History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 140,000 | +0 | 0.01% | 586,600 |
| 2025-10-13 | 2025-10-09 | 4.270 | 140,000 | +0 | 0.01% | 597,800 |
| 2025-10-10 | 2025-10-08 | 4.290 | 140,000 | +0 | 0.01% | 600,600 |
| 2025-10-09 | 2025-10-06 | 4.310 | 140,000 | +0 | 0.01% | 603,400 |
| 2025-10-08 | 2025-10-03 | 4.430 | 140,000 | +0 | 0.01% | 620,200 |
| 2025-10-06 | 2025-10-02 | 4.500 | 140,000 | +0 | 0.01% | 630,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 140,000 | +0 | 0.01% | 617,400 |
| 2025-10-02 | 2025-09-29 | 4.700 | 140,000 | +0 | 0.01% | 658,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 140,000 | +0 | 0.01% | 656,600 |
| 2025-09-29 | 2025-09-25 | 4.850 | 140,000 | +0 | 0.01% | 679,000 |
| 2025-09-26 | 2025-09-24 | 4.980 | 140,000 | +0 | 0.01% | 697,200 |
| 2025-09-25 | 2025-09-23 | 4.800 | 140,000 | +0 | 0.01% | 672,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 140,000 | +0 | 0.01% | 637,000 |
| 2025-09-23 | 2025-09-19 | 4.520 | 140,000 | +0 | 0.01% | 632,800 |
| 2025-09-22 | 2025-09-18 | 4.520 | 140,000 | +0 | 0.01% | 632,800 |
| 2025-09-19 | 2025-09-17 | 4.430 | 140,000 | +0 | 0.01% | 620,200 |
| 2025-09-18 | 2025-09-16 | 4.400 | 140,000 | +0 | 0.01% | 616,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 140,000 | +0 | 0.01% | 618,800 |
| 2025-09-16 | 2025-09-12 | 4.400 | 140,000 | +0 | 0.01% | 616,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 140,000 | +0 | 0.01% | 609,000 |
| 2025-09-12 | 2025-09-10 | 4.360 | 140,000 | +0 | 0.01% | 610,400 |
| 2025-09-11 | 2025-09-09 | 4.050 | 140,000 | +0 | 0.01% | 567,000 |
| 2025-09-10 | 2025-09-08 | 4.060 | 140,000 | +0 | 0.01% | 568,400 |
| 2025-09-09 | 2025-09-05 | 4.180 | 140,000 | +0 | 0.01% | 585,200 |
| 2025-09-08 | 2025-09-04 | 4.020 | 140,000 | +0 | 0.01% | 562,800 |
| 2025-09-05 | 2025-09-03 | 4.000 | 140,000 | +0 | 0.01% | 560,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 140,000 | +0 | 0.01% | 557,200 |
| 2025-09-03 | 2025-09-01 | 3.960 | 140,000 | +0 | 0.01% | 554,400 |
| 2025-09-02 | 2025-08-29 | 3.980 | 140,000 | +0 | 0.01% | 557,200 |
| 2025-09-01 | 2025-08-28 | 3.900 | 140,000 | -20,000 | 0.01% | 546,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 160,000 | -8,000 | 0.01% | 638,400 |
| 2025-08-27 | 2025-08-25 | 4.170 | 168,000 | +26,000 | 0.01% | 700,560 |
| 2025-08-18 | 2025-08-14 | 3.330 | 142,000 | +2,000 | 0.01% | 472,860 |
| 2025-07-24 | 2025-07-22 | 3.200 | 140,000 | -44,000 | 0.01% | 448,000 |
| 2025-07-21 | 2025-07-17 | 3.170 | 184,000 | +4,000 | 0.01% | 583,280 |
| 2025-07-18 | 2025-07-16 | 3.140 | 180,000 | +40,000 | 0.01% | 565,200 |
| 2025-07-16 | 2025-07-14 | 3.210 | 140,000 | +8,000 | 0.01% | 449,400 |
| 2025-06-17 | 2025-06-13 | 3.285 | 132,000 | +7,023 | 0.00% | 433,589 |
| 2025-05-02 | 2025-04-29 | 3.264 | 124,977 | -1,894 | 0.00% | 407,880 |
| 2025-04-30 | 2025-04-28 | 3.190 | 126,871 | +1,894 | 0.00% | 404,682 |
| 2025-04-29 | 2025-04-25 | 3.274 | 124,977 | -7,574 | 0.00% | 409,200 |
| 2025-04-28 | 2025-04-24 | 3.232 | 132,551 | -13,255 | 0.01% | 428,399 |
| 2025-04-24 | 2025-04-22 | 3.232 | 145,806 | +20,829 | 0.01% | 471,239 |
| 2025-04-10 | 2025-04-08 | 3.031 | 124,977 | -26,510 | 0.00% | 378,840 |
| 2025-04-09 | 2025-04-07 | 3.010 | 151,487 | +5,681 | 0.01% | 455,999 |
| 2025-01-07 | 2025-01-03 | 2.577 | 145,806 | -3,788 | 0.01% | 375,759 |
| 2025-01-06 | 2025-01-02 | 2.630 | 149,594 | -3,787 | 0.01% | 393,421 |
| 2025-01-03 | 2024-12-31 | 2.640 | 153,381 | -3,787 | 0.01% | 405,001 |
| 2025-01-02 | 2024-12-27 | 2.640 | 157,168 | -56,808 | 0.01% | 415,000 |
| 2024-12-27 | 2024-12-20 | 2.577 | 213,976 | +7,575 | 0.01% | 551,441 |
| 2024-11-20 | 2024-11-18 | 2.524 | 206,401 | +1,893 | 0.01% | 521,019 |
| 2024-11-13 | 2024-11-11 | 2.662 | 204,508 | +5,681 | 0.01% | 544,321 |
| 2024-11-06 | 2024-11-04 | 2.651 | 198,827 | +1,894 | 0.01% | 527,100 |
| 2024-11-01 | 2024-10-30 | 2.662 | 196,933 | +9,468 | 0.01% | 524,159 |
| 2024-10-31 | 2024-10-29 | 2.704 | 187,465 | +5,680 | 0.01% | 506,879 |
| 2024-10-30 | 2024-10-28 | 2.725 | 181,785 | +1,894 | 0.01% | 495,361 |
| 2024-10-29 | 2024-10-25 | 2.693 | 179,891 | +35,978 | 0.01% | 484,500 |
| 2024-10-24 | 2024-10-22 | 2.767 | 143,913 | +1,894 | 0.01% | 398,240 |
| 2024-10-17 | 2024-10-15 | 2.746 | 142,019 | -3,787 | 0.01% | 389,999 |
| 2024-10-15 | 2024-10-10 | 2.820 | 145,806 | -20,830 | 0.01% | 411,179 |
| 2024-10-10 | 2024-10-08 | 2.799 | 166,636 | -1,893 | 0.01% | 466,400 |
| 2024-10-09 | 2024-10-07 | 3.000 | 168,529 | -13,256 | 0.01% | 505,519 |
| 2024-10-08 | 2024-10-04 | 2.926 | 181,785 | -11,361 | 0.01% | 531,841 |
| 2024-10-07 | 2024-10-03 | 2.894 | 193,146 | +11,361 | 0.01% | 558,960 |
| 2024-10-04 | 2024-10-02 | 3.000 | 181,785 | +7,575 | 0.01% | 545,281 |
| 2024-10-03 | 2024-09-30 | 2.926 | 174,210 | +39,765 | 0.01% | 509,679 |
| 2024-09-27 | 2024-09-25 | 2.778 | 134,445 | +1,894 | 0.01% | 373,460 |
| 2024-09-02 | 2024-08-29 | 2.683 | 132,551 | +1,893 | 0.01% | 355,599 |
| 2024-08-26 | 2024-08-22 | 2.809 | 130,658 | +1,894 | 0.00% | 367,081 |
| 2024-08-06 | 2024-08-02 | 2.947 | 128,764 | +1,893 | 0.00% | 379,440 |
| 2024-07-31 | 2024-07-29 | 2.883 | 126,871 | -3,787 | 0.00% | 365,821 |
| 2024-07-02 | 2024-06-27 | 2.936 | 130,658 | +1,894 | 0.00% | 383,641 |
