5.620 35,031 -44,170 0.00% 196,880
2018-07-19 2018-07-17 5.568 79,201 -6,092 0.00% 440,962
2018-06-28 2018-06-26 5.252 85,293 -12,185 0.00% 448,000
2018-06-27 2018-06-25 5.292 97,478 -15,231 0.00% 515,842
2018-06-25 2018-06-21 5.410 112,709 +28,939 0.01% 609,762
2018-06-14 2018-06-12 5.778 83,770 +4,569 0.00% 484,001
2018-06-13 2018-06-11 5.599 79,201 +15,231 0.00% 443,472
2018-06-12 2018-06-08 5.626 63,970 -22,355 0.00% 359,878
2018-06-08 2018-06-06 5.731 86,325 -22,717 0.00% 494,762
2018-06-06 2018-06-04 5.547 109,042 +7,573 0.01% 604,802
2018-05-24 2018-05-21 5.177 101,469 -18,174 0.00% 525,278
2018-05-23 2018-05-18 5.230 119,643 +18,174 0.01% 625,680
2018-05-03 2018-04-30 4.794 101,469 -15,145 0.00% 486,418
2018-04-25 2018-04-23 4.464 116,614 +7,572 0.01% 520,520
2018-04-24 2018-04-20 4.662 109,042 +7,573 0.01% 508,321
2018-04-23 2018-04-19 4.715 101,469 -7,573 0.00% 478,378
2018-04-19 2018-04-17 4.635 109,042 +7,573 0.01% 505,441
2018-04-18 2018-04-16 4.728 101,469 -6,058 0.00% 479,718
2018-04-16 2018-04-12 4.979 107,527 +15,144 0.01% 535,339
2018-04-12 2018-04-10 5.124 92,383 +1,515 0.00% 473,362
2018-04-11 2018-04-09 4.926 90,868 -3,029 0.00% 447,600
2018-04-09 2018-04-04 4.965 93,897 -15,145 0.00% 466,240
2018-04-03 2018-03-28 4.833 109,042 -19,688 0.01% 527,042
2018-03-27 2018-03-23 4.543 128,730 +7,573 0.01% 584,801
2018-03-26 2018-03-22 4.715 121,157 -7,573 0.01% 571,198
2018-03-22 2018-03-20 4.873 128,730 +1,515 0.01% 627,301
2018-03-14 2018-03-12 4.979 127,215 +7,572 0.01% 633,359
2018-03-13 2018-03-09 4.979 119,643 +7,572 0.01% 595,660
2018-03-12 2018-03-08 5.071 112,071 +13,631 0.01% 568,322
2018-03-09 2018-03-07 5.164 98,440 +19,688 0.00% 508,298
2018-03-08 2018-03-06 5.190 78,752 -7,573 0.00% 408,718
2018-03-07 2018-03-05 5.150 86,325 +7,573 0.00% 444,602
2018-03-01 2018-02-27 5.428 78,752 -4,544 0.00% 427,438
2018-02-13 2018-02-09 4.913 83,296 +1,515 0.00% 409,201
2018-02-09 2018-02-07 5.203 81,781 +15,144 0.00% 425,519
2018-02-08 2018-02-06 5.269 66,637 +9,087 0.00% 351,122
2018-02-01 2018-01-30 5.599 57,550 +18,174 0.00% 322,241
2018-01-31 2018-01-29 5.824 39,376 +7,572 0.00% 229,319
2017-12-28 2017-12-22 5.771 31,804 -34,833 0.00% 183,541
2017-12-27 2017-12-21 5.533 66,637 -18,173 0.00% 368,722
2017-12-20 2017-12-18 5.098 84,810 -7,573 0.00% 432,319
2017-12-04 2017-11-30 5.098 92,383 +22,717 0.00% 470,922
2017-11-30 2017-11-28 5.269 69,666 +22,717 0.00% 367,083
2017-11-28 2017-11-24 8.787 46,949 -30,289 0.00% 412,545
2017-11-27 2017-11-23 8.526 77,238 +14,787 0.00% 658,513
2017-11-22 2017-11-20 8.575 62,451 -6,122 0.00% 535,503
2017-11-20 2017-11-16 8.754 68,573 -4,898 0.00% 600,317
2017-11-15 2017-11-13 8.444 73,471 +6,122 0.00% 620,397
2017-11-10 2017-11-08 8.509 67,349 +12,245 0.00% 573,102
2017-11-09 2017-11-07 8.607 55,104 -6,122 0.00% 474,304
2017-11-03 2017-11-01 8.150 61,226 +12,245 0.00% 498,999
2017-10-19 2017-10-17 8.166 48,981 +6,123 0.00% 400,001
2017-10-18 2017-10-16 7.186 42,858 -12,246 0.00% 307,998
2017-10-17 2017-10-13 7.137 55,104 +12,246 0.00% 393,303
2017-10-16 2017-10-12 7.056 42,858 +1,224 0.00% 302,398
2017-10-12 2017-10-10 7.088 41,634 -22,041 0.00% 295,121
2017-10-03 2017-09-28 6.533 63,675 +9,796 0.00% 415,999
2017-09-27 2017-09-25 6.615 53,879 +12,245 0.00% 356,400
2017-09-26 2017-09-22 6.860 41,634 -12,245 0.00% 285,601
2017-09-20 2017-09-18 6.696 53,879 +12,245 0.00% 360,800
2017-09-18 2017-09-14 6.860 41,634 +6,123 0.00% 285,601
2017-09-08 2017-09-06 7.170 35,511 -12,245 0.00% 254,619
2017-08-31 2017-08-29 6.745 47,756 -61,227 0.00% 322,137
2017-08-29 2017-08-25 6.892 108,983 -22,041 0.01% 751,163
2017-08-25 2017-08-22 6.974 131,024 +95,513 0.01% 913,780
2017-08-16 2017-08-14 6.909 35,511 -15,919 0.00% 245,339
2017-07-20 2017-07-18 5.684 51,430 -6,123 0.00% 292,320
2017-07-18 2017-07-14 5.733 57,553 -6,122 0.00% 329,942
2017-07-05 2017-07-03 5.390 63,675 -6,123 0.00% 343,199
2017-06-30 2017-06-28 5.537 69,798 -6,122 0.00% 386,461
2017-06-19 2017-06-15 5.047 75,920 -6,123 0.00% 383,158
2017-06-13 2017-06-09 5.198 82,043 +317 0.00% 426,425
2017-06-05 2017-06-01 4.902 81,726 +6,098 0.00% 400,658
2017-05-16 2017-05-12 4.771 75,628 -6,098 0.00% 360,842
2017-05-12 2017-05-10 4.706 81,726 +6,098 0.00% 384,578
2017-04-11 2017-04-07 5.017 75,628 +6,099 0.00% 379,442
2017-04-10 2017-04-06 5.083 69,529 +6,099 0.00% 353,402
2017-03-30 2017-03-28 5.526 63,430 +6,099 0.00% 350,483
2017-03-27 2017-03-23 5.689 57,331 -4,879 0.00% 326,183
2017-03-06 2017-03-02 5.689 62,210 +6,099 0.00% 353,942
2017-03-03 2017-03-01 5.673 56,111 +4,879 0.00% 318,322
2017-02-10 2017-02-08 5.903 51,232 -6,099 0.00% 302,403
2017-01-25 2017-01-23 5.804 57,331 +6,099 0.00% 332,763
2017-01-20 2017-01-18 5.821 51,232 -4,879 0.00% 298,203
2017-01-12 2017-01-10 5.804 56,111 -4,879 0.00% 325,682
2016-12-02 2016-11-30 5.542 60,990 +3,659 0.00% 338,000
2016-11-30 2016-11-28 5.689 57,331 +6,099 0.00% 326,183
2016-09-07 2016-09-05 5.922 51,232 -6,099 0.00% 303,414
2016-09-06 2016-09-02 5.840 57,331 +192 0.00% 334,819
2016-08-30 2016-08-26 5.708 57,139 -12,158 0.00% 326,178
2016-08-09 2016-08-05 4.985 69,297 -6,078 0.00% 345,421
2016-08-03 2016-07-29 4.853 75,375 -6,079 0.00% 365,798
2016-07-26 2016-07-22 4.705 81,454 -6,079 0.00% 383,240
2016-07-18 2016-07-14 4.623 87,533 -9,726 0.01% 404,641
2016-06-28 2016-06-24 4.129 97,259 -12,157 0.01% 401,602
2016-06-23 2016-06-21 4.179 109,416 +12,157 0.01% 457,200
2016-06-21 2016-06-17 4.096 97,259 +12,158 0.01% 398,402
2016-06-14 2016-06-10 4.409 85,101 -7,295 0.01% 375,204
2016-06-13 2016-06-08 4.591 92,396 +346 0.01% 424,150
2016-05-30 2016-05-26 4.392 92,050 +7,267 0.01% 404,322
2016-04-22 2016-04-20 4.970 84,783 +6,056 0.01% 421,402
2016-04-18 2016-04-14 5.301 78,727 +9,690 0.00% 417,302
2016-04-13 2016-04-11 5.383 69,037 +12,112 0.00% 371,639
2016-04-08 2016-04-06 5.251 56,925 +6,055 0.00% 298,918
2016-03-23 2016-03-21 5.268 50,870 -12,111 0.00% 267,963
2016-03-22 2016-03-18 4.970 62,981 -6,056 0.00% 313,038