| 2024-06-27 | 2024-06-25 | 3.031 | 128,764 | +3,787 | 0.00% | 390,320 |
| 2024-06-18 | 2024-06-14 | 3.374 | 124,977 | +6,452 | 0.00% | 421,731 |
| 2024-05-29 | 2024-05-27 | 3.363 | 118,525 | +1,796 | 0.00% | 398,639 |
| 2023-10-13 | 2023-10-11 | 3.096 | 116,729 | -89,792 | 0.00% | 361,399 |
| 2023-10-12 | 2023-10-10 | 2.974 | 206,521 | +17,958 | 0.01% | 614,099 |
| 2023-10-10 | 2023-10-06 | 3.063 | 188,563 | -17,958 | 0.01% | 577,501 |
| 2023-10-05 | 2023-10-03 | 2.974 | 206,521 | -17,959 | 0.01% | 614,099 |
| 2023-10-04 | 2023-09-29 | 2.873 | 224,480 | +17,959 | 0.01% | 645,001 |
| 2023-09-28 | 2023-09-26 | 2.985 | 206,521 | +89,792 | 0.01% | 616,399 |
| 2023-08-11 | 2023-08-09 | 3.341 | 116,729 | -17,959 | 0.00% | 389,999 |
| 2023-07-21 | 2023-07-19 | 3.174 | 134,688 | -8,979 | 0.01% | 427,501 |
| 2023-07-03 | 2023-06-29 | 3.096 | 143,667 | -35,917 | 0.01% | 444,800 |
| 2023-06-29 | 2023-06-27 | 3.052 | 179,584 | -17,958 | 0.01% | 548,001 |
| 2023-06-26 | 2023-06-21 | 3.018 | 197,542 | -17,958 | 0.01% | 596,200 |
| 2023-06-23 | 2023-06-20 | 3.007 | 215,500 | -17,959 | 0.01% | 647,999 |
| 2023-06-20 | 2023-06-16 | 3.007 | 233,459 | -26,937 | 0.01% | 702,001 |
| 2023-06-19 | 2023-06-15 | 2.918 | 260,396 | -17,959 | 0.01% | 759,799 |
| 2023-06-13 | 2023-06-09 | 3.052 | 278,355 | +14,239 | 0.01% | 849,454 |
| 2023-06-12 | 2023-06-08 | 3.016 | 264,116 | +17,040 | 0.01% | 796,701 |
| 2023-06-08 | 2023-06-06 | 3.040 | 247,076 | -13,632 | 0.01% | 751,100 |
| 2023-06-07 | 2023-06-05 | 3.052 | 260,708 | -3,408 | 0.01% | 795,601 |
| 2023-06-06 | 2023-06-02 | 3.028 | 264,116 | +17,040 | 0.01% | 799,801 |
| 2023-06-02 | 2023-05-31 | 2.934 | 247,076 | +18,744 | 0.01% | 725,000 |
| 2023-05-31 | 2023-05-29 | 3.099 | 228,332 | +17,039 | 0.01% | 707,519 |
| 2023-05-30 | 2023-05-25 | 3.099 | 211,293 | +8,520 | 0.01% | 654,721 |
| 2023-05-29 | 2023-05-24 | 3.157 | 202,773 | +17,040 | 0.01% | 640,221 |
| 2023-05-25 | 2023-05-23 | 3.239 | 185,733 | +27,264 | 0.01% | 601,680 |
| 2023-05-23 | 2023-05-19 | 3.286 | 158,469 | +15,335 | 0.01% | 520,799 |
| 2023-05-19 | 2023-05-17 | 3.310 | 143,134 | -40,895 | 0.01% | 473,761 |
| 2023-05-16 | 2023-05-12 | 3.216 | 184,029 | +40,895 | 0.01% | 591,840 |
| 2023-04-20 | 2023-04-18 | 3.345 | 143,134 | -42,599 | 0.01% | 478,801 |
| 2023-04-14 | 2023-04-12 | 3.333 | 185,733 | +42,599 | 0.01% | 619,120 |
| 2023-03-15 | 2023-03-13 | 3.451 | 143,134 | +6,816 | 0.01% | 493,921 |
| 2022-10-27 | 2022-10-25 | 2.500 | 136,318 | -8,520 | 0.01% | 340,801 |
| 2022-10-18 | 2022-10-14 | 2.500 | 144,838 | +8,520 | 0.01% | 362,101 |
| 2022-06-17 | 2022-06-15 | 3.075 | 136,318 | +3,408 | 0.01% | 419,201 |
| 2022-06-14 | 2022-06-10 | 3.372 | 132,910 | +6,153 | 0.01% | 448,190 |
| 2022-06-02 | 2022-05-31 | 3.348 | 126,757 | +4,876 | 0.01% | 424,321 |
| 2022-02-16 | 2022-02-14 | 4.246 | 121,881 | -8,126 | 0.01% | 517,499 |
| 2022-01-05 | 2022-01-03 | 3.840 | 130,007 | -4,875 | 0.01% | 499,201 |
| 2021-11-22 | 2021-11-18 | 3.594 | 134,882 | -65,003 | 0.01% | 484,720 |
| 2021-11-18 | 2021-11-16 | 3.458 | 199,885 | +24,376 | 0.01% | 691,259 |
| 2021-11-17 | 2021-11-15 | 3.434 | 175,509 | +16,251 | 0.01% | 602,639 |
| 2021-11-16 | 2021-11-12 | 3.434 | 159,258 | +8,125 | 0.01% | 546,839 |
| 2021-11-15 | 2021-11-11 | 3.458 | 151,133 | +16,251 | 0.01% | 522,660 |
| 2021-10-20 | 2021-10-18 | 3.778 | 134,882 | -4,875 | 0.01% | 509,620 |
| 2021-10-19 | 2021-10-15 | 3.717 | 139,757 | -1,625 | 0.01% | 519,439 |
| 2021-09-27 | 2021-09-23 | 3.508 | 141,382 | -3,251 | 0.01% | 495,899 |
| 2021-09-17 | 2021-09-15 | 3.471 | 144,633 | -8,125 | 0.01% | 501,962 |
| 2021-08-19 | 2021-08-17 | 3.175 | 152,758 | -8,125 | 0.01% | 485,040 |
| 2021-08-05 | 2021-08-03 | 3.126 | 160,883 | +8,125 | 0.01% | 502,919 |
| 2021-07-02 | 2021-06-29 | 3.471 | 152,758 | +1,625 | 0.01% | 530,160 |
| 2021-06-28 | 2021-06-24 | 3.532 | 151,133 | +4,875 | 0.01% | 533,820 |
| 2021-06-08 | 2021-06-04 | 4.050 | 146,258 | +4,938 | 0.01% | 592,400 |
| 2021-05-24 | 2021-05-20 | 3.898 | 141,320 | +4,710 | 0.01% | 550,799 |
| 2021-05-12 | 2021-05-10 | 4.140 | 136,610 | -15,702 | 0.01% | 565,502 |
| 2021-05-10 | 2021-05-06 | 4.038 | 152,312 | -7,851 | 0.01% | 614,981 |
| 2021-04-07 | 2021-03-31 | 4.190 | 160,163 | -15,702 | 0.01% | 671,160 |
| 2021-03-11 | 2021-03-09 | 3.719 | 175,865 | -3,141 | 0.01% | 654,079 |
| 2021-03-01 | 2021-02-25 | 4.280 | 179,006 | +15,703 | 0.01% | 766,081 |
| 2021-02-25 | 2021-02-23 | 4.152 | 163,303 | +7,851 | 0.01% | 678,078 |
| 2021-02-08 | 2021-02-04 | 3.898 | 155,452 | +1,570 | 0.01% | 605,879 |
| 2021-02-01 | 2021-01-28 | 3.999 | 153,882 | -1,570 | 0.01% | 615,440 |
| 2021-01-27 | 2021-01-25 | 4.318 | 155,452 | -4,711 | 0.01% | 671,219 |
| 2021-01-26 | 2021-01-22 | 3.974 | 160,163 | +15,702 | 0.01% | 636,480 |
| 2021-01-25 | 2021-01-21 | 4.522 | 144,461 | -1,570 | 0.01% | 653,201 |
| 2020-12-21 | 2020-12-17 | 3.299 | 146,031 | +1,570 | 0.01% | 481,740 |
| 2020-12-04 | 2020-12-02 | 3.401 | 144,461 | +7,851 | 0.01% | 491,281 |
| 2020-12-02 | 2020-11-30 | 3.541 | 136,610 | -7,851 | 0.01% | 483,721 |
| 2020-12-01 | 2020-11-27 | 3.503 | 144,461 | -1,570 | 0.01% | 506,001 |
| 2020-11-26 | 2020-11-24 | 3.554 | 146,031 | -7,851 | 0.01% | 518,940 |
| 2020-11-17 | 2020-11-13 | 3.401 | 153,882 | +7,851 | 0.01% | 523,320 |
| 2020-10-22 | 2020-10-20 | 3.503 | 146,031 | -1,570 | 0.01% | 511,500 |
| 2020-10-12 | 2020-10-08 | 3.414 | 147,601 | -4,711 | 0.01% | 503,839 |
| 2020-09-15 | 2020-09-11 | 3.477 | 152,312 | -1,570 | 0.01% | 529,621 |
| 2020-09-11 | 2020-09-09 | 3.401 | 153,882 | +3,140 | 0.01% | 523,320 |
| 2020-09-07 | 2020-09-03 | 3.452 | 150,742 | +3,141 | 0.01% | 520,321 |
| 2020-09-04 | 2020-09-02 | 3.477 | 147,601 | +1,570 | 0.01% | 513,239 |
| 2020-09-03 | 2020-09-01 | 3.477 | 146,031 | +1,570 | 0.01% | 507,780 |
| 2020-09-01 | 2020-08-28 | 3.515 | 144,461 | +4,711 | 0.01% | 507,841 |
| 2020-08-27 | 2020-08-25 | 3.617 | 139,750 | +1,570 | 0.01% | 505,520 |
| 2020-08-25 | 2020-08-21 | 3.656 | 138,180 | -7,851 | 0.01% | 505,121 |
| 2020-08-21 | 2020-08-19 | 3.656 | 146,031 | -6,281 | 0.01% | 533,820 |
| 2020-08-20 | 2020-08-18 | 3.528 | 152,312 | -1,570 | 0.01% | 537,381 |
| 2020-08-17 | 2020-08-13 | 3.464 | 153,882 | +6,281 | 0.01% | 533,120 |
| 2020-08-10 | 2020-08-06 | 3.541 | 147,601 | -1,570 | 0.01% | 522,639 |
| 2020-08-07 | 2020-08-05 | 3.541 | 149,171 | +3,140 | 0.01% | 528,199 |
| 2020-08-06 | 2020-08-04 | 3.503 | 146,031 | +3,141 | 0.01% | 511,500 |
| 2020-07-28 | 2020-07-24 | 3.477 | 142,890 | -15,703 | 0.01% | 496,858 |
| 2020-07-15 | 2020-07-13 | 3.592 | 158,593 | +9,422 | 0.01% | 569,641 |
| 2020-07-14 | 2020-07-10 | 3.656 | 149,171 | -39,256 | 0.01% | 545,299 |
| 2020-07-10 | 2020-07-08 | 3.643 | 188,427 | -36,115 | 0.01% | 686,400 |
| 2020-06-30 | 2020-06-26 | 3.605 | 224,542 | -47,107 | 0.01% | 809,379 |
| 2020-06-09 | 2020-06-05 | 3.590 | 271,649 | -10,723 | 0.01% | 975,321 |
| 2020-06-02 | 2020-05-29 | 3.383 | 282,372 | +27,774 | 0.01% | 955,261 |
| 2020-06-01 | 2020-05-28 | 3.474 | 254,598 | +15,431 | 0.01% | 884,402 |
| 2020-05-26 | 2020-05-22 | 3.526 | 239,167 | +23,145 | 0.01% | 843,199 |
| 2020-05-18 | 2020-05-14 | 3.746 | 216,022 | +38,575 | 0.01% | 809,199 |
| 2020-05-12 | 2020-05-08 | 3.629 | 177,447 | +38,576 | 0.01% | 644,001 |
| 2020-05-06 | 2020-05-04 | 3.707 | 138,871 | -89,495 | 0.01% | 514,799 |
| 2020-05-05 | 2020-04-29 | 3.318 | 228,366 | -6,172 | 0.01% | 757,759 |
| 2020-04-28 | 2020-04-24 | 3.370 | 234,538 | +15,430 | 0.01% | 790,399 |
| 2020-04-24 | 2020-04-22 | 3.383 | 219,108 | +18,516 | 0.01% | 741,239 |
| 2020-04-23 | 2020-04-21 | 3.409 | 200,592 | +15,430 | 0.01% | 683,800 |
| 2020-04-21 | 2020-04-17 | 3.474 | 185,162 | +10,801 | 0.01% | 643,200 |
| 2020-04-16 | 2020-04-14 | 3.526 | 174,361 | +7,715 | 0.01% | 614,721 |
| 2020-04-14 | 2020-04-08 | 3.474 | 166,646 | +23,146 | 0.01% | 578,881 |
| 2020-04-08 | 2020-04-06 | 3.396 | 143,500 | +4,629 | 0.01% | 487,319 |
| 2020-03-27 | 2020-03-25 | 3.642 | 138,871 | -12,345 | 0.01% | 505,799 |
| 2020-03-26 | 2020-03-24 | 3.396 | 151,216 | -6,172 | 0.01% | 513,522 |
| 2020-03-25 | 2020-03-23 | 3.292 | 157,388 | +4,629 | 0.01% | 518,161 |
| 2020-03-24 | 2020-03-20 | 3.500 | 152,759 | +10,802 | 0.01% | 534,602 |
| 2020-03-20 | 2020-03-18 | 3.461 | 141,957 | +3,086 | 0.01% | 491,279 |
| 2020-02-13 | 2020-02-11 | 3.927 | 138,871 | -3,086 | 0.01% | 545,398 |
| 2020-02-12 | 2020-02-10 | 3.888 | 141,957 | -1,543 | 0.01% | 551,998 |
| 2020-02-10 | 2020-02-06 | 3.901 | 143,500 | -13,888 | 0.01% | 559,858 |
| 2020-02-06 | 2020-02-04 | 3.668 | 157,388 | +4,629 | 0.01% | 577,322 |
| 2020-02-04 | 2020-01-31 | 3.811 | 152,759 | +6,173 | 0.01% | 582,122 |
| 2020-02-03 | 2020-01-30 | 3.850 | 146,586 | +1,543 | 0.01% | 564,298 |
| 2020-01-20 | 2020-01-16 | 4.070 | 145,043 | -10,802 | 0.01% | 590,318 |
| 2020-01-17 | 2020-01-15 | 3.888 | 155,845 | -4,629 | 0.01% | 606,002 |
| 2020-01-16 | 2020-01-14 | 3.901 | 160,474 | -3,086 | 0.01% | 626,082 |
| 2020-01-15 | 2020-01-13 | 3.888 | 163,560 | +3,086 | 0.01% | 636,001 |
| 2020-01-10 | 2020-01-08 | 3.876 | 160,474 | +1,543 | 0.01% | 621,922 |
| 2020-01-02 | 2019-12-27 | 3.888 | 158,931 | +6,172 | 0.01% | 618,002 |
| 2019-12-17 | 2019-12-13 | 3.888 | 152,759 | +1,543 | 0.01% | 594,002 |
| 2019-12-16 | 2019-12-12 | 3.837 | 151,216 | +1,543 | 0.01% | 580,162 |
| 2019-12-13 | 2019-12-11 | 3.798 | 149,673 | +3,087 | 0.01% | 568,422 |
| 2019-12-11 | 2019-12-09 | 3.824 | 146,586 | +3,086 | 0.01% | 560,498 |
| 2019-12-10 | 2019-12-06 | 3.901 | 143,500 | +1,543 | 0.01% | 559,858 |
| 2019-12-04 | 2019-12-02 | 3.953 | 141,957 | +1,543 | 0.01% | 561,198 |
| 2019-11-27 | 2019-11-25 | 4.005 | 140,414 | +15,430 | 0.01% | 562,378 |
| 2019-11-18 | 2019-11-14 | 4.044 | 124,984 | -21,602 | 0.01% | 505,439 |
| 2019-11-01 | 2019-10-30 | 4.174 | 146,586 | -15,431 | 0.01% | 611,798 |
| 2019-09-05 | 2019-09-03 | 4.485 | 162,017 | -7,715 | 0.01% | 726,602 |
| 2019-09-03 | 2019-08-30 | 4.407 | 169,732 | +7,715 | 0.01% | 748,001 |
| 2019-08-13 | 2019-08-09 | 4.342 | 162,017 | -3,086 | 0.01% | 703,502 |
| 2019-08-06 | 2019-08-02 | 4.290 | 165,103 | -15,430 | 0.01% | 708,341 |
| 2019-08-05 | 2019-08-01 | 4.303 | 180,533 | +9,258 | 0.01% | 776,881 |
| 2019-08-02 | 2019-07-31 | 4.355 | 171,275 | +6,172 | 0.01% | 745,921 |
| 2019-08-01 | 2019-07-30 | 4.355 | 165,103 | -1,543 | 0.01% | 719,041 |
| 2019-07-31 | 2019-07-29 | 4.355 | 166,646 | -1,543 | 0.01% | 725,761 |