2016-03-21 2016-03-17 4.789 69,037 -6,056 0.00% 330,599
2016-03-18 2016-03-16 4.673 75,093 -12,112 0.00% 350,920
2016-03-17 2016-03-15 4.706 87,205 +12,112 0.01% 410,400
2016-03-16 2016-03-14 4.921 75,093 -6,056 0.00% 369,519
2016-03-15 2016-03-11 4.723 81,149 +6,056 0.00% 383,240
2016-03-11 2016-03-09 4.805 75,093 +6,056 0.00% 360,839
2016-03-10 2016-03-08 4.987 69,037 -6,056 0.00% 344,279
2016-03-09 2016-03-07 5.102 75,093 +6,056 0.00% 383,159
2016-03-08 2016-03-04 5.119 69,037 +6,056 0.00% 353,399
2016-03-07 2016-03-03 4.921 62,981 +12,111 0.00% 309,918
2016-03-03 2016-03-01 4.657 50,870 -6,055 0.00% 236,882
2016-03-02 2016-02-29 4.607 56,925 +6,055 0.00% 262,258
2016-03-01 2016-02-26 4.805 50,870 -6,055 0.00% 244,442
2016-02-25 2016-02-23 4.888 56,925 +6,055 0.00% 278,238
2016-02-22 2016-02-18 4.574 50,870 -6,055 0.00% 232,682
2016-02-17 2016-02-15 4.260 56,925 +6,055 0.00% 242,518
2016-02-16 2016-02-12 4.211 50,870 -7,267 0.00% 214,202
2016-02-04 2016-02-02 4.194 58,137 -6,055 0.00% 243,842
2016-02-02 2016-01-29 4.079 64,192 +13,322 0.00% 261,818
2015-11-27 2015-11-25 6.027 50,870 +2,423 0.00% 306,603
2015-11-19 2015-11-17 6.258 48,447 +12,112 0.00% 303,199
2015-11-09 2015-11-05 6.225 36,335 -44,814 0.00% 226,198
2015-10-30 2015-10-28 5.945 81,149 +44,814 0.00% 482,400
2015-10-29 2015-10-27 6.110 36,335 -4,845 0.00% 221,998
2015-10-27 2015-10-23 6.176 41,180 +6,056 0.00% 254,319
2015-10-23 2015-10-20 6.341 35,124 -4,845 0.00% 222,719
2015-10-20 2015-10-16 6.440 39,969 +4,845 0.00% 257,401
2015-10-19 2015-10-15 6.506 35,124 -6,056 0.00% 228,519
2015-10-13 2015-10-09 6.258 41,180 +10,901 0.00% 257,719
2015-10-09 2015-10-07 6.688 30,279 -36,336 0.00% 202,497
2015-10-07 2015-10-05 6.638 66,615 -9,689 0.00% 442,201
2015-10-06 2015-10-02 6.605 76,304 +4,844 0.00% 503,998
2015-09-30 2015-09-25 6.308 71,460 +36,336 0.00% 450,763
2015-09-25 2015-09-23 6.291 35,124 +4,845 0.00% 220,979
2015-09-23 2015-09-21 6.539 30,279 -66,615 0.00% 197,997
2015-09-22 2015-09-18 6.324 96,894 -12,112 0.01% 612,798
2015-09-16 2015-09-14 6.110 109,006 +36,335 0.01% 665,999
2015-09-11 2015-09-09 6.506 72,671 -6,056 0.00% 472,802
2015-08-25 2015-08-21 5.746 78,727 -18,167 0.00% 452,402
2015-08-24 2015-08-20 6.159 96,894 +9,689 0.01% 596,798
2015-08-21 2015-08-19 6.457 87,205 +38,758 0.01% 563,041
2015-08-20 2015-08-18 6.539 48,447 -6,056 0.00% 316,799
2015-08-14 2015-08-12 6.390 54,503 -6,056 0.00% 348,300
2015-08-13 2015-08-11 6.688 60,559 -24,224 0.00% 405,000
2015-08-12 2015-08-10 6.869 84,783 +7,268 0.01% 582,403
2015-08-11 2015-08-07 6.110 77,515 +18,167 0.00% 473,597
2015-07-31 2015-07-29 6.077 59,348 -12,112 0.00% 360,641
2015-07-30 2015-07-28 5.961 71,460 +6,056 0.00% 425,983
2015-07-29 2015-07-27 5.796 65,404 -9,689 0.00% 379,082
2015-07-27 2015-07-23 6.721 75,093 +9,689 0.00% 504,679
2015-07-21 2015-07-17 6.357 65,404 -42,391 0.00% 415,802
2015-07-20 2015-07-16 6.027 107,795 +6,056 0.01% 649,700
2015-07-17 2015-07-15 5.879 101,739 -15,745 0.01% 598,080
2015-07-16 2015-07-14 6.044 117,484 +9,689 0.01% 710,038
2015-07-15 2015-07-13 6.225 107,795 +12,112 0.01% 671,060
2015-07-14 2015-07-10 6.011 95,683 +33,913 0.01% 575,119
2015-07-13 2015-07-09 5.862 61,770 -3,634 0.00% 362,099
2015-07-10 2015-07-08 5.003 65,404 +7,267 0.00% 327,242
2015-07-08 2015-07-06 6.110 58,137 +6,056 0.00% 355,202
2015-07-07 2015-07-03 6.473 52,081 -30,279 0.00% 337,122
2015-07-03 2015-06-30 7.844 82,360 -6,056 0.00% 645,999
2015-07-02 2015-06-29 7.893 88,416 -18,168 0.01% 697,879
2015-06-30 2015-06-26 8.190 106,584 +71,460 0.01% 872,962
2015-06-29 2015-06-25 9.198 35,124 -6,056 0.00% 323,058
2015-06-26 2015-06-24 8.966 41,180 -48,447 0.00% 369,239
2015-06-25 2015-06-23 8.752 89,627 +7,267 0.01% 784,398
2015-06-24 2015-06-22 8.570 82,360 +37,546 0.00% 705,838
2015-06-23 2015-06-19 8.570 44,814 +9,690 0.00% 384,063
2015-06-22 2015-06-18 8.834 35,124 -12,112 0.00% 310,298
2015-06-19 2015-06-17 8.603 47,236 -33,913 0.00% 406,380
2015-06-18 2015-06-16 8.355 81,149 +6,056 0.00% 678,040
2015-06-17 2015-06-15 8.471 75,093 +52,081 0.00% 636,119
2015-06-16 2015-06-12 8.818 23,012 -24,224 0.00% 202,916
2015-06-15 2015-06-11 8.471 47,236 +12,112 0.00% 400,140
2015-06-12 2015-06-10 8.372 35,124 +12,112 0.00% 294,058
2015-06-11 2015-06-09 8.719 23,012 -24,224 0.00% 200,636
2015-06-10 2015-06-08 8.570 47,236 +12,112 0.00% 404,820
2015-06-09 2015-06-05 9.181 35,124 -25,435 0.00% 322,478
2015-06-08 2015-06-04 9.181 60,559 +30,280 0.00% 556,000
2015-06-02 2015-05-29 9.908 30,279 +7,267 0.00% 299,995
2015-05-29 2015-05-27 10.205 23,012 -6,056 0.00% 234,836
2015-05-28 2015-05-26 10.040 29,068 +6,056 0.00% 291,837
2015-05-27 2015-05-22 10.139 23,012 -2,423 0.00% 233,316
2015-05-21 2015-05-19 10.354 25,435 +2,423 0.00% 263,342
2015-05-13 2015-05-11 9.082 23,012 -33,913 0.00% 208,996
2015-05-12 2015-05-08 8.752 56,925 +33,913 0.00% 498,196
2015-05-11 2015-05-07 8.719 23,012 -19,379 0.00% 200,636
2015-05-08 2015-05-06 8.669 42,391 -4,845 0.00% 367,498
2015-05-06 2015-05-04 9.396 47,236 +24,224 0.00% 443,820
2015-05-05 2015-04-30 9.594 23,012 -6,056 0.00% 220,776
2015-04-30 2015-04-28 10.023 29,068 -33,913 0.00% 291,357
2015-04-29 2015-04-27 9.379 62,981 +18,167 0.00% 590,717
2015-04-28 2015-04-24 8.917 44,814 -27,857 0.00% 399,603
2015-04-27 2015-04-23 8.752 72,671 +1,211 0.00% 636,002
2015-04-24 2015-04-22 9.066 71,460 +19,379 0.00% 647,824
2015-04-23 2015-04-21 8.603 52,081 -20,590 0.00% 448,063
2015-04-21 2015-04-17 7.431 72,671 -3,633 0.00% 540,002
2015-04-17 2015-04-15 7.992 76,304 -2,423 0.00% 609,838
2015-04-16 2015-04-14 7.662 78,727 +2,423 0.00% 603,203
2015-04-14 2015-04-10 8.207 76,304 -12,112 0.00% 626,218
2015-04-13 2015-04-09 7.926 88,416 -7,267 0.01% 700,799
2015-04-10 2015-04-08 6.935 95,683 -1,211 0.01% 663,599
2015-04-09 2015-04-02 5.961 96,894 -16,957 0.01% 577,598
2015-04-02 2015-03-31 5.598 113,851 -12,112 0.01% 637,321
2015-04-01 2015-03-30 5.466 125,963 -8,478 0.01% 688,482