| 2019-07-30 | 2019-07-26 | 4.355 | 168,189 | -7,715 | 0.01% | 732,481 |
| 2019-07-08 | 2019-07-04 | 4.148 | 175,904 | -15,430 | 0.01% | 729,601 |
| 2019-06-11 | 2019-06-06 | 3.926 | 191,334 | +2,471 | 0.01% | 751,222 |
| 2019-05-31 | 2019-05-29 | 3.861 | 188,863 | -6,092 | 0.01% | 729,120 |
| 2019-05-30 | 2019-05-28 | 3.769 | 194,955 | -1,523 | 0.01% | 734,718 |
| 2019-05-29 | 2019-05-27 | 3.782 | 196,478 | +3,046 | 0.01% | 743,038 |
| 2019-05-27 | 2019-05-23 | 3.742 | 193,432 | +3,046 | 0.01% | 723,899 |
| 2019-05-24 | 2019-05-22 | 3.847 | 190,386 | +1,523 | 0.01% | 732,499 |
| 2019-05-16 | 2019-05-14 | 3.992 | 188,863 | -10,662 | 0.01% | 753,920 |
| 2019-05-15 | 2019-05-10 | 4.018 | 199,525 | +15,231 | 0.01% | 801,721 |
| 2019-05-10 | 2019-05-08 | 4.031 | 184,294 | +10,662 | 0.01% | 742,941 |
| 2019-04-15 | 2019-04-11 | 4.163 | 173,632 | -251,310 | 0.01% | 722,759 |
| 2019-04-01 | 2019-03-28 | 4.097 | 424,942 | -19,800 | 0.02% | 1,740,961 |
| 2019-03-18 | 2019-03-14 | 4.005 | 444,742 | +7,615 | 0.02% | 1,781,200 |
| 2019-03-14 | 2019-03-12 | 4.163 | 437,127 | -7,615 | 0.02% | 1,819,582 |
| 2019-02-28 | 2019-02-26 | 4.149 | 444,742 | +7,615 | 0.02% | 1,845,440 |
| 2019-02-21 | 2019-02-19 | 4.228 | 437,127 | +12,185 | 0.02% | 1,848,282 |
| 2019-02-14 | 2019-02-12 | 4.281 | 424,942 | -15,231 | 0.02% | 1,819,081 |
| 2019-02-13 | 2019-02-11 | 4.294 | 440,173 | -22,846 | 0.02% | 1,890,061 |
| 2019-02-11 | 2019-02-04 | 4.241 | 463,019 | -15,231 | 0.02% | 1,963,840 |
| 2019-02-01 | 2019-01-30 | 4.071 | 478,250 | +15,231 | 0.02% | 1,946,800 |
| 2019-01-31 | 2019-01-29 | 4.163 | 463,019 | +15,231 | 0.02% | 1,927,360 |
| 2019-01-30 | 2019-01-28 | 4.163 | 447,788 | -15,231 | 0.02% | 1,863,959 |
| 2019-01-14 | 2019-01-10 | 3.874 | 463,019 | -60,924 | 0.02% | 1,793,600 |
| 2019-01-11 | 2019-01-09 | 3.624 | 523,943 | +22,847 | 0.02% | 1,898,881 |
| 2019-01-09 | 2019-01-07 | 3.545 | 501,096 | +10,661 | 0.02% | 1,776,599 |
| 2019-01-08 | 2019-01-04 | 3.598 | 490,435 | +4,570 | 0.02% | 1,764,561 |
| 2019-01-04 | 2019-01-02 | 3.585 | 485,865 | +10,661 | 0.02% | 1,741,738 |
| 2019-01-03 | 2018-12-31 | 3.756 | 475,204 | +4,569 | 0.02% | 1,784,641 |
| 2019-01-02 | 2018-12-27 | 3.716 | 470,635 | -18,277 | 0.02% | 1,748,942 |
| 2018-12-28 | 2018-12-24 | 3.703 | 488,912 | +10,662 | 0.02% | 1,810,441 |
| 2018-12-17 | 2018-12-13 | 4.320 | 478,250 | +38,077 | 0.02% | 2,066,120 |
| 2018-12-14 | 2018-12-12 | 4.307 | 440,173 | +6,093 | 0.02% | 1,895,841 |
| 2018-12-11 | 2018-12-07 | 4.583 | 434,080 | -60,924 | 0.02% | 1,989,298 |
| 2018-12-05 | 2018-12-03 | 4.570 | 495,004 | +76,154 | 0.02% | 2,262,000 |
| 2018-10-18 | 2018-10-15 | 4.675 | 418,850 | -7,615 | 0.02% | 1,958,002 |
| 2018-09-18 | 2018-09-14 | 4.990 | 426,465 | -7,615 | 0.02% | 2,128,000 |
| 2018-09-13 | 2018-09-11 | 4.727 | 434,080 | -3,047 | 0.02% | 2,051,998 |
| 2018-09-11 | 2018-09-07 | 4.609 | 437,127 | -15,230 | 0.02% | 2,014,742 |
| 2018-09-10 | 2018-09-06 | 4.662 | 452,357 | +13,707 | 0.02% | 2,108,698 |
| 2018-08-28 | 2018-08-24 | 5.226 | 438,650 | -13,707 | 0.02% | 2,292,482 |
| 2018-08-07 | 2018-08-03 | 5.174 | 452,357 | +7,615 | 0.02% | 2,340,358 |
| 2018-08-06 | 2018-08-02 | 5.266 | 444,742 | +15,231 | 0.02% | 2,341,840 |
| 2018-07-25 | 2018-07-23 | 5.279 | 429,511 | -4,569 | 0.02% | 2,267,279 |
| 2018-07-20 | 2018-07-18 | 5.555 | 434,080 | +4,569 | 0.02% | 2,411,098 |
| 2018-07-18 | 2018-07-16 | 5.331 | 429,511 | -15,231 | 0.02% | 2,289,839 |
| 2018-07-16 | 2018-07-12 | 5.266 | 444,742 | -7,615 | 0.02% | 2,341,840 |
| 2018-07-13 | 2018-07-11 | 5.095 | 452,357 | +7,615 | 0.02% | 2,304,718 |
| 2018-07-12 | 2018-07-10 | 5.121 | 444,742 | -94,432 | 0.02% | 2,277,600 |
| 2018-07-10 | 2018-07-06 | 5.344 | 539,174 | +63,970 | 0.03% | 2,881,562 |
| 2018-07-09 | 2018-07-05 | 5.134 | 475,204 | +22,847 | 0.02% | 2,439,841 |
| 2018-07-06 | 2018-07-04 | 5.134 | 452,357 | +7,615 | 0.02% | 2,322,538 |
| 2018-06-29 | 2018-06-27 | 5.134 | 444,742 | +7,615 | 0.02% | 2,283,440 |
| 2018-06-28 | 2018-06-26 | 5.252 | 437,127 | +7,616 | 0.02% | 2,296,002 |
| 2018-06-27 | 2018-06-25 | 5.292 | 429,511 | -22,846 | 0.02% | 2,272,919 |
| 2018-06-26 | 2018-06-22 | 5.436 | 452,357 | -15,231 | 0.02% | 2,459,157 |
| 2018-06-19 | 2018-06-14 | 5.843 | 467,588 | -45,693 | 0.02% | 2,732,298 |
| 2018-06-15 | 2018-06-13 | 5.778 | 513,281 | +6,092 | 0.02% | 2,965,600 |
| 2018-06-14 | 2018-06-12 | 5.778 | 507,189 | +4,570 | 0.02% | 2,930,402 |
| 2018-06-12 | 2018-06-08 | 5.626 | 502,619 | +2,845 | 0.02% | 2,827,603 |
| 2018-06-11 | 2018-06-07 | 5.679 | 499,774 | +12,115 | 0.02% | 2,837,998 |
| 2018-06-08 | 2018-06-06 | 5.731 | 487,659 | -15,144 | 0.02% | 2,794,962 |
| 2018-06-06 | 2018-06-04 | 5.547 | 502,803 | +15,144 | 0.02% | 2,788,798 |
| 2018-05-24 | 2018-05-21 | 5.177 | 487,659 | +30,290 | 0.02% | 2,524,482 |
| 2018-05-15 | 2018-05-11 | 5.071 | 457,369 | +15,144 | 0.02% | 2,319,359 |
| 2018-05-14 | 2018-05-10 | 5.137 | 442,225 | -4,543 | 0.02% | 2,271,762 |
| 2018-04-25 | 2018-04-23 | 4.464 | 446,768 | +4,543 | 0.02% | 1,994,200 |
| 2018-04-12 | 2018-04-10 | 5.124 | 442,225 | -4,543 | 0.02% | 2,265,922 |
| 2018-04-06 | 2018-04-03 | 4.767 | 446,768 | +125,701 | 0.02% | 2,129,900 |
| 2018-04-04 | 2018-03-29 | 4.767 | 321,067 | +118,128 | 0.02% | 1,530,639 |