2015-03-30 2015-03-26 5.235 134,441 -12,112 0.01% 703,741
2015-03-18 2015-03-16 4.954 146,553 -6,056 0.01% 726,002
2015-03-12 2015-03-10 4.475 152,609 -7,267 0.01% 682,922
2015-03-09 2015-03-05 4.541 159,876 -12,111 0.01% 726,002
2015-01-12 2015-01-08 4.607 171,987 +12,111 0.01% 792,358
2015-01-09 2015-01-07 4.607 159,876 +12,112 0.01% 736,562
2015-01-07 2015-01-05 4.624 147,764 -12,112 0.01% 683,201
2015-01-06 2015-01-02 4.475 159,876 +12,112 0.01% 715,442
2015-01-05 2014-12-31 4.409 147,764 -6,056 0.01% 651,481
2015-01-02 2014-12-29 4.227 153,820 +6,056 0.01% 650,241
2014-12-30 2014-12-24 4.260 147,764 -2,422 0.01% 629,521
2014-12-08 2014-12-04 4.442 150,186 +12,112 0.01% 667,119
2014-12-03 2014-12-01 4.574 138,074 -3,634 0.01% 631,558
2014-11-27 2014-11-25 4.756 141,708 -8,478 0.01% 673,920
2014-11-24 2014-11-20 4.805 150,186 +12,112 0.01% 721,679
2014-11-21 2014-11-19 4.805 138,074 -8,479 0.01% 663,478
2014-11-20 2014-11-18 4.772 146,553 -6,056 0.01% 699,382
2014-11-18 2014-11-14 4.822 152,609 +6,056 0.01% 735,842
2014-11-13 2014-11-11 4.789 146,553 +14,534 0.01% 701,802
2014-11-12 2014-11-10 4.904 132,019 -16,956 0.01% 647,462
2014-11-11 2014-11-07 4.690 148,975 +16,956 0.01% 698,640
2014-10-23 2014-10-21 4.723 132,019 +3,634 0.01% 623,482
2014-10-22 2014-10-20 4.904 128,385 -6,056 0.01% 629,640
2014-10-10 2014-10-08 5.284 134,441 +6,056 0.01% 710,401
2014-10-03 2014-09-29 5.069 128,385 -2,422 0.01% 650,840
2014-09-12 2014-09-10 5.664 130,807 -6,056 0.01% 740,878
2014-09-11 2014-09-08 5.746 136,863 -3,634 0.01% 786,479
2014-09-10 2014-09-05 5.631 140,497 -18,167 0.01% 791,121
2014-09-05 2014-09-03 5.416 158,664 -6,056 0.01% 859,357
2014-09-03 2014-09-01 5.251 164,720 -6,056 0.01% 864,958
2014-09-02 2014-08-29 5.185 170,776 -1,211 0.01% 885,479
2014-08-29 2014-08-27 5.218 171,987 -6,056 0.01% 897,438
2014-08-28 2014-08-26 5.367 178,043 +6,056 0.01% 955,498
2014-08-27 2014-08-25 5.020 171,987 -6,056 0.01% 863,358
2014-08-25 2014-08-21 4.921 178,043 -6,056 0.01% 876,118
2014-08-21 2014-08-19 4.970 184,099 +6,056 0.01% 915,039
2014-08-20 2014-08-18 5.003 178,043 -6,056 0.01% 890,818
2014-08-15 2014-08-13 5.202 184,099 +6,056 0.01% 957,599
2014-08-11 2014-08-07 4.871 178,043 -2,423 0.01% 867,298
2014-08-07 2014-08-05 4.723 180,466 +8,479 0.01% 852,281
2014-08-01 2014-07-30 4.921 171,987 -6,056 0.01% 846,318
2014-07-31 2014-07-29 4.987 178,043 +6,056 0.01% 887,878
2014-07-30 2014-07-28 5.086 171,987 -6,056 0.01% 874,718
2014-07-29 2014-07-25 5.036 178,043 +6,056 0.01% 896,698
2014-07-25 2014-07-23 5.003 171,987 +6,055 0.01% 860,518
2014-07-22 2014-07-18 5.235 165,932 -2,422 0.01% 868,582
2014-07-21 2014-07-17 5.119 168,354 -12,112 0.01% 861,801
2014-07-18 2014-07-16 5.301 180,466 +12,112 0.01% 956,582
2014-07-17 2014-07-15 5.548 168,354 -8,478 0.01% 934,081
2014-07-07 2014-07-03 4.706 176,832 +6,056 0.01% 832,199
2014-06-24 2014-06-20 4.574 170,776 -15,746 0.01% 781,139
2014-06-10 2014-06-06 4.706 186,522 -6,055 0.01% 877,802
2014-06-06 2014-06-04 4.640 192,577 -30,280 0.01% 893,578
2014-05-30 2014-05-28 4.756 222,857 +30,280 0.01% 1,059,840
2014-05-29 2014-05-27 4.607 192,577 +24,223 0.01% 887,218
2014-05-12 2014-05-08 4.376 168,354 +2,422 0.01% 736,700
2014-04-03 2014-04-01 4.756 165,932 -12,111 0.01% 789,122
2014-04-02 2014-03-31 4.607 178,043 -12,112 0.01% 820,258
2014-03-07 2014-03-05 4.525 190,155 -3,634 0.01% 860,359
2014-02-26 2014-02-24 4.591 193,789 +12,112 0.01% 889,602
2014-02-25 2014-02-21 4.640 181,677 +12,112 0.01% 843,001
2014-02-24 2014-02-20 4.772 169,565 +3,633 0.01% 809,200
2014-02-18 2014-02-14 4.855 165,932 -6,055 0.01% 805,562
2014-02-13 2014-02-11 4.475 171,987 -12,112 0.01% 769,638
2014-02-12 2014-02-10 4.293 184,099 -33,913 0.01% 790,399
2014-02-11 2014-02-07 4.244 218,012 +18,167 0.01% 925,199
2014-02-07 2014-02-05 4.310 199,845 +33,913 0.01% 861,302
2014-02-06 2014-02-04 4.409 165,932 -21,801 0.01% 731,582
2014-01-22 2014-01-20 4.772 187,733 +3,634 0.01% 895,901
2014-01-20 2014-01-16 5.053 184,099 -3,634 0.01% 930,239
2014-01-16 2014-01-14 5.053 187,733 +3,634 0.01% 948,601
2014-01-10 2014-01-08 5.102 184,099 -18,168 0.01% 939,359
2014-01-09 2014-01-07 5.003 202,267 +12,112 0.01% 1,012,020
2014-01-08 2014-01-06 4.970 190,155 +16,956 0.01% 945,139
2014-01-07 2014-01-03 5.169 173,199 +19,379 0.01% 895,182
2014-01-06 2014-01-02 5.334 153,820 -6,056 0.01% 820,421
2014-01-03 2013-12-31 5.433 159,876 +3,634 0.01% 868,562
2013-12-30 2013-12-24 5.449 156,242 +10,901 0.01% 851,399
2013-12-27 2013-12-20 5.350 145,341 +7,267 0.01% 777,597
2013-12-23 2013-12-19 5.416 138,074 +9,689 0.01% 747,838
2013-12-20 2013-12-18 5.614 128,385 +6,056 0.01% 720,800
2013-12-19 2013-12-17 5.548 122,329 +3,633 0.01% 678,719
2013-12-13 2013-12-11 5.829 118,696 -6,055 0.01% 691,883
2013-12-12 2013-12-10 5.978 124,751 -60,559 0.01% 745,717
2013-12-11 2013-12-09 6.209 185,310 +6,055 0.01% 1,150,557
2013-12-06 2013-12-04 6.192 179,255 -4,844 0.01% 1,110,003
2013-12-03 2013-11-29 6.176 184,099 -6,056 0.01% 1,136,959
2013-11-29 2013-11-27 6.077 190,155 +4,845 0.01% 1,155,519
2013-11-27 2013-11-25 5.978 185,310 -6,056 0.01% 1,107,718
2013-11-26 2013-11-22 6.027 191,366 -7,267 0.01% 1,153,398
2013-11-21 2013-11-19 5.680 198,633 +3,633 0.01% 1,128,318
2013-11-20 2013-11-18 5.664 195,000 -2,422 0.01% 1,104,461
2013-11-19 2013-11-15 5.334 197,422 +6,056 0.01% 1,052,979
2013-10-31 2013-10-29 5.713 191,366 -18,168 0.01% 1,093,358
2013-10-28 2013-10-24 6.308 209,534 +18,168 0.01% 1,321,720
2013-10-22 2013-10-18 6.176 191,366 -8,479 0.01% 1,181,838
2013-10-21 2013-10-17 5.697 199,845 -6,055 0.01% 1,138,503
2013-10-18 2013-10-16 5.697 205,900 -60,559 0.01% 1,172,997
2013-10-16 2013-10-11 5.862 266,459 +2,422 0.02% 1,561,998
2013-10-15 2013-10-10 5.846 264,037 +3,633 0.02% 1,543,440
2013-10-11 2013-10-09 5.961 260,404 +60,559 0.02% 1,552,303
2013-10-10 2013-10-08 5.928 199,845 -47,236 0.01% 1,184,703
2013-10-09 2013-10-07 4.855 247,081 -12,111 0.01% 1,199,522
2013-10-04 2013-10-02 4.491 259,192 +7,267 0.02% 1,164,159
2013-10-03 2013-09-30 4.607 251,925 +7,267 0.01% 1,160,639
2013-09-19 2013-09-17 4.937 244,658 +14,534 0.01% 1,207,959
2013-09-17 2013-09-13 5.036 230,124 +12,112 0.01% 1,159,000
2013-09-16 2013-09-12 5.119 218,012 -2,423 0.01% 1,115,999
2013-09-13 2013-09-11 5.152 220,435 -8,478 0.01% 1,135,682
2013-09-09 2013-09-05 4.871 228,913 +12,112 0.01% 1,115,101
2013-09-04 2013-09-02 4.855 216,801 +6,056 0.01% 1,052,520
2013-09-03 2013-08-30 4.822 210,745 +2,422 0.01% 1,016,159
2013-08-30 2013-08-28 4.805 208,323 -3,633 0.01% 1,001,041
2013-08-28 2013-08-26 5.036 211,956 -8,479 0.01% 1,067,498
2013-08-26 2013-08-22 5.003 220,435 +3,634 0.01% 1,102,922
2013-08-09 2013-08-07 5.185 216,801 -1,211 0.01% 1,124,120
2013-08-08 2013-08-06 4.921 218,012 +2,422 0.01% 1,072,799
2013-08-07 2013-08-05 4.739 215,590 -16,956 0.01% 1,021,721
2013-08-01 2013-07-30 4.970 232,546 -7,267 0.01% 1,155,838
2013-07-25 2013-07-23 5.086 239,813 -2,423 0.01% 1,219,678
2013-07-18 2013-07-16 4.657 242,236 -3,633 0.01% 1,128,001
2013-07-17 2013-07-15 4.690 245,869 -6,056 0.01% 1,153,038
2013-07-16 2013-07-12 4.624 251,925 +3,633 0.01% 1,164,799
2013-07-12 2013-07-10 4.343 248,292 -6,056 0.01% 1,078,301
2013-07-11 2013-07-09 4.491 254,348 +30,280 0.02% 1,142,402
2013-07-10 2013-07-08 4.706 224,068 +12,112 0.01% 1,054,499
2013-07-09 2013-07-05 4.822 211,956 +6,056 0.01% 1,021,998
2013-07-08 2013-07-04 4.739 205,900 +6,055 0.01% 975,798
2013-07-05 2013-07-03 4.723 199,845 -9,689 0.01% 943,802
2013-07-03 2013-06-28 4.855 209,534 +12,112 0.01% 1,017,240
2013-07-02 2013-06-27 4.871 197,422 +18,167 0.01% 961,699
2013-06-25 2013-06-21 4.937 179,255 -24,223 0.01% 885,042
2013-06-21 2013-06-19 5.036 203,478 -37,547 0.01% 1,024,800
2013-06-19 2013-06-17 5.036 241,025 +30,280 0.01% 1,213,902
2013-06-18 2013-06-14 5.119 210,745 -2,423 0.01% 1,078,799
2013-06-17 2013-06-13 5.317 213,168 -6,055 0.01% 1,133,443
2013-06-10 2013-06-06 5.796 219,223 +30,279 0.01% 1,270,618
2013-06-07 2013-06-05 6.011 188,944 +6,056 0.01% 1,135,680
2013-06-05 2013-06-03 5.879 182,888 +8,478 0.01% 1,075,120
2013-05-31 2013-05-29 6.902 174,410 +12,112 0.01% 1,203,841
2013-05-24 2013-05-22 7.596 162,298 +3,634 0.01% 1,232,800
2013-05-22 2013-05-20 7.414 158,664 -10,901 0.01% 1,176,377
2013-05-20 2013-05-15 7.497 169,565 +8,478 0.01% 1,271,199
2013-05-16 2013-05-14 7.299 161,087 -4,845 0.01% 1,175,721
2013-05-15 2013-05-13 7.546 165,932 -2,422 0.01% 1,252,183
2013-05-14 2013-05-10 6.985 168,354 +4,845 0.01% 1,175,941
2013-05-10 2013-05-08 6.820 163,509 -10,901 0.01% 1,115,099
2013-05-09 2013-05-07 6.853 174,410 +18,168 0.01% 1,195,201
2013-05-07 2013-05-03 6.523 156,242 -6,056 0.01% 1,019,099
2013-05-06 2013-05-02 6.506 162,298 +6,056 0.01% 1,055,920
2013-05-02 2013-04-29 6.556 156,242 -9,690 0.01% 1,024,259
2013-04-30 2013-04-26 6.638 165,932 -13,323 0.01% 1,101,483
2013-04-29 2013-04-25 6.721 179,255 -3,633 0.01% 1,204,723
2013-04-26 2013-04-24 6.737 182,888 +13,323 0.01% 1,232,160
2013-04-25 2013-04-23 6.671 169,565 -15,745 0.01% 1,131,199
2013-04-24 2013-04-22 6.688 185,310 -2,423 0.01% 1,239,297
2013-04-23 2013-04-19 6.770 187,733 +12,112 0.01% 1,271,002
2013-04-19 2013-04-17 6.671 175,621 -6,056 0.01% 1,171,600
2013-04-18 2013-04-16 6.704 181,677 -2,422 0.01% 1,218,001
2013-04-17 2013-04-15 6.770 184,099 -7,267 0.01% 1,246,398
2013-04-16 2013-04-12 6.935 191,366 +1,211 0.01% 1,327,198
2013-04-15 2013-04-11 7.001 190,155 +18,168 0.01% 1,331,359
2013-04-09 2013-04-05 6.968 171,987 -3,634 0.01% 1,198,477
2013-04-05 2013-04-02 6.985 175,621 +3,634 0.01% 1,226,700
2013-04-02 2013-03-27 7.563 171,987 -7,268 0.01% 1,300,717
2013-03-28 2013-03-26 7.844 179,255 +1,212 0.01% 1,406,004
2013-03-22 2013-03-20 7.976 178,043 +1,211 0.01% 1,420,017
2013-03-20 2013-03-18 8.042 176,832 -2,423 0.01% 1,422,039
2013-03-13 2013-03-11 8.256 179,255 -23,012 0.01% 1,480,004
2013-03-12 2013-03-08 8.289 202,267 -4,845 0.01% 1,676,681
2013-03-11 2013-03-07 8.042 207,112 +15,746 0.01% 1,665,543
2013-03-08 2013-03-06 8.009 191,366 +23,012 0.01% 1,532,598
2013-03-07 2013-03-05 7.959 168,354 -8,478 0.01% 1,339,961
2013-03-06 2013-03-04 7.976 176,832 -6,056 0.01% 1,410,359
2013-03-05 2013-03-01 8.240 182,888 +4,845 0.01% 1,506,980
2013-03-04 2013-02-28 8.438 178,043 -15,746 0.01% 1,502,337
2013-03-01 2013-02-27 8.339 193,789 -9,689 0.01% 1,616,003
2013-02-28 2013-02-26 8.455 203,478 -3,634 0.01% 1,720,319
2013-02-27 2013-02-25 8.471 207,112 +24,224 0.01% 1,754,463
2013-02-26 2013-02-22 8.785 182,888 +8,478 0.01% 1,606,640
2013-02-20 2013-02-18 8.735 174,410 -2,422 0.01% 1,523,522
2013-02-19 2013-02-15 8.818 176,832 -4,845 0.01% 1,559,279
2013-02-18 2013-02-14 8.702 181,677 +20,590 0.01% 1,581,001
2013-02-15 2013-02-08 9.214 161,087 +8,478 0.01% 1,484,282
2013-02-14 2013-02-07 9.495 152,609 -42,391 0.01% 1,449,004
2013-02-05 2013-02-01 10.898 195,000 -2,422 0.01% 2,125,202
2013-02-04 2013-01-31 11.064 197,422 +2,422 0.01% 2,184,198
2013-01-31 2013-01-29 11.427 195,000 -15,745 0.01% 2,228,242
2013-01-30 2013-01-28 11.774 210,745 -3,634 0.01% 2,481,238
2013-01-29 2013-01-25 11.757 214,379 +4,845 0.01% 2,520,483
2013-01-25 2013-01-23 12.137 209,534 +3,634 0.01% 2,543,100
2013-01-24 2013-01-22 11.774 205,900 -7,268 0.01% 2,424,195
2013-01-23 2013-01-21 11.774 213,168 +12,112 0.01% 2,509,766
2013-01-21 2013-01-17 11.741 201,056 +14,534 0.01% 2,360,523
2013-01-17 2013-01-15 12.120 186,522 +6,056 0.01% 2,260,725
2013-01-15 2013-01-11 11.955 180,466 +3,634 0.01% 2,157,524
2013-01-14 2013-01-10 12.087 176,832 +3,633 0.01% 2,137,438
2013-01-11 2013-01-09 12.319 173,199 -6,056 0.01% 2,133,565
2013-01-10 2013-01-08 12.269 179,255 -12,111 0.01% 2,199,286
2013-01-09 2013-01-07 12.319 191,366 +58,136 0.01% 2,357,356
2013-01-08 2013-01-04 12.021 133,230 +88,416 0.01% 1,601,604
2013-01-07 2013-01-03 11.823 44,814 +4,845 0.00% 529,844
2013-01-04 2013-01-02 11.889 39,969 +12,112 0.00% 475,201