| 2018-04-03 | 2018-03-28 | 4.833 | 202,939 | +6,058 | 0.01% | 980,881 |
| 2018-03-26 | 2018-03-22 | 4.715 | 196,881 | +4,544 | 0.01% | 928,201 |
| 2018-03-13 | 2018-03-09 | 4.979 | 192,337 | +15,144 | 0.01% | 957,578 |
| 2018-02-07 | 2018-02-05 | 5.586 | 177,193 | -3,029 | 0.01% | 989,821 |
| 2018-01-30 | 2018-01-26 | 5.850 | 180,222 | -15,144 | 0.01% | 1,054,342 |
| 2018-01-05 | 2018-01-03 | 5.824 | 195,366 | -15,145 | 0.01% | 1,137,778 |
| 2018-01-02 | 2017-12-28 | 6.022 | 210,511 | -7,572 | 0.01% | 1,267,680 |
| 2017-12-29 | 2017-12-27 | 5.863 | 218,083 | -1,515 | 0.01% | 1,278,718 |
| 2017-12-20 | 2017-12-18 | 5.098 | 219,598 | +15,145 | 0.01% | 1,119,401 |
| 2017-12-06 | 2017-12-04 | 5.018 | 204,453 | +1,514 | 0.01% | 1,025,999 |
| 2017-12-05 | 2017-12-01 | 5.098 | 202,939 | +7,573 | 0.01% | 1,034,482 |
| 2017-12-04 | 2017-11-30 | 5.098 | 195,366 | +15,144 | 0.01% | 995,878 |
| 2017-12-01 | 2017-11-29 | 5.190 | 180,222 | +1,515 | 0.01% | 935,342 |
| 2017-11-28 | 2017-11-24 | 8.787 | 178,707 | -1,515 | 0.01% | 1,570,315 |
| 2017-11-27 | 2017-11-23 | 8.526 | 180,222 | +34,504 | 0.01% | 1,536,531 |
| 2017-11-08 | 2017-11-06 | 8.199 | 145,718 | -12,246 | 0.01% | 1,194,758 |
| 2017-11-01 | 2017-10-30 | 8.134 | 157,964 | -1,224 | 0.01% | 1,284,844 |
| 2017-10-27 | 2017-10-25 | 8.019 | 159,188 | -3,674 | 0.01% | 1,276,600 |
| 2017-10-26 | 2017-10-24 | 8.036 | 162,862 | +12,246 | 0.01% | 1,308,723 |
| 2017-10-20 | 2017-10-18 | 8.019 | 150,616 | -6,123 | 0.01% | 1,207,857 |
| 2017-10-19 | 2017-10-17 | 8.166 | 156,739 | -1,225 | 0.01% | 1,280,000 |
| 2017-10-17 | 2017-10-13 | 7.137 | 157,964 | -7,347 | 0.01% | 1,127,464 |
| 2017-10-16 | 2017-10-12 | 7.056 | 165,311 | -24,490 | 0.01% | 1,166,403 |
| 2017-10-11 | 2017-10-09 | 6.827 | 189,801 | +1,224 | 0.01% | 1,295,799 |
| 2017-09-29 | 2017-09-27 | 6.533 | 188,577 | +3,674 | 0.01% | 1,232,003 |
| 2017-09-28 | 2017-09-26 | 6.533 | 184,903 | +3,674 | 0.01% | 1,208,000 |
| 2017-09-22 | 2017-09-20 | 6.876 | 181,229 | -6,123 | 0.01% | 1,246,157 |
| 2017-09-13 | 2017-09-11 | 7.039 | 187,352 | -12,245 | 0.01% | 1,318,860 |
| 2017-09-04 | 2017-08-31 | 6.794 | 199,597 | +4,898 | 0.01% | 1,356,158 |
| 2017-08-31 | 2017-08-29 | 6.745 | 194,699 | +6,122 | 0.01% | 1,313,339 |
| 2017-08-28 | 2017-08-24 | 6.958 | 188,577 | +3,674 | 0.01% | 1,312,083 |
| 2017-08-25 | 2017-08-22 | 6.974 | 184,903 | -6,123 | 0.01% | 1,289,540 |
| 2017-08-24 | 2017-08-21 | 6.729 | 191,026 | +3,674 | 0.01% | 1,285,442 |
| 2017-08-17 | 2017-08-15 | 6.696 | 187,352 | -28,164 | 0.01% | 1,254,600 |
| 2017-08-16 | 2017-08-14 | 6.909 | 215,516 | -18,368 | 0.01% | 1,488,959 |
| 2017-08-15 | 2017-08-11 | 6.190 | 233,884 | -6,123 | 0.01% | 1,447,780 |
| 2017-08-11 | 2017-08-09 | 6.647 | 240,007 | -6,122 | 0.01% | 1,595,443 |
| 2017-08-04 | 2017-08-02 | 5.896 | 246,129 | -159,188 | 0.01% | 1,451,219 |
| 2017-07-31 | 2017-07-27 | 5.570 | 405,317 | -3,674 | 0.02% | 2,257,419 |
| 2017-07-24 | 2017-07-20 | 5.717 | 408,991 | -12,245 | 0.02% | 2,338,001 |
| 2017-07-04 | 2017-06-30 | 5.406 | 421,236 | -36,736 | 0.02% | 2,277,280 |
| 2017-06-30 | 2017-06-28 | 5.537 | 457,972 | -4,898 | 0.03% | 2,535,722 |
| 2017-06-29 | 2017-06-27 | 5.553 | 462,870 | -20,817 | 0.03% | 2,570,401 |
| 2017-06-28 | 2017-06-26 | 5.570 | 483,687 | +7,347 | 0.03% | 2,693,902 |
| 2017-06-20 | 2017-06-16 | 5.063 | 476,340 | +18,368 | 0.03% | 2,411,802 |
| 2017-06-13 | 2017-06-09 | 5.198 | 457,972 | +1,767 | 0.03% | 2,380,346 |
| 2017-06-09 | 2017-06-07 | 5.148 | 456,205 | -18,297 | 0.03% | 2,348,722 |
| 2017-06-07 | 2017-06-05 | 5.050 | 474,502 | -30,495 | 0.03% | 2,396,242 |
| 2017-06-05 | 2017-06-01 | 4.902 | 504,997 | +18,297 | 0.03% | 2,475,722 |
| 2017-06-01 | 2017-05-29 | 4.952 | 486,700 | +60,990 | 0.03% | 2,409,962 |
| 2017-05-31 | 2017-05-26 | 5.034 | 425,710 | -9,758 | 0.02% | 2,142,862 |
| 2017-05-29 | 2017-05-25 | 5.083 | 435,468 | +2,440 | 0.03% | 2,213,400 |
| 2017-05-25 | 2017-05-23 | 4.968 | 433,028 | -26,836 | 0.03% | 2,151,298 |
| 2017-04-21 | 2017-04-19 | 4.886 | 459,864 | +12,198 | 0.03% | 2,246,920 |
| 2017-04-20 | 2017-04-18 | 4.952 | 447,666 | +1,220 | 0.03% | 2,216,680 |
| 2017-04-18 | 2017-04-12 | 5.034 | 446,446 | +9,758 | 0.03% | 2,247,239 |
| 2017-04-12 | 2017-04-10 | 5.132 | 436,688 | -54,891 | 0.03% | 2,241,081 |
| 2017-04-07 | 2017-04-05 | 5.034 | 491,579 | +30,495 | 0.03% | 2,474,421 |
| 2017-03-29 | 2017-03-27 | 5.394 | 461,084 | +6,099 | 0.03% | 2,487,241 |
| 2017-03-28 | 2017-03-24 | 5.657 | 454,985 | -12,198 | 0.03% | 2,573,701 |
| 2017-03-23 | 2017-03-21 | 5.706 | 467,183 | +60,990 | 0.03% | 2,665,681 |
| 2017-03-21 | 2017-03-17 | 5.739 | 406,193 | +12,198 | 0.02% | 2,331,001 |
| 2017-03-06 | 2017-03-02 | 5.689 | 393,995 | +12,198 | 0.02% | 2,241,621 |
| 2017-02-23 | 2017-02-21 | 5.771 | 381,797 | -24,396 | 0.02% | 2,203,521 |
| 2017-02-21 | 2017-02-17 | 5.886 | 406,193 | +24,396 | 0.02% | 2,390,941 |
| 2017-02-16 | 2017-02-14 | 6.001 | 381,797 | -30,495 | 0.02% | 2,291,161 |
| 2017-01-26 | 2017-01-24 | 5.886 | 412,292 | -6,099 | 0.02% | 2,426,841 |
| 2017-01-25 | 2017-01-23 | 5.804 | 418,391 | +239,081 | 0.02% | 2,428,441 |
| 2016-12-06 | 2016-12-02 | 5.280 | 179,310 | +3,659 | 0.01% | 946,678 |