2012-12-21 2012-12-19 12.054 27,857 +9,689 0.00% 335,799
2012-12-18 2012-12-14 12.153 18,168 +6,056 0.00% 220,804
2012-12-06 2012-12-04 12.533 12,112 +6,056 0.00% 151,803
2012-12-05 2012-12-03 12.302 6,056 +6,056 0.00% 74,501
2012-11-19 2012-11-15 13.309 0 -30,279
2012-11-14 2012-11-12 12.880 30,279 +30,279 0.00% 389,994
2012-11-13 2012-11-09 12.715 0 -6,056
2012-11-05 2012-11-01 13.227 6,056 +6,056 0.00% 80,101
2012-11-01 2012-10-30 12.913 0 -1,211
2012-10-30 2012-10-26 13.871 1,211 +1,211 0.00% 16,798
2012-09-28 2012-09-26 12.453 0 -6,006
2012-09-21 2012-09-19 11.987 6,006 -2,403 0.00% 71,995
2012-09-20 2012-09-18 11.921 8,409 +2,403 0.00% 100,240
2012-09-18 2012-09-14 12.054 6,006 -15,617 0.00% 72,395
2012-09-13 2012-09-11 12.154 21,623 -6,007 0.00% 262,798
2012-09-12 2012-09-10 12.470 27,630 +21,624 0.00% 344,545
2012-09-05 2012-09-03 12.770 6,006 -2,403 0.00% 76,695
2012-08-31 2012-08-29 11.787 8,409 -3,604 0.00% 99,120
2012-08-27 2012-08-23 11.521 12,013 +6,007 0.00% 138,402
2012-08-23 2012-08-21 11.504 6,006 -4,806 0.00% 69,095
2012-08-21 2012-08-17 11.704 10,812 -3,603 0.00% 126,545
2012-08-17 2012-08-15 11.571 14,415 +6,006 0.00% 166,795
2012-08-13 2012-08-09 12.104 8,409 +3,604 0.00% 101,780
2012-07-06 2012-07-04 13.019 4,805 -6,007 0.00% 62,558
2012-06-18 2012-06-14 11.571 10,812 +4,806 0.00% 125,105
2012-06-13 2012-06-11 11.943 6,006 +36 0.00% 71,731
2012-05-17 2012-05-15 13.451 5,970 -3,582 0.00% 80,301
2012-05-09 2012-05-07 13.200 9,552 +5,970 0.00% 126,082
2012-05-03 2012-04-30 14.071 3,582 -1,194 0.00% 50,401
2012-04-24 2012-04-20 13.317 4,776 +3,582 0.00% 63,601
2012-04-18 2012-04-16 13.133 1,194 -47,759 0.00% 15,680
2012-04-12 2012-04-10 13.568 48,953 -3,582 0.00% 664,197
2012-04-10 2012-04-03 13.484 52,535 -28,656 0.00% 708,397
2012-03-26 2012-03-22 12.345 81,191 +2,388 0.00% 1,002,323
2012-03-22 2012-03-20 12.379 78,803 -2,388 0.00% 975,483
2012-03-21 2012-03-19 12.312 81,191 +2,388 0.00% 999,603
2011-11-21 2011-11-17 10.352 78,803 -9,552 0.00% 815,762
2011-11-01 2011-10-28 10.251 88,355 +9,552 0.01% 905,764
2011-10-24 2011-10-20 9.447 78,803 -1,194 0.00% 744,482
2011-10-03 2011-09-28 10.605 79,997 +523 0.00% 848,405
2011-07-07 2011-07-05 10.690 79,474 -28,469 0.00% 849,558
2011-07-05 2011-06-30 10.909 107,943 +28,469 0.01% 1,177,545
2011-06-27 2011-06-23 10.723 79,474 -5,931 0.00% 852,238
2011-06-17 2011-06-15 10.336 85,405 -5,931 0.01% 882,719
2011-06-14 2011-06-10 10.100 91,336 -3,559 0.01% 922,460
2011-06-13 2011-06-09 10.319 94,895 -3,558 0.01% 979,205
2011-06-08 2011-06-03 9.830 98,453 +3,558 0.01% 967,779
2011-06-07 2011-06-02 9.830 94,895 -13,048 0.01% 932,805
2011-06-01 2011-05-30 9.683 107,943 +615 0.01% 1,045,173
2011-05-27 2011-05-25 9.835 107,328 -3,538 0.01% 1,055,598
2011-05-16 2011-05-12 9.683 110,866 -3,539 0.01% 1,073,476
2011-05-03 2011-04-28 9.513 114,405 +3,539 0.01% 1,088,342
2011-04-28 2011-04-26 9.327 110,866 -2,359 0.01% 1,033,996
2011-04-19 2011-04-15 9.869 113,225 -5,897 0.01% 1,117,437
2011-04-15 2011-04-13 9.360 119,122 -7,077 0.01% 1,115,036
2011-04-13 2011-04-11 9.513 126,199 -36,562 0.01% 1,200,539
2011-04-12 2011-04-08 9.394 162,761 -5,898 0.01% 1,529,036
2011-04-11 2011-04-07 9.123 168,659 -2,358 0.01% 1,538,684
2011-03-31 2011-03-29 8.326 171,017 -17,692 0.01% 1,423,897
2011-03-30 2011-03-28 8.140 188,709 -3,538 0.01% 1,536,001
2011-03-29 2011-03-25 8.394 192,247 +3,538 0.01% 1,613,699
2011-03-23 2011-03-21 8.428 188,709 +3,538 0.01% 1,590,401
2011-03-18 2011-03-16 8.428 185,171 -5,897 0.01% 1,560,584
2011-03-17 2011-03-15 8.207 191,068 -5,897 0.01% 1,568,162
2011-03-10 2011-03-08 7.868 196,965 -5,897 0.01% 1,549,761
2011-03-09 2011-03-07 8.004 202,862 +17,691 0.01% 1,623,680
2011-03-07 2011-03-03 7.817 185,171 +5,898 0.01% 1,447,543
2011-03-01 2011-02-25 7.461 179,273 +3,538 0.01% 1,337,597
2011-02-23 2011-02-21 7.936 175,735 -3,538 0.01% 1,394,639
2011-02-21 2011-02-17 8.055 179,273 +1,179 0.01% 1,443,997
2011-02-17 2011-02-15 7.953 178,094 +3,538 0.01% 1,416,380
2011-02-08 2011-02-02 8.428 174,556 +1,180 0.01% 1,471,123
2011-02-07 2011-01-31 8.123 173,376 -5,897 0.01% 1,408,258
2011-01-27 2011-01-25 8.156 179,273 +5,897 0.01% 1,462,237
2011-01-25 2011-01-21 8.241 173,376 -5,897 0.01% 1,428,838
2011-01-20 2011-01-18 8.428 179,273 -4,718 0.01% 1,510,876
2011-01-19 2011-01-17 8.377 183,991 +23,588 0.01% 1,541,279
2011-01-14 2011-01-12 8.580 160,403 +30,666 0.01% 1,376,324
2011-01-13 2011-01-11 8.665 129,737 +7,076 0.01% 1,124,197
2011-01-12 2011-01-10 9.055 122,661 -3,538 0.01% 1,110,722
2011-01-11 2011-01-07 9.310 126,199 -5,897 0.01% 1,174,860
2011-01-10 2011-01-06 9.038 132,096 -11,795 0.01% 1,193,918
2011-01-07 2011-01-05 8.394 143,891 +17,692 0.01% 1,207,804
2011-01-06 2011-01-04 8.530 126,199 +9,435 0.01% 1,076,420
2010-12-30 2010-12-28 8.496 116,764 -3,538 0.01% 991,983
2010-12-23 2010-12-21 8.682 120,302 +3,538 0.01% 1,044,481
2010-12-21 2010-12-17 8.682 116,764 -17,691 0.01% 1,013,763
2010-12-06 2010-12-02 9.072 134,455 -3,538 0.01% 1,219,799
2010-12-01 2010-11-29 9.259 137,993 -5,898 0.01% 1,277,637
2010-11-29 2010-11-25 8.869 143,891 +8,257 0.01% 1,276,124
2010-11-25 2010-11-23 8.953 135,634 -3,539 0.01% 1,214,396
2010-11-24 2010-11-22 9.089 139,173 +3,539 0.01% 1,264,962
2010-11-19 2010-11-17 9.123 135,634 +5,897 0.01% 1,237,395
2010-11-11 2010-11-09 10.666 129,737 +5,897 0.01% 1,383,796
2010-11-10 2010-11-08 10.785 123,840 +5,897 0.01% 1,335,598
2010-11-09 2010-11-05 10.717 117,943 +5,897 0.01% 1,264,000
2010-11-08 2010-11-04 10.581 112,046 +15,333 0.01% 1,185,601
2010-11-05 2010-11-03 10.819 96,713 +2,359 0.01% 1,046,317
2010-11-03 2010-11-01 10.785 94,354 -7,077 0.01% 1,017,595
2010-11-02 2010-10-29 10.921 101,431 -12,974 0.01% 1,107,680
2010-11-01 2010-10-28 10.581 114,405 -58,971 0.01% 1,210,563
2010-10-29 2010-10-27 10.870 173,376 -15,333 0.01% 1,884,537
2010-10-27 2010-10-25 10.547 188,709 +17,692 0.01% 1,990,401
2010-10-25 2010-10-21 10.514 171,017 -7,077 0.01% 1,797,996
2010-10-22 2010-10-20 10.547 178,094 +2,359 0.01% 1,878,440
2010-10-21 2010-10-19 10.361 175,735 +2,359 0.01% 1,820,779
2010-10-20 2010-10-18 10.124 173,376 -11,795 0.01% 1,755,177
2010-10-19 2010-10-15 10.497 185,171 -5,897 0.01% 1,943,664
2010-10-18 2010-10-14 10.293 191,068 +8,256 0.01% 1,966,683
2010-10-15 2010-10-13 10.514 182,812 +87,278 0.01% 1,922,003
2010-10-13 2010-10-11 10.853 95,534 -11,794 0.01% 1,036,801
2010-10-12 2010-10-08 10.683 107,328 +11,794 0.01% 1,146,598
2010-10-11 2010-10-07 10.937 95,534 +7,077 0.01% 1,044,901
2010-10-07 2010-10-05 10.819 88,457 -12,974 0.01% 956,997
2010-10-05 2010-09-30 11.451 101,431 +7,077 0.01% 1,161,529
2010-10-04 2010-09-29 11.145 94,354 -853 0.01% 1,051,589
2010-09-30 2010-09-28 10.499 95,207 -5,877 0.01% 999,536
2010-09-29 2010-09-27 10.958 101,084 +4,701 0.01% 1,107,676
2010-09-28 2010-09-24 9.801 96,383 -11,754 0.01% 944,642
2010-09-27 2010-09-22 9.971 108,137 +3,526 0.01% 1,078,242
2010-09-20 2010-09-16 9.784 104,611 +5,877 0.01% 1,023,504
2010-09-14 2010-09-10 9.886 98,734 -2,350 0.01% 976,084
2010-08-31 2010-08-27 9.239 101,084 -4,702 0.01% 933,957
2010-08-27 2010-08-25 9.444 105,786 -17,631 0.01% 999,000
2010-08-26 2010-08-24 9.869 123,417 +4,702 0.01% 1,218,000
2010-08-25 2010-08-23 10.175 118,715 +2,350 0.01% 1,207,956
2010-08-23 2010-08-19 10.294 116,365 -5,877 0.01% 1,197,904
2010-08-09 2010-08-05 8.933 122,242 -30,560 0.01% 1,092,004
2010-08-05 2010-08-03 8.235 152,802 +11,754 0.01% 1,258,400
2010-07-30 2010-07-28 8.474 141,048 -2,351 0.01% 1,195,200
2010-07-29 2010-07-27 8.218 143,399 -5,877 0.01% 1,178,522
2010-07-26 2010-07-22 8.099 149,276 +5,877 0.01% 1,209,042
2010-07-21 2010-07-19 7.793 143,399 -10,578 0.01% 1,117,522
2010-07-20 2010-07-16 7.708 153,977 +7,052 0.01% 1,186,857
2010-07-16 2010-07-14 7.895 146,925 -19,982 0.01% 1,160,000
2010-07-15 2010-07-13 7.793 166,907 +16,456 0.01% 1,300,722
2010-07-12 2010-07-08 7.657 150,451 -5,877 0.01% 1,151,999
2010-07-09 2010-07-07 7.555 156,328 +9,403 0.01% 1,181,039
2010-07-06 2010-07-02 7.657 146,925 -77,576 0.01% 1,125,000
2010-07-05 2010-06-30 7.793 224,501 +77,576 0.01% 1,749,557
2010-07-02 2010-06-29 8.065 146,925 -7,052 0.01% 1,185,000
2010-06-29 2010-06-25 8.321 153,977 +2,350 0.01% 1,281,177
2010-06-24 2010-06-22 8.508 151,627 +1,176 0.01% 1,290,004
2010-06-22 2010-06-18 8.099 150,451 -7,053 0.01% 1,218,559
2010-06-21 2010-06-17 7.759 157,504 +11,754 0.01% 1,222,083
2010-06-18 2010-06-15 7.691 145,750 -5,877 0.01% 1,120,963
2010-06-17 2010-06-14 7.810 151,627 -5,877 0.01% 1,184,223
2010-06-15 2010-06-11 7.385 157,504 -1,175 0.01% 1,163,123
2010-06-14 2010-06-10 7.334 158,679 +14,105 0.01% 1,163,700
2010-06-11 2010-06-09 7.181 144,574 +9,403 0.01% 1,038,119
2010-06-10 2010-06-08 7.351 135,171 +7,052 0.01% 993,600
2010-06-09 2010-06-07 8.065 128,119 +1,176 0.01% 1,033,324
2010-06-07 2010-06-03 8.661 126,943 +5,877 0.01% 1,099,439
2010-06-02 2010-05-31 9.163 121,066 +783 0.01% 1,109,279
2010-06-01 2010-05-28 9.128 120,283 -5,838 0.01% 1,097,984
2010-05-26 2010-05-24 8.700 126,121 +5,838 0.01% 1,097,276
2010-05-19 2010-05-17 9.077 120,283 -1,167 0.01% 1,091,804
2010-05-07 2010-05-05 9.265 121,450 -5,839 0.01% 1,125,277
2010-05-03 2010-04-29 9.950 127,289 +5,839 0.01% 1,266,577
2010-04-28 2010-04-26 10.721 121,450 +5,839 0.01% 1,302,077
2010-04-26 2010-04-22 10.670 115,611 -5,839 0.01% 1,233,536
2010-04-22 2010-04-20 10.961 121,450 -5,839 0.01% 1,331,196
2010-04-21 2010-04-19 10.807 127,289 +4,671 0.01% 1,375,577
2010-04-19 2010-04-15 11.098 122,618 +5,839 0.01% 1,360,799
2010-04-16 2010-04-14 11.149 116,779 +3,503 0.01% 1,301,998
2010-04-14 2010-04-12 11.303 113,276 -2,335 0.01% 1,280,402
2010-04-13 2010-04-09 11.406 115,611 +2,335 0.01% 1,318,676
2010-04-12 2010-04-08 11.372 113,276 -5,839 0.01% 1,288,163
2010-04-08 2010-04-01 11.115 119,115 +3,504 0.01% 1,323,963
2010-04-07 2010-03-31 10.858 115,611 +2,335 0.01% 1,255,316
2010-04-01 2010-03-30 11.543 113,276 +4,671 0.01% 1,307,563
2010-03-30 2010-03-26 11.971 108,605 -3,503 0.01% 1,300,145
2010-03-29 2010-03-25 11.920 112,108 +3,503 0.01% 1,336,320
2010-03-26 2010-03-24 11.851 108,605 -1,167 0.01% 1,287,125
2010-03-22 2010-03-18 12.091 109,772 -5,839 0.01% 1,327,275
2010-03-15 2010-03-11 11.817 115,611 -1,168 0.01% 1,366,196
2010-03-12 2010-03-10 11.886 116,779 -19,853 0.01% 1,387,998
2010-03-11 2010-03-09 11.440 136,632 +2,336 0.01% 1,563,124
2010-03-04 2010-03-02 11.235 134,296 -5,839 0.01% 1,508,800
2010-03-03 2010-03-01 11.269 140,135 +17,517 0.01% 1,579,200
2010-03-01 2010-02-25 11.663 122,618 +1,168 0.01% 1,430,099
2010-02-26 2010-02-24 11.355 121,450 +1,167 0.01% 1,379,036
2010-02-23 2010-02-19 10.927 120,283 -3,503 0.01% 1,314,285
2010-02-18 2010-02-12 11.064 123,786 +5,839 0.01% 1,369,521
2010-02-12 2010-02-10 11.303 117,947 -3,503 0.01% 1,333,201
2010-02-11 2010-02-09 10.396 121,450 +1,167 0.01% 1,262,557
2010-02-05 2010-02-03 11.646 120,283 +5,839 0.01% 1,400,805
2010-02-03 2010-02-01 11.612 114,444 +1,168 0.01% 1,328,885
2010-01-29 2010-01-27 11.475 113,276 -44,376 0.01% 1,299,803
2010-01-28 2010-01-26 11.817 157,652 -53,718 0.01% 1,863,002
2010-01-27 2010-01-25 12.348 211,370 +4,671 0.01% 2,610,017
2010-01-26 2010-01-22 12.536 206,699 -12,846 0.01% 2,591,279
2010-01-25 2010-01-21 12.691 219,545 +1,168 0.01% 2,786,162
2010-01-21 2010-01-19 13.033 218,377 +7,007 0.01% 2,846,140
2010-01-20 2010-01-18 13.324 211,370 +9,342 0.01% 2,816,356
2010-01-18 2010-01-14 13.187 202,028 -17,517 0.01% 2,664,201
2010-01-15 2010-01-13 12.399 219,545 +18,685 0.01% 2,722,242
2010-01-13 2010-01-11 12.879 200,860 +17,517 0.01% 2,586,878
2010-01-12 2010-01-08 12.708 183,343 +10,510 0.01% 2,329,877
2010-01-11 2010-01-07 12.965 172,833 +94,591 0.01% 2,240,718
2010-01-07 2010-01-05 13.016 78,242 +2,336 0.00% 1,018,400
2010-01-05 2009-12-31 11.920 75,906 +3,503 0.00% 904,795
2010-01-04 2009-12-29 11.988 72,403 +1,168 0.00% 867,999
2009-12-23 2009-12-21 11.646 71,235 -3,504 0.00% 829,597
2009-12-22 2009-12-18 11.783 74,739 +2,336 0.00% 880,644
2009-12-17 2009-12-15 12.605 72,403 +5,839 0.00% 912,639
2009-12-14 2009-12-10 12.177 66,564 -5,839 0.00% 810,539
2009-12-11 2009-12-09 12.519 72,403 -17,517 0.00% 906,439
2009-12-10 2009-12-08 12.793 89,920 +23,356 0.01% 1,150,381
2009-12-09 2009-12-07 12.468 66,564 +29,195 0.00% 829,919
2009-12-08 2009-12-04 12.485 37,369 -5,839 0.00% 466,556
2009-12-04 2009-12-02 11.886 43,208 -8,175 0.00% 513,557
2009-12-03 2009-12-01 11.338 51,383 -9,342 0.00% 582,562
2009-12-02 2009-11-30 10.961 60,725 -2,336 0.00% 665,598
2009-11-26 2009-11-24 10.721 63,061 -2,335 0.00% 676,083
2009-11-25 2009-11-23 10.567 65,396 +2,335 0.00% 691,037
2009-11-20 2009-11-18 10.276 63,061 -15,181 0.00% 648,003
2009-11-17 2009-11-13 10.447 78,242 -2,336 0.00% 817,400
2009-11-09 2009-11-05 9.762 80,578 +2,336 0.00% 786,604
2009-11-06 2009-11-04 9.950 78,242 +15,181 0.00% 778,540
2009-11-02 2009-10-29 9.968 63,061 -65,396 0.00% 628,563
2009-10-30 2009-10-28 9.916 128,457 +21,020 0.01% 1,273,799
2009-10-29 2009-10-27 9.865 107,437 +46,712 0.01% 1,059,842
2009-10-27 2009-10-22 10.618 60,725 -36,202 0.00% 644,798
2009-10-23 2009-10-21 9.848 96,927 +4,671 0.01% 954,503
2009-10-22 2009-10-20 9.676 92,256 +5,839 0.01% 892,705
2009-10-21 2009-10-19 9.848 86,417 +1,168 0.01% 851,004
2009-10-12 2009-10-08 9.091 85,249 +617 0.01% 775,032
2009-09-30 2009-09-28 8.884 84,632 +8,116 0.01% 751,903
2009-09-28 2009-09-24 9.195 76,516 +4,637 0.00% 703,557
2009-09-25 2009-09-23 9.316 71,879 +5,797 0.00% 669,600
2009-09-18 2009-09-16 9.454 66,082 -4,638 0.00% 624,717
2009-09-17 2009-09-15 8.971 70,720 -4,637 0.00% 634,403
2009-08-18 2009-08-14 8.902 75,357 -5,797 0.00% 670,800
2009-08-13 2009-08-11 8.488 81,154 -3,478 0.01% 688,803
2009-08-12 2009-08-10 8.522 84,632 +9,275 0.01% 721,243
2009-08-06 2009-08-04 8.453 75,357 -11,593 0.00% 637,000
2009-08-05 2009-08-03 8.263 86,950 +11,593 0.01% 718,497
2009-07-08 2009-07-06 8.488 75,357 -9,275 0.00% 639,600
2009-06-26 2009-06-24 7.849 84,632 -3,478 0.01% 664,302
2009-06-15 2009-06-11 7.901 88,110 +9,275 0.01% 696,162
2009-06-11 2009-06-09 8.160 78,835 -5,797 0.00% 643,280
2009-06-08 2009-06-04 8.281 84,632 -13,912 0.01% 700,803
2009-06-05 2009-06-03 8.074 98,544 -16,230 0.01% 795,602
2009-06-04 2009-06-02 7.660 114,774 +10,434 0.01% 879,116
2009-06-03 2009-06-01 7.746 104,340 -4,638 0.01% 808,197
2009-06-02 2009-05-29 7.537 108,978 +22,028 0.01% 821,325
2009-06-01 2009-05-27 7.867 86,950 +771 0.01% 684,064
2009-05-22 2009-05-20 7.833 86,179 +5,745 0.01% 674,998
2009-05-11 2009-05-07 7.206 80,434 -11,491 0.01% 579,600
2009-04-24 2009-04-22 6.353 91,925 -10,341 0.01% 584,003
2009-04-20 2009-04-16 6.405 102,266 -6,894 0.01% 655,040
2009-04-17 2009-04-15 6.022 109,160 +6,894 0.01% 657,398
2009-03-20 2009-03-18 5.239 102,266 -1,149 0.01% 535,780
2009-03-04 2009-03-02 4.560 103,415 -1,149 0.01% 471,600
2009-02-25 2009-02-23 4.961 104,564 -16,087 0.01% 518,699
2009-02-24 2009-02-20 4.978 120,651 +1,149 0.01% 600,600
2009-02-23 2009-02-19 4.839 119,502 -22,981 0.01% 578,241
2009-02-20 2009-02-18 4.560 142,483 +4,596 0.01% 649,760
2009-02-17 2009-02-13 4.647 137,887 +11,491 0.01% 640,801
2009-02-16 2009-02-12 4.421 126,396 +11,490 0.01% 558,799
2009-02-11 2009-02-09 4.543 114,906 +11,491 0.01% 522,002
2008-12-29 2008-12-22 5.396 103,415 -2,298 0.01% 557,999
2008-12-16 2008-12-12 5.117 105,713 -5,745 0.01% 540,959
2008-12-12 2008-12-10 5.013 111,458 +5,745 0.01% 558,717
2008-12-05 2008-12-03 4.508 105,713 -11,491 0.01% 476,559
2008-12-04 2008-12-02 4.212 117,204 +2,298 0.01% 493,681
2008-12-03 2008-12-01 4.090 114,906 +11,491 0.01% 470,001
2008-11-28 2008-11-26 3.881 103,415 -12,640 0.01% 401,400
2008-11-27 2008-11-25 4.090 116,055 +12,640 0.01% 474,701
2008-11-04 2008-10-31 3.481 103,415 -11,491 0.01% 360,000
2008-10-29 2008-10-27 2.750 114,906 -1,149 0.01% 316,001
2008-10-23 2008-10-21 3.787 116,055 -9,990 0.01% 439,471
2008-10-22 2008-10-20 3.699 126,045 +11,356 0.01% 466,201
2008-10-13 2008-10-09 4.086 114,689 -4,543 0.01% 468,638
2008-09-26 2008-09-24 4.544 119,232 -1,135 0.01% 541,802
2008-09-10 2008-09-08 5.442 120,367 +1,135 0.01% 655,080
2008-06-17 2008-06-13 6.640 119,232 -5,677 0.01% 791,703
2008-06-12 2008-06-10 6.728 124,909 -10,220 0.01% 840,399
2008-06-11 2008-06-06 6.957 135,129 +1,135 0.01% 940,100
2008-06-05 2008-06-03 6.869 133,994 +5,678 0.01% 920,403
2008-06-03 2008-05-30 6.640 128,316 +2,271 0.01% 852,021
2008-05-30 2008-05-28 6.869 126,045 -13,626 0.01% 865,802
2008-05-29 2008-05-27 6.851 139,671 +15,897 0.01% 956,938
2008-05-27 2008-05-23 6.869 123,774 -5,677 0.01% 850,202
2008-05-23 2008-05-21 7.028 129,451 +13,626 0.01% 909,717
2008-05-21 2008-05-19 7.239 115,825 -11,355 0.01% 838,441
2008-05-20 2008-05-16 7.221 127,180 +11,355 0.01% 918,398
2008-05-19 2008-05-15 7.327 115,825 +4,542 0.01% 848,641
2008-05-09 2008-05-07 7.585 111,283 +4,577 0.01% 844,115
2008-05-07 2008-05-05 8.013 106,706 +5,616 0.01% 854,997
2008-05-02 2008-04-29 8.422 101,090 +5,616 0.01% 851,398
2008-04-23 2008-04-21 7.692 95,474 +5,616 0.01% 734,399
2008-04-16 2008-04-14 7.567 89,858 +5,616 0.01% 680,000
2008-03-12 2008-03-10 8.119 84,242 +5,616 0.01% 684,001
2008-03-07 2008-03-05 8.404 78,626 -5,616 0.01% 660,802
2008-03-06 2008-03-04 8.315 84,242 +11,232 0.01% 700,501
2008-02-28 2008-02-26 8.814 73,010 +5,616 0.00% 643,503
2008-02-27 2008-02-25 8.850 67,394 -2,246 0.00% 596,404
2008-02-22 2008-02-20 9.134 69,640 +8,986 0.00% 636,120
2008-02-20 2008-02-18 9.686 60,654 +2,246 0.00% 587,518
2008-02-18 2008-02-14 9.384 58,408 -2,246 0.00% 548,083
2008-02-13 2008-02-11 8.832 60,654 +2,246 0.00% 535,679
2008-02-11 2008-02-04 9.419 58,408 -2,246 0.00% 550,163
2008-01-29 2008-01-25 9.295 60,654 +2,246 0.00% 563,758
2008-01-21 2008-01-17 10.630 58,408 -2,246 0.00% 620,883
2008-01-18 2008-01-16 10.879 60,654 -4,493 0.00% 659,878
2008-01-14 2008-01-10 11.663 65,147 -12,356 0.00% 759,799
2008-01-11 2008-01-09 11.930 77,503 -1,123 0.00% 924,605
2008-01-10 2008-01-08 11.770 78,626 -17,971 0.01% 925,403
2008-01-09 2008-01-07 12.197 96,597 +7,862 0.01% 1,178,195
2008-01-08 2008-01-04 11.467 88,735 -37,066 0.01% 1,017,522
2008-01-07 2008-01-03 10.933 125,801 +1,123 0.01% 1,375,357
2008-01-02 2007-12-27 10.488 124,678 -5,616 0.01% 1,307,580
2007-12-18 2007-12-14 9.936 130,294 -5,616 0.01% 1,294,559
2007-12-17 2007-12-13 10.060 135,910 -24,711 0.01% 1,367,297
2007-12-05 2007-12-03 10.327 160,621 +24,711 0.01% 1,658,798
2007-12-03 2007-11-29 10.470 135,910 -3,370 0.01% 1,422,957
2007-11-30 2007-11-28 9.971 139,280 -3,370 0.01% 1,388,801
2007-11-29 2007-11-27 9.811 142,650 -5,616 0.01% 1,399,544
2007-11-26 2007-11-22 10.060 148,266 -5,616 0.01% 1,491,603
2007-11-23 2007-11-21 10.238 153,882 +5,616 0.01% 1,575,501
2007-11-22 2007-11-20 10.505 148,266 +16,849 0.01% 1,557,603
2007-11-20 2007-11-16 10.381 131,417 +5,616 0.01% 1,364,216
2007-11-19 2007-11-15 10.452 125,801 +22,464 0.01% 1,314,878
2007-11-16 2007-11-14 10.684 103,337 +22,465 0.01% 1,104,003
2007-11-15 2007-11-13 10.381 80,872 -4,493 0.01% 839,518
2007-11-14 2007-11-12 10.149 85,365 -5,616 0.01% 866,399
2007-11-09 2007-11-07 10.951 90,981 +1,123 0.01% 996,297
2007-11-08 2007-11-06 10.594 89,858 -12,356 0.01% 952,000
2007-11-07 2007-11-05 10.505 102,214 +12,356 0.01% 1,073,805
2007-11-06 2007-11-02 10.915 89,858 -8,986 0.01% 980,800
2007-11-05 2007-11-01 10.755 98,844 -26,957 0.01% 1,063,042
2007-11-02 2007-10-31 10.470 125,801 +4,493 0.01% 1,317,118
2007-11-01 2007-10-30 10.025 121,308 -44,929 0.01% 1,216,077
2007-10-31 2007-10-29 9.348 166,237 +11,232 0.01% 1,553,997
2007-10-30 2007-10-26 8.939 155,005 +10,109 0.01% 1,385,519
2007-10-26 2007-10-24 8.832 144,896 +5,616 0.01% 1,279,679
2007-10-25 2007-10-23 8.939 139,280 -8,986 0.01% 1,244,961
2007-10-23 2007-10-18 9.188 148,266 -15,725 0.01% 1,362,242
2007-10-18 2007-10-16 9.206 163,991 -17,972 0.01% 1,509,641
2007-10-17 2007-10-15 9.081 181,963 -2,246 0.01% 1,652,405
2007-10-16 2007-10-12 9.117 184,209 -16,848 0.01% 1,679,360
2007-10-11 2007-10-09 9.206 201,057 -2,247 0.01% 1,850,857
2007-10-10 2007-10-08 9.134 203,304 -3,369 0.01% 1,857,062
2007-10-09 2007-10-05 9.206 206,673 -5,617 0.01% 1,902,556
2007-10-08 2007-10-04 9.206 212,290 -5,616 0.01% 1,954,264
2007-10-05 2007-10-03 9.188 217,906 +25,834 0.01% 2,002,083
2007-10-04 2007-10-02 9.206 192,072 -60,654 0.01% 1,768,144
2007-10-02 2007-09-27 8.814 252,726 +2,247 0.02% 2,227,503
2007-09-27 2007-09-24 8.796 250,479 -66,271 0.02% 2,203,238
2007-09-25 2007-09-21 8.903 316,750 +65,148 0.02% 2,820,004
2007-09-24 2007-09-20 8.796 251,602 +46,052 0.02% 2,213,116
2007-09-21 2007-09-19 8.956 205,550 -19,095 0.01% 1,840,978
2007-09-20 2007-09-18 9.419 224,645 +11,232 0.01% 2,115,999
2007-09-19 2007-09-17 9.615 213,413 +3,370 0.01% 2,052,002
2007-09-17 2007-09-13 9.152 210,043 -21,341 0.01% 1,922,359
2007-09-14 2007-09-12 9.117 231,384 -7,863 0.01% 2,109,436
2007-09-13 2007-09-11 9.010 239,247 -4,493 0.02% 2,155,560
2007-09-12 2007-09-10 8.992 243,740 +11,232 0.02% 2,191,701
2007-09-11 2007-09-07 9.045 232,508 +5,616 0.01% 2,103,123
2007-09-10 2007-09-06 9.134 226,892 +11,233 0.01% 2,072,524
2007-09-07 2007-09-05 9.206 215,659 -16,849 0.01% 1,985,278
2007-09-05 2007-09-03 8.921 232,508 +8,986 0.01% 2,074,143
2007-09-04 2007-08-31 8.850 223,522 +3,370 0.01% 1,978,061
2007-09-03 2007-08-30 8.903 220,152 -11,232 0.01% 1,959,999
2007-08-31 2007-08-29 8.956 231,384 -11,233 0.01% 2,072,356
2007-08-30 2007-08-28 9.081 242,617 -3,369 0.02% 2,203,203
2007-08-29 2007-08-27 8.921 245,986 -3,370 0.02% 2,194,377
2007-08-27 2007-08-23 8.422 249,356 +11,232 0.02% 2,100,120
2007-08-24 2007-08-22 8.013 238,124 +22,465 0.02% 1,908,002
2007-08-23 2007-08-21 8.013 215,659 -11,233 0.01% 1,727,998
2007-08-22 2007-08-20 8.119 226,892 -11,232 0.01% 1,842,244
2007-08-20 2007-08-16 7.924 238,124 -1,123 0.02% 1,886,802
2007-08-16 2007-08-14 8.743 239,247 -1,123 0.02% 2,091,660
2007-08-15 2007-08-13 8.760 240,370 -5,616 0.02% 2,105,758
2007-08-14 2007-08-10 8.654 245,986 +1,123 0.02% 2,128,677
2007-08-13 2007-08-09 8.850 244,863 -11,232 0.02% 2,166,919
2007-08-10 2007-08-08 8.582 256,095 +14,602 0.02% 2,197,917
2007-08-09 2007-08-07 8.600 241,493 -57,285 0.02% 2,076,896
2007-08-08 2007-08-06 8.600 298,778 +2,247 0.02% 2,569,561
2007-08-07 2007-08-03 8.636 296,531 +14,601 0.02% 2,560,796
2007-08-06 2007-08-02 8.725 281,930 +5,617 0.02% 2,459,804
2007-08-03 2007-08-01 8.921 276,313 -5,617 0.02% 2,464,916
2007-08-01 2007-07-30 9.152 281,930 +3,370 0.02% 2,580,284
2007-07-31 2007-07-27 9.223 278,560 -67,393 0.02% 2,569,281
2007-07-30 2007-07-26 9.437 345,953 +5,616 0.02% 3,264,796
2007-07-27 2007-07-25 9.562 340,337 -43,806 0.02% 3,254,217
2007-07-26 2007-07-24 9.686 384,143 -5,616 0.02% 3,720,959
2007-07-25 2007-07-23 9.811 389,759 +2,246 0.02% 3,823,938
2007-07-24 2007-07-20 9.847 387,513 +22,465 0.02% 3,815,703
2007-07-23 2007-07-19 9.775 365,048 +52,791 0.02% 3,568,498
2007-07-20 2007-07-18 9.775 312,257 -11,232 0.02% 3,052,444
2007-07-19 2007-07-17 9.793 323,489 +7,863 0.02% 3,168,001
2007-07-18 2007-07-16 9.686 315,626 -11,233 0.02% 3,057,277
2007-07-17 2007-07-13 9.758 326,859 +19,095 0.02% 3,189,364
2007-07-16 2007-07-12 9.847 307,764 +22,465 0.02% 3,030,443
2007-07-13 2007-07-11 10.132 285,299 +1,123 0.02% 2,890,518
2007-07-12 2007-07-10 10.292 284,176 +13,479 0.02% 2,924,680
2007-07-10 2007-07-06 9.597 270,697 -7,863 0.02% 2,597,977
2007-07-09 2007-07-05 9.580 278,560 -6,739 0.02% 2,668,481
2007-07-06 2007-07-04 9.580 285,299 +3,369 0.02% 2,733,038
2007-07-05 2007-07-03 9.544 281,930 +2,247 0.02% 2,690,724
2007-07-04 2007-06-29 9.455 279,683 -2,247 0.02% 2,644,379
2007-06-29 2007-06-27 9.597 281,930 +14,602 0.02% 2,705,784
2007-06-28 2007-06-26 9.437 267,328 -16,848 0.02% 2,522,804
2007-06-27 2007-06-25 9.686 284,176 +16,848 0.02% 2,752,640
2007-06-26 2007-06-22 9.473 267,328 0.02% 2,532,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top