| 2016-10-31 | 2016-10-27 | 5.870 | 175,651 | +6,099 | 0.01% | 1,031,040 |
| 2016-10-07 | 2016-10-05 | 6.132 | 169,552 | -3,659 | 0.01% | 1,039,720 |
| 2016-09-27 | 2016-09-23 | 5.821 | 173,211 | +128,078 | 0.01% | 1,008,198 |
| 2016-09-26 | 2016-09-22 | 6.067 | 45,133 | +9,759 | 0.00% | 273,803 |
| 2016-09-23 | 2016-09-21 | 6.050 | 35,374 | +14,637 | 0.00% | 214,019 |
| 2016-09-14 | 2016-09-12 | 5.903 | 20,737 | -91,484 | 0.00% | 122,403 |
| 2016-09-06 | 2016-09-02 | 5.840 | 112,221 | +374 | 0.01% | 655,382 |
| 2016-08-31 | 2016-08-29 | 5.758 | 111,847 | -6,079 | 0.01% | 643,998 |
| 2016-06-13 | 2016-06-08 | 4.591 | 117,926 | +442 | 0.01% | 541,347 |
| 2016-05-11 | 2016-05-09 | 4.541 | 117,484 | +3,633 | 0.01% | 533,498 |
| 2015-12-16 | 2015-12-14 | 5.680 | 113,851 | -133,230 | 0.01% | 646,721 |
| 2015-12-02 | 2015-11-30 | 5.978 | 247,081 | +163,510 | 0.01% | 1,476,963 |
| 2015-11-17 | 2015-11-13 | 6.308 | 83,571 | -139,286 | 0.00% | 527,158 |
| 2015-11-10 | 2015-11-06 | 6.523 | 222,857 | +24,224 | 0.01% | 1,453,600 |
| 2015-11-05 | 2015-11-03 | 5.779 | 198,633 | +139,285 | 0.01% | 1,147,998 |
| 2015-11-03 | 2015-10-30 | 5.862 | 59,348 | +6,056 | 0.00% | 347,901 |
| 2015-10-26 | 2015-10-22 | 6.225 | 53,292 | +18,168 | 0.00% | 331,761 |
| 2015-10-08 | 2015-10-06 | 6.506 | 35,124 | -30,280 | 0.00% | 228,519 |
| 2015-10-07 | 2015-10-05 | 6.638 | 65,404 | -72,670 | 0.00% | 434,162 |
| 2015-10-06 | 2015-10-02 | 6.605 | 138,074 | +6,055 | 0.01% | 911,997 |
| 2015-09-30 | 2015-09-25 | 6.308 | 132,019 | +30,280 | 0.01% | 832,763 |
| 2015-09-29 | 2015-09-24 | 6.473 | 101,739 | +72,671 | 0.01% | 658,560 |
| 2015-09-23 | 2015-09-21 | 6.539 | 29,068 | -42,392 | 0.00% | 190,078 |
| 2015-09-22 | 2015-09-18 | 6.324 | 71,460 | +60,559 | 0.00% | 451,943 |
| 2015-09-09 | 2015-09-07 | 5.746 | 10,901 | -90,838 | 0.00% | 62,642 |
| 2015-08-31 | 2015-08-27 | 5.978 | 101,739 | +30,279 | 0.01% | 608,160 |
| 2015-08-28 | 2015-08-26 | 5.400 | 71,460 | +60,559 | 0.00% | 385,862 |
| 2015-04-16 | 2015-04-14 | 7.662 | 10,901 | -50,869 | 0.00% | 83,523 |
| 2015-04-15 | 2015-04-13 | 8.124 | 61,770 | -1,211 | 0.00% | 501,839 |
| 2015-04-13 | 2015-04-09 | 7.926 | 62,981 | -3,634 | 0.00% | 499,198 |
| 2014-11-19 | 2014-11-17 | 4.822 | 66,615 | -140,497 | 0.00% | 321,201 |
| 2014-10-09 | 2014-10-07 | 5.202 | 207,112 | +79,938 | 0.01% | 1,077,302 |
| 2014-09-15 | 2014-09-11 | 5.466 | 127,174 | +60,559 | 0.01% | 695,101 |
| 2014-08-28 | 2014-08-26 | 5.367 | 66,615 | -2,422 | 0.00% | 357,501 |
| 2014-08-20 | 2014-08-18 | 5.003 | 69,037 | -1,211 | 0.00% | 345,419 |
| 2014-08-18 | 2014-08-14 | 5.069 | 70,248 | -60,559 | 0.00% | 356,118 |
| 2014-08-15 | 2014-08-13 | 5.202 | 130,807 | -60,559 | 0.01% | 680,398 |
| 2014-07-28 | 2014-07-24 | 4.970 | 191,366 | -4,845 | 0.01% | 951,158 |
| 2014-07-25 | 2014-07-23 | 5.003 | 196,211 | +60,559 | 0.01% | 981,720 |
| 2014-07-24 | 2014-07-22 | 5.202 | 135,652 | +1,211 | 0.01% | 705,600 |
| 2014-07-23 | 2014-07-21 | 5.218 | 134,441 | +60,559 | 0.01% | 701,521 |
| 2014-07-18 | 2014-07-16 | 5.301 | 73,882 | +2,422 | 0.00% | 391,620 |
| 2014-06-30 | 2014-06-26 | 4.591 | 71,460 | -43,602 | 0.00% | 328,042 |
| 2014-04-04 | 2014-04-02 | 4.723 | 115,062 | +4,845 | 0.01% | 543,400 |
| 2014-04-03 | 2014-04-01 | 4.756 | 110,217 | -242,236 | 0.01% | 524,159 |
| 2014-03-31 | 2014-03-27 | 4.178 | 352,453 | -121,118 | 0.02% | 1,472,459 |
| 2014-03-24 | 2014-03-20 | 4.475 | 473,571 | -176,832 | 0.03% | 2,119,220 |
| 2014-03-21 | 2014-03-19 | 4.525 | 650,403 | +84,782 | 0.04% | 2,942,759 |
| 2014-03-17 | 2014-03-13 | 4.458 | 565,621 | -15,745 | 0.03% | 2,521,802 |
| 2014-03-12 | 2014-03-10 | 4.640 | 581,366 | +42,391 | 0.03% | 2,697,600 |
| 2014-03-11 | 2014-03-07 | 4.789 | 538,975 | -121,118 | 0.03% | 2,581,001 |
| 2014-03-10 | 2014-03-06 | 4.624 | 660,093 | -60,559 | 0.04% | 3,052,002 |
| 2014-02-07 | 2014-02-05 | 4.310 | 720,652 | +60,559 | 0.04% | 3,105,902 |
| 2014-02-06 | 2014-02-04 | 4.409 | 660,093 | +31,491 | 0.04% | 2,910,302 |
| 2014-02-04 | 2014-01-28 | 4.624 | 628,602 | +82,360 | 0.04% | 2,906,400 |
| 2014-01-29 | 2014-01-27 | 4.591 | 546,242 | +60,559 | 0.03% | 2,507,561 |
| 2014-01-24 | 2014-01-22 | 4.805 | 485,683 | +38,758 | 0.03% | 2,333,821 |
| 2014-01-08 | 2014-01-06 | 4.970 | 446,925 | +1,211 | 0.03% | 2,221,380 |
| 2013-12-19 | 2013-12-17 | 5.548 | 445,714 | +60,559 | 0.03% | 2,472,960 |
| 2013-12-06 | 2013-12-04 | 6.192 | 385,155 | +50,870 | 0.02% | 2,385,000 |
| 2013-12-02 | 2013-11-28 | 6.126 | 334,285 | +242,235 | 0.02% | 2,047,917 |
| 2013-11-29 | 2013-11-27 | 6.077 | 92,050 | -3,633 | 0.01% | 559,362 |
| 2013-11-26 | 2013-11-22 | 6.027 | 95,683 | -14,534 | 0.01% | 576,699 |
| 2013-11-21 | 2013-11-19 | 5.680 | 110,217 | +56,925 | 0.01% | 626,078 |
| 2013-10-25 | 2013-10-23 | 6.176 | 53,292 | +1,211 | 0.00% | 329,121 |
| 2013-10-24 | 2013-10-22 | 6.093 | 52,081 | -14,534 | 0.00% | 317,342 |
| 2013-10-23 | 2013-10-21 | 6.093 | 66,615 | +23,013 | 0.00% | 405,901 |
| 2013-10-21 | 2013-10-17 | 5.697 | 43,602 | +3,633 | 0.00% | 248,397 |
| 2013-10-17 | 2013-10-15 | 5.846 | 39,969 | +8,478 | 0.00% | 233,641 |
| 2013-10-16 | 2013-10-11 | 5.862 | 31,491 | +3,634 | 0.00% | 184,602 |
| 2013-10-11 | 2013-10-09 | 5.961 | 27,857 | +9,689 | 0.00% | 166,059 |
| 2013-10-10 | 2013-10-08 | 5.928 | 18,168 | -6,056 | 0.00% | 107,702 |
| 2013-10-09 | 2013-10-07 | 4.855 | 24,224 | +6,056 | 0.00% | 117,602 |
| 2013-10-08 | 2013-10-04 | 4.706 | 18,168 | +1,211 | 0.00% | 85,501 |
| 2013-09-16 | 2013-09-12 | 5.119 | 16,957 | +2,423 | 0.00% | 86,803 |
| 2013-09-11 | 2013-09-09 | 4.937 | 14,534 | -1,211 | 0.00% | 71,759 |
| 2013-04-24 | 2013-04-22 | 6.688 | 15,745 | -60,559 | 0.00% | 105,298 |
| 2013-04-10 | 2013-04-08 | 6.886 | 76,304 | +18,167 | 0.00% | 525,418 |
| 2013-04-02 | 2013-03-27 | 7.563 | 58,137 | +12,112 | 0.00% | 439,683 |
| 2013-03-27 | 2013-03-25 | 7.811 | 46,025 | +12,112 | 0.00% | 359,482 |
| 2013-03-25 | 2013-03-21 | 7.959 | 33,913 | +18,168 | 0.00% | 269,920 |
| 2013-03-06 | 2013-03-04 | 7.976 | 15,745 | -24,224 | 0.00% | 125,577 |
| 2013-03-01 | 2013-02-27 | 8.339 | 39,969 | -6,056 | 0.00% | 333,301 |
| 2013-02-28 | 2013-02-26 | 8.455 | 46,025 | +6,056 | 0.00% | 389,122 |
| 2013-02-27 | 2013-02-25 | 8.471 | 39,969 | +12,112 | 0.00% | 338,581 |
| 2013-02-20 | 2013-02-18 | 8.735 | 27,857 | -6,056 | 0.00% | 243,339 |
| 2013-02-19 | 2013-02-15 | 8.818 | 33,913 | -36,335 | 0.00% | 299,040 |
| 2013-02-18 | 2013-02-14 | 8.702 | 70,248 | +48,447 | 0.00% | 611,317 |
| 2013-02-15 | 2013-02-08 | 9.214 | 21,801 | +6,056 | 0.00% | 200,878 |
| 2013-02-08 | 2013-02-06 | 10.998 | 15,745 | +1,211 | 0.00% | 173,156 |
| 2013-01-21 | 2013-01-17 | 11.741 | 14,534 | +1,211 | 0.00% | 170,638 |
| 2013-01-16 | 2013-01-14 | 12.054 | 13,323 | +1,211 | 0.00% | 160,600 |
| 2013-01-09 | 2013-01-07 | 12.319 | 12,112 | -94,472 | 0.00% | 149,203 |
| 2013-01-08 | 2013-01-04 | 12.021 | 106,584 | +94,472 | 0.01% | 1,281,283 |
| 2012-12-07 | 2012-12-05 | 12.533 | 12,112 | -66,615 | 0.00% | 151,803 |
| 2012-12-06 | 2012-12-04 | 12.533 | 78,727 | -145,341 | 0.00% | 986,704 |
| 2012-12-05 | 2012-12-03 | 12.302 | 224,068 | -12,112 | 0.01% | 2,756,498 |
| 2012-12-04 | 2012-11-30 | 12.930 | 236,180 | -320,962 | 0.01% | 3,053,701 |
| 2012-12-03 | 2012-11-29 | 13.177 | 557,142 | +90,838 | 0.03% | 7,341,595 |
| 2012-11-30 | 2012-11-28 | 13.210 | 466,304 | +454,192 | 0.03% | 6,160,000 |
| 2012-11-20 | 2012-11-16 | 13.474 | 12,112 | -24,223 | 0.00% | 163,203 |
| 2012-11-06 | 2012-11-02 | 13.260 | 36,335 | -12,112 | 0.00% | 481,795 |
| 2012-11-02 | 2012-10-31 | 12.946 | 48,447 | +36,335 | 0.00% | 627,198 |
| 2012-09-28 | 2012-09-26 | 12.453 | 12,112 | +99 | 0.00% | 150,835 |
| 2012-06-13 | 2012-06-11 | 11.943 | 12,013 | +73 | 0.00% | 143,474 |
| 2012-05-02 | 2012-04-27 | 13.652 | 11,940 | -11,940 | 0.00% | 163,002 |
| 2011-10-03 | 2011-09-28 | 10.605 | 23,880 | +156 | 0.00% | 253,258 |
| 2011-06-20 | 2011-06-16 | 10.538 | 23,724 | -2,372 | 0.00% | 250,004 |
| 2011-06-07 | 2011-06-02 | 9.830 | 26,096 | -1,186 | 0.00% | 256,520 |
| 2011-06-01 | 2011-05-30 | 9.683 | 27,282 | +155 | 0.00% | 264,162 |
| 2011-04-21 | 2011-04-19 | 9.937 | 27,127 | -5,897 | 0.00% | 269,561 |
| 2011-02-22 | 2011-02-18 | 7.970 | 33,024 | -8,256 | 0.00% | 263,200 |
| 2011-02-18 | 2011-02-16 | 7.936 | 41,280 | -15,333 | 0.00% | 327,599 |
| 2011-02-17 | 2011-02-15 | 7.953 | 56,613 | +5,897 | 0.00% | 450,243 |
| 2011-02-11 | 2011-02-09 | 7.834 | 50,716 | +1,180 | 0.00% | 397,324 |
| 2011-01-28 | 2011-01-26 | 8.156 | 49,536 | -1,180 | 0.00% | 404,039 |
| 2011-01-11 | 2011-01-07 | 9.310 | 50,716 | +1,180 | 0.00% | 472,145 |
| 2010-11-12 | 2010-11-10 | 10.514 | 49,536 | +17,691 | 0.00% | 520,799 |
| 2010-11-03 | 2010-11-01 | 10.785 | 31,845 | -5,897 | 0.00% | 343,444 |
| 2010-10-21 | 2010-10-19 | 10.361 | 37,742 | +5,897 | 0.00% | 391,042 |
| 2010-10-20 | 2010-10-18 | 10.124 | 31,845 | +2,359 | 0.00% | 322,384 |
| 2010-10-18 | 2010-10-14 | 10.293 | 29,486 | +4,718 | 0.00% | 303,502 |
| 2010-10-13 | 2010-10-11 | 10.853 | 24,768 | +1,179 | 0.00% | 268,800 |
| 2010-10-04 | 2010-09-29 | 11.145 | 23,589 | +81 | 0.00% | 262,903 |
| 2010-09-07 | 2010-09-03 | 9.614 | 23,508 | -70,524 | 0.00% | 226,000 |
| 2010-09-03 | 2010-09-01 | 9.852 | 94,032 | +14,105 | 0.01% | 926,400 |
| 2010-09-02 | 2010-08-31 | 9.937 | 79,927 | +15,280 | 0.00% | 794,238 |
| 2010-08-23 | 2010-08-19 | 10.294 | 64,647 | -17,631 | 0.00% | 665,500 |
| 2010-08-19 | 2010-08-17 | 9.529 | 82,278 | -2,351 | 0.01% | 784,000 |
| 2010-08-16 | 2010-08-12 | 9.239 | 84,629 | +58,770 | 0.01% | 781,922 |
| 2010-08-12 | 2010-08-10 | 9.154 | 25,859 | +2,351 | 0.00% | 236,722 |
| 2010-08-10 | 2010-08-06 | 9.495 | 23,508 | -1,175 | 0.00% | 223,200 |
| 2010-08-06 | 2010-08-04 | 8.406 | 24,683 | -2,351 | 0.00% | 207,477 |
| 2010-06-02 | 2010-05-31 | 9.163 | 27,034 | +175 | 0.00% | 247,702 |
| 2010-05-07 | 2010-05-05 | 9.265 | 26,859 | -11,678 | 0.00% | 248,858 |
| 2010-04-21 | 2010-04-19 | 10.807 | 38,537 | +5,839 | 0.00% | 416,459 |
| 2010-04-19 | 2010-04-15 | 11.098 | 32,698 | +5,839 | 0.00% | 362,878 |
| 2010-04-14 | 2010-04-12 | 11.303 | 26,859 | -1,168 | 0.00% | 303,598 |
| 2010-03-31 | 2010-03-29 | 12.228 | 28,027 | +1,168 | 0.00% | 342,720 |
| 2010-03-15 | 2010-03-11 | 11.817 | 26,859 | -11,678 | 0.00% | 317,398 |
| 2010-03-04 | 2010-03-02 | 11.235 | 38,537 | +11,678 | 0.00% | 432,959 |
| 2010-02-26 | 2010-02-24 | 11.355 | 26,859 | +5,839 | 0.00% | 304,978 |
| 2010-01-25 | 2010-01-21 | 12.691 | 21,020 | -12,846 | 0.00% | 266,757 |
| 2009-12-03 | 2009-12-01 | 11.338 | 33,866 | -17,517 | 0.00% | 383,961 |
| 2009-10-27 | 2009-10-22 | 10.618 | 51,383 | -8,174 | 0.00% | 545,602 |
| 2009-10-12 | 2009-10-08 | 9.091 | 59,557 | +431 | 0.00% | 541,456 |
| 2009-09-18 | 2009-09-16 | 9.454 | 59,126 | -3,478 | 0.00% | 558,958 |
| 2009-09-10 | 2009-09-08 | 8.522 | 62,604 | -2,319 | 0.00% | 533,518 |
| 2009-06-08 | 2009-06-04 | 8.281 | 64,923 | -11,593 | 0.00% | 537,601 |
| 2009-06-01 | 2009-05-27 | 7.867 | 76,516 | -8,514 | 0.00% | 601,976 |
| 2009-05-04 | 2009-04-29 | 6.579 | 85,030 | -1,149 | 0.01% | 559,439 |
| 2008-11-20 | 2008-11-18 | 4.073 | 86,179 | -28,727 | 0.01% | 350,999 |
| 2008-10-27 | 2008-10-23 | 3.464 | 114,906 | -31,024 | 0.01% | 398,001 |
| 2008-10-23 | 2008-10-21 | 3.787 | 145,930 | +1,717 | 0.01% | 552,600 |
| 2008-07-25 | 2008-07-23 | 6.464 | 144,213 | +1,135 | 0.01% | 932,178 |
| 2008-05-30 | 2008-05-28 | 6.869 | 143,078 | +3,407 | 0.01% | 982,801 |
| 2008-05-22 | 2008-05-20 | 7.010 | 139,671 | +2,271 | 0.01% | 979,078 |
| 2008-05-20 | 2008-05-16 | 7.221 | 137,400 | -2,271 | 0.01% | 992,199 |
| 2008-05-13 | 2008-05-08 | 7.389 | 139,671 | +3,406 | 0.01% | 1,032,090 |
| 2008-05-09 | 2008-05-07 | 7.585 | 136,265 | -3,015 | 0.01% | 1,033,611 |
| 2008-04-30 | 2008-04-28 | 8.244 | 139,280 | +4,493 | 0.01% | 1,148,241 |
| 2008-04-28 | 2008-04-24 | 8.013 | 134,787 | +5,616 | 0.01% | 1,080,000 |
| 2008-02-22 | 2008-02-20 | 9.134 | 129,171 | +2,247 | 0.01% | 1,179,901 |
| 2008-01-22 | 2008-01-18 | 10.114 | 126,924 | -5,617 | 0.01% | 1,283,675 |
| 2008-01-21 | 2008-01-17 | 10.630 | 132,541 | -6,739 | 0.01% | 1,408,924 |
| 2008-01-18 | 2008-01-16 | 10.879 | 139,280 | -5,616 | 0.01% | 1,515,281 |
| 2008-01-17 | 2008-01-15 | 11.004 | 144,896 | -4,493 | 0.01% | 1,594,439 |
| 2008-01-16 | 2008-01-14 | 11.129 | 149,389 | -56,161 | 0.01% | 1,662,500 |
| 2008-01-14 | 2008-01-10 | 11.663 | 205,550 | +56,161 | 0.01% | 2,397,297 |
| 2008-01-10 | 2008-01-08 | 11.770 | 149,389 | -1,123 | 0.01% | 1,758,260 |
| 2008-01-09 | 2008-01-07 | 12.197 | 150,512 | -4,493 | 0.01% | 1,835,798 |
| 2008-01-08 | 2008-01-04 | 11.467 | 155,005 | -28,081 | 0.01% | 1,777,439 |
| 2008-01-07 | 2008-01-03 | 10.933 | 183,086 | +29,204 | 0.01% | 2,001,643 |
| 2008-01-03 | 2007-12-31 | 10.345 | 153,882 | +11,232 | 0.01% | 1,591,941 |
| 2007-12-18 | 2007-12-14 | 9.936 | 142,650 | -3,369 | 0.01% | 1,417,324 |
| 2007-12-07 | 2007-12-05 | 10.381 | 146,019 | -4,493 | 0.01% | 1,515,797 |
| 2007-11-30 | 2007-11-28 | 9.971 | 150,512 | +5,616 | 0.01% | 1,500,798 |
| 2007-11-16 | 2007-11-14 | 10.684 | 144,896 | -2,247 | 0.01% | 1,547,999 |
| 2007-11-08 | 2007-11-06 | 10.594 | 147,143 | +16,849 | 0.01% | 1,558,905 |
| 2007-11-07 | 2007-11-05 | 10.505 | 130,294 | -2,247 | 0.01% | 1,368,799 |
| 2007-11-05 | 2007-11-01 | 10.755 | 132,541 | -11,232 | 0.01% | 1,425,444 |
| 2007-11-02 | 2007-10-31 | 10.470 | 143,773 | +4,493 | 0.01% | 1,505,282 |
| 2007-11-01 | 2007-10-30 | 10.025 | 139,280 | +44,929 | 0.01% | 1,396,241 |
| 2007-10-23 | 2007-10-18 | 9.188 | 94,351 | -19,095 | 0.01% | 866,881 |
| 2007-10-22 | 2007-10-17 | 9.117 | 113,446 | +2,247 | 0.01% | 1,034,242 |
| 2007-10-18 | 2007-10-16 | 9.206 | 111,199 | +2,246 | 0.01% | 1,023,657 |
| 2007-10-09 | 2007-10-05 | 9.206 | 108,953 | +5,616 | 0.01% | 1,002,981 |
| 2007-10-05 | 2007-10-03 | 9.188 | 103,337 | -17,971 | 0.01% | 949,442 |
| 2007-10-03 | 2007-09-28 | 8.796 | 121,308 | +5,616 | 0.01% | 1,067,037 |
| 2007-10-02 | 2007-09-27 | 8.814 | 115,692 | +1,123 | 0.01% | 1,019,698 |
| 2007-09-28 | 2007-09-25 | 8.636 | 114,569 | +11,232 | 0.01% | 989,400 |
| 2007-09-27 | 2007-09-24 | 8.796 | 103,337 | +30,327 | 0.01% | 908,962 |
| 2007-09-24 | 2007-09-20 | 8.796 | 73,010 | -6,739 | 0.00% | 642,203 |
| 2007-09-21 | 2007-09-19 | 8.956 | 79,749 | -7,863 | 0.01% | 714,260 |
| 2007-09-20 | 2007-09-18 | 9.419 | 87,612 | +4,493 | 0.01% | 825,244 |
| 2007-09-19 | 2007-09-17 | 9.615 | 83,119 | -28,080 | 0.01% | 799,203 |
| 2007-09-18 | 2007-09-14 | 9.419 | 111,199 | -211,167 | 0.01% | 1,047,417 |
| 2007-09-12 | 2007-09-10 | 8.992 | 322,366 | -28,080 | 0.02% | 2,898,703 |
| 2007-09-03 | 2007-08-30 | 8.903 | 350,446 | +1,123 | 0.02% | 3,119,997 |
| 2007-08-22 | 2007-08-20 | 8.119 | 349,323 | -4,493 | 0.02% | 2,836,319 |
| 2007-08-17 | 2007-08-15 | 8.440 | 353,816 | -16,848 | 0.02% | 2,986,200 |
| 2007-08-06 | 2007-08-02 | 8.725 | 370,664 | +5,616 | 0.02% | 3,233,997 |
| 2007-08-02 | 2007-07-31 | 9.312 | 365,048 | -5,616 | 0.02% | 3,399,498 |
| 2007-07-26 | 2007-07-24 | 9.686 | 370,664 | -56,162 | 0.02% | 3,590,397 |
| 2007-07-17 | 2007-07-13 | 9.758 | 426,826 | +3,370 | 0.03% | 4,164,804 |
| 2007-07-16 | 2007-07-12 | 9.847 | 423,456 | +5,616 | 0.03% | 4,169,621 |
| 2007-07-12 | 2007-07-10 | 10.292 | 417,840 | -4,493 | 0.03% | 4,300,322 |
| 2007-07-11 | 2007-07-09 | 10.149 | 422,333 | +4,493 | 0.03% | 4,286,403 |
| 2007-07-10 | 2007-07-06 | 9.597 | 417,840 | -16,848 | 0.03% | 4,010,162 |
| 2007-06-29 | 2007-06-27 | 9.597 | 434,688 | -3,370 | 0.03% | 4,171,858 |
| 2007-06-27 | 2007-06-25 | 9.686 | 438,058 | -80,872 | 0.03% | 4,243,201 |
| 2007-06-26 | 2007-06-22 | 9.473 | 518,930 | 0.03% | 4,915,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy