History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-13 | 2025-10-09 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-10 | 2025-10-08 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-10-09 | 2025-10-06 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-10-08 | 2025-10-03 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-10-06 | 2025-10-02 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-10-02 | 2025-09-29 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-09-29 | 2025-09-25 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-25 | 2025-09-23 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-23 | 2025-09-19 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-22 | 2025-09-18 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-19 | 2025-09-17 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-18 | 2025-09-16 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-09-16 | 2025-09-12 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-12 | 2025-09-10 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-11 | 2025-09-09 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-09-10 | 2025-09-08 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-09-09 | 2025-09-05 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-09-08 | 2025-09-04 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-09-05 | 2025-09-03 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-03 | 2025-09-01 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-09-02 | 2025-08-29 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-01 | 2025-08-28 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-08-28 | 2025-08-26 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-08-27 | 2025-08-25 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-08-26 | 2025-08-22 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-08-25 | 2025-08-21 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-22 | 2025-08-20 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-08-21 | 2025-08-19 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-08-19 | 2025-08-15 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-18 | 2025-08-14 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-15 | 2025-08-13 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-14 | 2025-08-12 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-08-13 | 2025-08-11 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-08-12 | 2025-08-08 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-08-11 | 2025-08-07 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-08 | 2025-08-06 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-07 | 2025-08-05 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-06 | 2025-08-04 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-08-05 | 2025-08-01 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-31 | 2025-07-29 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-30 | 2025-07-28 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-07-29 | 2025-07-25 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-07-28 | 2025-07-24 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-07-25 | 2025-07-23 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-24 | 2025-07-22 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-07-22 | 2025-07-18 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-07-21 | 2025-07-17 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-07-18 | 2025-07-16 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-17 | 2025-07-15 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-07-16 | 2025-07-14 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-07-15 | 2025-07-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-14 | 2025-07-10 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-07-11 | 2025-07-09 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-07-09 | 2025-07-07 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-08 | 2025-07-04 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-07 | 2025-07-03 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-03 | 2025-06-30 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-07-02 | 2025-06-27 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-06-30 | 2025-06-26 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-27 | 2025-06-25 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-06-26 | 2025-06-24 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-25 | 2025-06-23 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-06-20 | 2025-06-18 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-19 | 2025-06-17 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-06-18 | 2025-06-16 | 3.295 | 10,000 | +0 | 0.00% | 32,953 |
| 2025-06-17 | 2025-06-13 | 3.285 | 10,000 | +532 | 0.00% | 32,848 |
| 2025-06-16 | 2025-06-12 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-06-13 | 2025-06-11 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-06-12 | 2025-06-10 | 3.295 | 9,468 | +0 | 0.00% | 31,200 |
| 2025-06-11 | 2025-06-09 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-06-10 | 2025-06-06 | 3.306 | 9,468 | +0 | 0.00% | 31,300 |
| 2025-06-09 | 2025-06-05 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-06-06 | 2025-06-04 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-06-05 | 2025-06-03 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-06-04 | 2025-06-02 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-06-03 | 2025-05-30 | 3.264 | 9,468 | +0 | 0.00% | 30,900 |
| 2025-06-02 | 2025-05-29 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-05-30 | 2025-05-28 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-29 | 2025-05-27 | 3.306 | 9,468 | +0 | 0.00% | 31,300 |
| 2025-05-28 | 2025-05-26 | 3.295 | 9,468 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-26 | 2025-05-22 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-05-23 | 2025-05-21 | 3.316 | 9,468 | +0 | 0.00% | 31,400 |
| 2025-05-22 | 2025-05-20 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-21 | 2025-05-19 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-20 | 2025-05-16 | 3.433 | 9,468 | +0 | 0.00% | 32,500 |
| 2025-05-19 | 2025-05-15 | 3.464 | 9,468 | +0 | 0.00% | 32,800 |
| 2025-05-16 | 2025-05-14 | 3.443 | 9,468 | +0 | 0.00% | 32,600 |
| 2025-05-15 | 2025-05-13 | 3.475 | 9,468 | +0 | 0.00% | 32,900 |
| 2025-05-14 | 2025-05-12 | 3.390 | 9,468 | +0 | 0.00% | 32,100 |
| 2025-05-13 | 2025-05-09 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-12 | 2025-05-08 | 3.380 | 9,468 | +0 | 0.00% | 32,000 |
| 2025-05-09 | 2025-05-07 | 3.369 | 9,468 | +0 | 0.00% | 31,900 |
| 2025-05-08 | 2025-05-06 | 3.327 | 9,468 | +0 | 0.00% | 31,500 |
| 2025-05-07 | 2025-05-02 | 3.285 | 9,468 | +0 | 0.00% | 31,100 |
| 2025-05-06 | 2025-04-30 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-05-02 | 2025-04-29 | 3.264 | 9,468 | +0 | 0.00% | 30,900 |
| 2025-04-30 | 2025-04-28 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-29 | 2025-04-25 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-04-28 | 2025-04-24 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-25 | 2025-04-23 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-04-24 | 2025-04-22 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-23 | 2025-04-17 | 3.243 | 9,468 | +0 | 0.00% | 30,700 |
| 2025-04-22 | 2025-04-16 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-17 | 2025-04-15 | 3.211 | 9,468 | +0 | 0.00% | 30,400 |
| 2025-04-16 | 2025-04-14 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-15 | 2025-04-11 | 3.137 | 9,468 | +0 | 0.00% | 29,700 |
| 2025-04-14 | 2025-04-10 | 3.116 | 9,468 | +0 | 0.00% | 29,500 |
| 2025-04-11 | 2025-04-09 | 3.147 | 9,468 | +0 | 0.00% | 29,800 |
| 2025-04-10 | 2025-04-08 | 3.031 | 9,468 | +0 | 0.00% | 28,700 |
| 2025-04-09 | 2025-04-07 | 3.010 | 9,468 | +0 | 0.00% | 28,500 |
| 2025-04-08 | 2025-04-03 | 3.147 | 9,468 | +0 | 0.00% | 29,800 |
| 2025-04-07 | 2025-04-02 | 3.200 | 9,468 | +0 | 0.00% | 30,300 |
| 2025-04-03 | 2025-04-01 | 3.232 | 9,468 | +0 | 0.00% | 30,600 |
| 2025-04-02 | 2025-03-31 | 3.190 | 9,468 | +0 | 0.00% | 30,200 |
| 2025-04-01 | 2025-03-28 | 3.200 | 9,468 | +0 | 0.00% | 30,300 |
| 2025-03-31 | 2025-03-27 | 3.274 | 9,468 | +0 | 0.00% | 31,000 |
| 2025-03-28 | 2025-03-26 | 3.095 | 9,468 | +0 | 0.00% | 29,300 |
| 2025-03-27 | 2025-03-25 | 3.169 | 9,468 | +0 | 0.00% | 30,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-25 | 2025-03-21 | 2.894 | 9,468 | +0 | 0.00% | 27,400 |
| 2025-03-24 | 2025-03-20 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-21 | 2025-03-19 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-03-20 | 2025-03-18 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-03-19 | 2025-03-17 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2025-03-18 | 2025-03-14 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-17 | 2025-03-13 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-14 | 2025-03-12 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-13 | 2025-03-11 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-12 | 2025-03-10 | 2.905 | 9,468 | +0 | 0.00% | 27,500 |
| 2025-03-11 | 2025-03-07 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2025-03-10 | 2025-03-06 | 2.978 | 9,468 | +0 | 0.00% | 28,200 |
| 2025-03-07 | 2025-03-05 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2025-03-06 | 2025-03-04 | 2.915 | 9,468 | +0 | 0.00% | 27,600 |
| 2025-03-05 | 2025-03-03 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2025-03-04 | 2025-02-28 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2025-02-28 | 2025-02-26 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2025-02-27 | 2025-02-25 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-02-26 | 2025-02-24 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2025-02-25 | 2025-02-21 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2025-02-24 | 2025-02-20 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-21 | 2025-02-19 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2025-02-20 | 2025-02-18 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-19 | 2025-02-17 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2025-02-18 | 2025-02-14 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2025-02-17 | 2025-02-13 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-14 | 2025-02-12 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2025-02-13 | 2025-02-11 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2025-02-12 | 2025-02-10 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2025-02-11 | 2025-02-07 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2025-02-10 | 2025-02-06 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2025-02-07 | 2025-02-05 | 2.788 | 9,468 | +0 | 0.00% | 26,400 |
| 2025-02-06 | 2025-02-04 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-02-05 | 2025-02-03 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-02-04 | 2025-01-28 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-02-03 | 2025-01-24 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-01-27 | 2025-01-23 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2025-01-24 | 2025-01-22 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2025-01-23 | 2025-01-21 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2025-01-22 | 2025-01-20 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-21 | 2025-01-17 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2025-01-20 | 2025-01-16 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-17 | 2025-01-15 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2025-01-16 | 2025-01-14 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2025-01-15 | 2025-01-13 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-09 | 2025-01-07 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-08 | 2025-01-06 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2025-01-07 | 2025-01-03 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2025-01-06 | 2025-01-02 | 2.630 | 9,468 | +0 | 0.00% | 24,900 |
| 2025-01-03 | 2024-12-31 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-27 | 2024-12-20 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-23 | 2024-12-19 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-20 | 2024-12-18 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-19 | 2024-12-17 | 2.609 | 9,468 | +0 | 0.00% | 24,700 |
| 2024-12-18 | 2024-12-16 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-12-17 | 2024-12-13 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-12-16 | 2024-12-12 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-12-13 | 2024-12-11 | 2.630 | 9,468 | +0 | 0.00% | 24,900 |
| 2024-12-12 | 2024-12-10 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-11 | 2024-12-09 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 9,468 | +0 | 0.00% | 24,700 |
| 2024-12-06 | 2024-12-04 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-12-05 | 2024-12-03 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 9,468 | +0 | 0.00% | 24,800 |
| 2024-12-03 | 2024-11-29 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-12-02 | 2024-11-28 | 2.567 | 9,468 | +0 | 0.00% | 24,300 |
| 2024-11-29 | 2024-11-27 | 2.535 | 9,468 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-27 | 2024-11-25 | 2.514 | 9,468 | +0 | 0.00% | 23,800 |
| 2024-11-26 | 2024-11-22 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-25 | 2024-11-21 | 2.567 | 9,468 | +0 | 0.00% | 24,300 |
| 2024-11-22 | 2024-11-20 | 2.577 | 9,468 | +0 | 0.00% | 24,400 |
| 2024-11-21 | 2024-11-19 | 2.588 | 9,468 | +0 | 0.00% | 24,500 |
| 2024-11-20 | 2024-11-18 | 2.524 | 9,468 | +0 | 0.00% | 23,900 |
| 2024-11-19 | 2024-11-15 | 2.514 | 9,468 | +0 | 0.00% | 23,800 |
| 2024-11-18 | 2024-11-14 | 2.556 | 9,468 | +0 | 0.00% | 24,200 |
| 2024-11-15 | 2024-11-13 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-11-14 | 2024-11-12 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-11-13 | 2024-11-11 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-11-12 | 2024-11-08 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-11-11 | 2024-11-07 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-11-08 | 2024-11-06 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-11-07 | 2024-11-05 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-11-06 | 2024-11-04 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-11-05 | 2024-11-01 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-11-04 | 2024-10-31 | 2.640 | 9,468 | +0 | 0.00% | 25,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-10-31 | 2024-10-29 | 2.704 | 9,468 | +0 | 0.00% | 25,600 |
| 2024-10-30 | 2024-10-28 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-10-29 | 2024-10-25 | 2.693 | 9,468 | +0 | 0.00% | 25,500 |
| 2024-10-28 | 2024-10-24 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-10-25 | 2024-10-23 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-10-24 | 2024-10-22 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2024-10-23 | 2024-10-21 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-22 | 2024-10-18 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-10-21 | 2024-10-17 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-18 | 2024-10-16 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-10-17 | 2024-10-15 | 2.746 | 9,468 | +0 | 0.00% | 26,000 |
| 2024-10-16 | 2024-10-14 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-15 | 2024-10-10 | 2.820 | 9,468 | +0 | 0.00% | 26,700 |
| 2024-10-14 | 2024-10-09 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-10 | 2024-10-08 | 2.799 | 9,468 | +0 | 0.00% | 26,500 |
| 2024-10-09 | 2024-10-07 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-10-08 | 2024-10-04 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2024-10-07 | 2024-10-03 | 2.894 | 9,468 | +0 | 0.00% | 27,400 |
| 2024-10-04 | 2024-10-02 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-10-03 | 2024-09-30 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2024-10-02 | 2024-09-27 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-09-30 | 2024-09-26 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2024-09-27 | 2024-09-25 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-09-26 | 2024-09-24 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-25 | 2024-09-23 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-09-24 | 2024-09-20 | 2.757 | 9,468 | +0 | 0.00% | 26,100 |
| 2024-09-23 | 2024-09-19 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-20 | 2024-09-17 | 2.736 | 9,468 | +0 | 0.00% | 25,900 |
| 2024-09-19 | 2024-09-16 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-09-17 | 2024-09-13 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-16 | 2024-09-12 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-13 | 2024-09-11 | 2.651 | 9,468 | +0 | 0.00% | 25,100 |
| 2024-09-12 | 2024-09-10 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-09-11 | 2024-09-09 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-10 | 2024-09-05 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-09-09 | 2024-09-04 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-09-05 | 2024-09-03 | 2.662 | 9,468 | +0 | 0.00% | 25,200 |
| 2024-09-04 | 2024-09-02 | 2.725 | 9,468 | +0 | 0.00% | 25,800 |
| 2024-09-03 | 2024-08-30 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-09-02 | 2024-08-29 | 2.683 | 9,468 | +0 | 0.00% | 25,400 |
| 2024-08-30 | 2024-08-28 | 2.672 | 9,468 | +0 | 0.00% | 25,300 |
| 2024-08-29 | 2024-08-27 | 2.714 | 9,468 | +0 | 0.00% | 25,700 |
| 2024-08-28 | 2024-08-26 | 2.778 | 9,468 | +0 | 0.00% | 26,300 |
| 2024-08-27 | 2024-08-23 | 2.767 | 9,468 | +0 | 0.00% | 26,200 |
| 2024-08-26 | 2024-08-22 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-08-23 | 2024-08-21 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-22 | 2024-08-20 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2024-08-21 | 2024-08-19 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-20 | 2024-08-16 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-19 | 2024-08-15 | 2.831 | 9,468 | +0 | 0.00% | 26,800 |
| 2024-08-16 | 2024-08-14 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-15 | 2024-08-13 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-08-14 | 2024-08-12 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-13 | 2024-08-09 | 2.873 | 9,468 | +0 | 0.00% | 27,200 |
| 2024-08-12 | 2024-08-08 | 2.862 | 9,468 | +0 | 0.00% | 27,100 |
| 2024-08-09 | 2024-08-07 | 2.852 | 9,468 | +0 | 0.00% | 27,000 |
| 2024-08-08 | 2024-08-06 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-08-07 | 2024-08-05 | 2.809 | 9,468 | +0 | 0.00% | 26,600 |
| 2024-08-06 | 2024-08-02 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-08-05 | 2024-08-01 | 2.905 | 9,468 | +0 | 0.00% | 27,500 |
| 2024-08-02 | 2024-07-31 | 2.873 | 9,468 | +0 | 0.00% | 27,200 |
| 2024-08-01 | 2024-07-30 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-07-31 | 2024-07-29 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-07-30 | 2024-07-26 | 2.841 | 9,468 | +0 | 0.00% | 26,900 |
| 2024-07-29 | 2024-07-25 | 2.883 | 9,468 | +0 | 0.00% | 27,300 |
| 2024-07-26 | 2024-07-24 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2024-07-25 | 2024-07-23 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2024-07-24 | 2024-07-22 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-07-23 | 2024-07-19 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-22 | 2024-07-18 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-19 | 2024-07-17 | 2.968 | 9,468 | +0 | 0.00% | 28,100 |
| 2024-07-18 | 2024-07-16 | 2.978 | 9,468 | +0 | 0.00% | 28,200 |
| 2024-07-17 | 2024-07-15 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-16 | 2024-07-12 | 2.989 | 9,468 | +0 | 0.00% | 28,300 |
| 2024-07-15 | 2024-07-11 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-12 | 2024-07-10 | 2.926 | 9,468 | +0 | 0.00% | 27,700 |
| 2024-07-11 | 2024-07-09 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-07-10 | 2024-07-08 | 2.968 | 9,468 | +0 | 0.00% | 28,100 |
| 2024-07-09 | 2024-07-05 | 2.947 | 9,468 | +0 | 0.00% | 27,900 |
| 2024-07-08 | 2024-07-04 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-07-05 | 2024-07-03 | 2.968 | 9,468 | +0 | 0.00% | 28,100 |
| 2024-07-04 | 2024-07-02 | 2.957 | 9,468 | +0 | 0.00% | 28,000 |
| 2024-07-03 | 2024-06-28 | 3.010 | 9,468 | +0 | 0.00% | 28,500 |
| 2024-07-02 | 2024-06-27 | 2.936 | 9,468 | +0 | 0.00% | 27,800 |
| 2024-06-28 | 2024-06-26 | 3.000 | 9,468 | +0 | 0.00% | 28,400 |
| 2024-06-27 | 2024-06-25 | 3.031 | 9,468 | +0 | 0.00% | 28,700 |
| 2024-06-26 | 2024-06-24 | 3.021 | 9,468 | +0 | 0.00% | 28,600 |
| 2024-06-25 | 2024-06-21 | 3.031 | 9,468 | +0 | 0.00% | 28,700 |
| 2024-06-24 | 2024-06-20 | 3.084 | 9,468 | +0 | 0.00% | 29,200 |
| 2024-06-21 | 2024-06-19 | 3.063 | 9,468 | +0 | 0.00% | 29,000 |
| 2024-06-20 | 2024-06-18 | 3.074 | 9,468 | +0 | 0.00% | 29,100 |
| 2024-06-19 | 2024-06-17 | 3.430 | 9,468 | +0 | 0.00% | 32,477 |
| 2024-06-18 | 2024-06-14 | 3.374 | 9,468 | +489 | 0.00% | 31,950 |
| 2024-06-17 | 2024-06-13 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-06-14 | 2024-06-12 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-06-13 | 2024-06-11 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-06-12 | 2024-06-07 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-06-11 | 2024-06-06 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-06-07 | 2024-06-05 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-06-06 | 2024-06-04 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-06-05 | 2024-06-03 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-06-04 | 2024-05-31 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-06-03 | 2024-05-30 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-31 | 2024-05-29 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-05-30 | 2024-05-28 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-29 | 2024-05-27 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-05-28 | 2024-05-24 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-27 | 2024-05-23 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-24 | 2024-05-22 | 3.397 | 8,979 | +0 | 0.00% | 30,499 |
| 2024-05-23 | 2024-05-21 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-05-22 | 2024-05-20 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-21 | 2024-05-17 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-05-20 | 2024-05-16 | 3.352 | 8,979 | +0 | 0.00% | 30,099 |
| 2024-05-17 | 2024-05-14 | 3.397 | 8,979 | +0 | 0.00% | 30,499 |
| 2024-05-16 | 2024-05-13 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-05-14 | 2024-05-10 | 3.386 | 8,979 | +0 | 0.00% | 30,399 |
| 2024-05-13 | 2024-05-09 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-05-10 | 2024-05-08 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-05-09 | 2024-05-07 | 3.430 | 8,979 | +0 | 0.00% | 30,799 |
| 2024-05-08 | 2024-05-06 | 3.397 | 8,979 | +0 | 0.00% | 30,499 |
| 2024-05-07 | 2024-05-03 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-06 | 2024-05-02 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-05-03 | 2024-04-30 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2024-04-30 | 2024-04-26 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-29 | 2024-04-25 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-26 | 2024-04-24 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-04-25 | 2024-04-23 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-24 | 2024-04-22 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-23 | 2024-04-19 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-04-22 | 2024-04-18 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-04-19 | 2024-04-17 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-04-18 | 2024-04-16 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-04-17 | 2024-04-15 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-04-16 | 2024-04-12 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-04-15 | 2024-04-11 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-04-12 | 2024-04-10 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-04-11 | 2024-04-09 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-04-10 | 2024-04-08 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-09 | 2024-04-05 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-04-08 | 2024-04-03 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-04-05 | 2024-04-02 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-04-03 | 2024-03-28 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-04-02 | 2024-03-27 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-03-28 | 2024-03-26 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2024-03-27 | 2024-03-25 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-03-26 | 2024-03-22 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2024-03-25 | 2024-03-21 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-03-22 | 2024-03-20 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-03-21 | 2024-03-19 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-03-20 | 2024-03-18 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-03-19 | 2024-03-15 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-03-18 | 2024-03-14 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-03-15 | 2024-03-13 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-03-14 | 2024-03-12 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2024-03-13 | 2024-03-11 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-03-12 | 2024-03-08 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-03-11 | 2024-03-07 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-03-08 | 2024-03-06 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-03-07 | 2024-03-05 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-03-06 | 2024-03-04 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-03-05 | 2024-03-01 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-03-04 | 2024-02-29 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-03-01 | 2024-02-28 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-02-29 | 2024-02-27 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2024-02-28 | 2024-02-26 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-02-27 | 2024-02-23 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-02-26 | 2024-02-22 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-02-23 | 2024-02-21 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2024-02-22 | 2024-02-20 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-02-21 | 2024-02-19 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2024-02-20 | 2024-02-16 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-02-19 | 2024-02-15 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2024-02-16 | 2024-02-14 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2024-02-15 | 2024-02-09 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2024-02-14 | 2024-02-07 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-08 | 2024-02-06 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-07 | 2024-02-05 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-06 | 2024-02-02 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-02-05 | 2024-02-01 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2024-02-02 | 2024-01-31 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2024-02-01 | 2024-01-30 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2024-01-31 | 2024-01-29 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2024-01-30 | 2024-01-26 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2024-01-29 | 2024-01-25 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2024-01-26 | 2024-01-24 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2024-01-25 | 2024-01-23 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2024-01-24 | 2024-01-22 | 3.129 | 8,979 | +0 | 0.00% | 28,099 |
| 2024-01-23 | 2024-01-19 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2024-01-22 | 2024-01-18 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2024-01-19 | 2024-01-17 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2024-01-18 | 2024-01-16 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-01-17 | 2024-01-15 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-01-16 | 2024-01-12 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-01-15 | 2024-01-11 | 3.330 | 8,979 | +0 | 0.00% | 29,899 |
| 2024-01-12 | 2024-01-10 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-01-11 | 2024-01-09 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2024-01-10 | 2024-01-08 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2024-01-09 | 2024-01-05 | 3.408 | 8,979 | +0 | 0.00% | 30,599 |
| 2024-01-08 | 2024-01-04 | 3.419 | 8,979 | +0 | 0.00% | 30,699 |
| 2024-01-05 | 2024-01-03 | 3.363 | 8,979 | +0 | 0.00% | 30,199 |
| 2024-01-04 | 2024-01-02 | 3.374 | 8,979 | +0 | 0.00% | 30,299 |
| 2024-01-03 | 2023-12-29 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2024-01-02 | 2023-12-28 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2023-12-29 | 2023-12-27 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-12-28 | 2023-12-22 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-12-27 | 2023-12-21 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-12-22 | 2023-12-20 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-12-21 | 2023-12-19 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-12-20 | 2023-12-18 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2023-12-19 | 2023-12-15 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-12-18 | 2023-12-14 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-12-15 | 2023-12-13 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-12-14 | 2023-12-12 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2023-12-13 | 2023-12-11 | 3.029 | 8,979 | +0 | 0.00% | 27,199 |
| 2023-12-12 | 2023-12-08 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-12-11 | 2023-12-07 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-12-08 | 2023-12-06 | 3.063 | 8,979 | +0 | 0.00% | 27,499 |
| 2023-12-07 | 2023-12-05 | 3.063 | 8,979 | +0 | 0.00% | 27,499 |
| 2023-12-06 | 2023-12-04 | 3.096 | 8,979 | +0 | 0.00% | 27,799 |
| 2023-12-05 | 2023-12-01 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-12-04 | 2023-11-30 | 2.929 | 8,979 | +0 | 0.00% | 26,299 |
| 2023-12-01 | 2023-11-29 | 3.263 | 8,979 | +0 | 0.00% | 29,299 |
| 2023-11-30 | 2023-11-28 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2023-11-29 | 2023-11-27 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-11-28 | 2023-11-24 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-11-27 | 2023-11-23 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-11-24 | 2023-11-22 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2023-11-23 | 2023-11-21 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2023-11-22 | 2023-11-20 | 3.297 | 8,979 | +0 | 0.00% | 29,599 |
| 2023-11-21 | 2023-11-17 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-11-20 | 2023-11-16 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-11-17 | 2023-11-15 | 3.129 | 8,979 | +0 | 0.00% | 28,099 |
| 2023-11-16 | 2023-11-14 | 3.129 | 8,979 | +0 | 0.00% | 28,099 |
| 2023-11-15 | 2023-11-13 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-11-14 | 2023-11-10 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-11-13 | 2023-11-09 | 3.063 | 8,979 | +0 | 0.00% | 27,499 |
| 2023-11-10 | 2023-11-08 | 2.962 | 8,979 | +0 | 0.00% | 26,599 |
| 2023-11-09 | 2023-11-07 | 3.007 | 8,979 | +0 | 0.00% | 26,999 |
| 2023-11-08 | 2023-11-06 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-11-07 | 2023-11-03 | 3.007 | 8,979 | +0 | 0.00% | 26,999 |
| 2023-11-06 | 2023-11-02 | 3.007 | 8,979 | +0 | 0.00% | 26,999 |
| 2023-11-03 | 2023-11-01 | 3.007 | 8,979 | +0 | 0.00% | 26,999 |
| 2023-11-02 | 2023-10-31 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-11-01 | 2023-10-30 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-10-31 | 2023-10-27 | 3.074 | 8,979 | +0 | 0.00% | 27,599 |
| 2023-10-30 | 2023-10-26 | 2.996 | 8,979 | +0 | 0.00% | 26,899 |
| 2023-10-27 | 2023-10-25 | 2.962 | 8,979 | +0 | 0.00% | 26,599 |
| 2023-10-26 | 2023-10-24 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-10-25 | 2023-10-20 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-10-24 | 2023-10-19 | 3.040 | 8,979 | +0 | 0.00% | 27,299 |
| 2023-10-20 | 2023-10-18 | 3.096 | 8,979 | +0 | 0.00% | 27,799 |
| 2023-10-19 | 2023-10-17 | 3.107 | 8,979 | +0 | 0.00% | 27,899 |
| 2023-10-18 | 2023-10-16 | 3.107 | 8,979 | +0 | 0.00% | 27,899 |
| 2023-10-17 | 2023-10-13 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-10-16 | 2023-10-12 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-10-13 | 2023-10-11 | 3.096 | 8,979 | +0 | 0.00% | 27,799 |
| 2023-10-12 | 2023-10-10 | 2.974 | 8,979 | +0 | 0.00% | 26,699 |
| 2023-10-11 | 2023-10-09 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-10-10 | 2023-10-06 | 3.063 | 8,979 | +0 | 0.00% | 27,499 |
| 2023-10-09 | 2023-10-05 | 2.929 | 8,979 | +0 | 0.00% | 26,299 |
| 2023-10-06 | 2023-10-04 | 2.962 | 8,979 | +0 | 0.00% | 26,599 |
| 2023-10-05 | 2023-10-03 | 2.974 | 8,979 | +0 | 0.00% | 26,699 |
| 2023-10-04 | 2023-09-29 | 2.873 | 8,979 | +0 | 0.00% | 25,799 |
| 2023-10-03 | 2023-09-28 | 2.907 | 8,979 | +0 | 0.00% | 26,099 |
| 2023-09-29 | 2023-09-27 | 2.940 | 8,979 | +0 | 0.00% | 26,399 |
| 2023-09-28 | 2023-09-26 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-09-27 | 2023-09-25 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-09-26 | 2023-09-22 | 2.951 | 8,979 | +0 | 0.00% | 26,499 |
| 2023-09-25 | 2023-09-21 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-09-22 | 2023-09-20 | 2.996 | 8,979 | +0 | 0.00% | 26,899 |
| 2023-09-21 | 2023-09-19 | 2.985 | 8,979 | +0 | 0.00% | 26,799 |
| 2023-09-20 | 2023-09-18 | 2.896 | 8,979 | +0 | 0.00% | 25,999 |
| 2023-09-19 | 2023-09-15 | 2.907 | 8,979 | +0 | 0.00% | 26,099 |
| 2023-09-18 | 2023-09-14 | 3.029 | 8,979 | +0 | 0.00% | 27,199 |
| 2023-09-15 | 2023-09-13 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-09-14 | 2023-09-12 | 3.029 | 8,979 | +0 | 0.00% | 27,199 |
| 2023-09-13 | 2023-09-11 | 3.029 | 8,979 | +0 | 0.00% | 27,199 |
| 2023-09-12 | 2023-09-07 | 3.029 | 8,979 | +0 | 0.00% | 27,199 |
| 2023-09-11 | 2023-09-06 | 3.118 | 8,979 | +0 | 0.00% | 27,999 |
| 2023-09-07 | 2023-09-05 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2023-09-06 | 2023-09-04 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2023-09-05 | 2023-08-31 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2023-09-04 | 2023-08-30 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-08-31 | 2023-08-29 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2023-08-30 | 2023-08-28 | 3.096 | 8,979 | +0 | 0.00% | 27,799 |
| 2023-08-29 | 2023-08-25 | 3.085 | 8,979 | +0 | 0.00% | 27,699 |
| 2023-08-28 | 2023-08-24 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2023-08-25 | 2023-08-23 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-08-24 | 2023-08-22 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-08-23 | 2023-08-21 | 3.040 | 8,979 | +0 | 0.00% | 27,299 |
| 2023-08-22 | 2023-08-18 | 3.152 | 8,979 | +0 | 0.00% | 28,299 |
| 2023-08-21 | 2023-08-17 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2023-08-18 | 2023-08-16 | 3.141 | 8,979 | +0 | 0.00% | 28,199 |
| 2023-08-17 | 2023-08-15 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2023-08-16 | 2023-08-14 | 3.230 | 8,979 | +0 | 0.00% | 28,999 |
| 2023-08-15 | 2023-08-11 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2023-08-14 | 2023-08-10 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2023-08-11 | 2023-08-09 | 3.341 | 8,979 | +0 | 0.00% | 29,999 |
| 2023-08-10 | 2023-08-08 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2023-08-09 | 2023-08-07 | 3.308 | 8,979 | +0 | 0.00% | 29,699 |
| 2023-08-08 | 2023-08-04 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2023-08-07 | 2023-08-03 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2023-08-04 | 2023-08-02 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2023-08-03 | 2023-08-01 | 3.319 | 8,979 | +0 | 0.00% | 29,799 |
| 2023-08-02 | 2023-07-31 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2023-08-01 | 2023-07-28 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-07-31 | 2023-07-27 | 3.185 | 8,979 | +0 | 0.00% | 28,599 |
| 2023-07-28 | 2023-07-26 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2023-07-27 | 2023-07-25 | 3.252 | 8,979 | +0 | 0.00% | 29,199 |
| 2023-07-26 | 2023-07-24 | 3.274 | 8,979 | +0 | 0.00% | 29,399 |
| 2023-07-25 | 2023-07-21 | 3.207 | 8,979 | +0 | 0.00% | 28,799 |
| 2023-07-24 | 2023-07-20 | 3.196 | 8,979 | +0 | 0.00% | 28,699 |
| 2023-07-21 | 2023-07-19 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-07-20 | 2023-07-18 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-07-19 | 2023-07-14 | 3.241 | 8,979 | +0 | 0.00% | 29,099 |
| 2023-07-18 | 2023-07-13 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2023-07-14 | 2023-07-12 | 3.219 | 8,979 | +0 | 0.00% | 28,899 |
| 2023-07-13 | 2023-07-11 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2023-07-12 | 2023-07-10 | 3.285 | 8,979 | +0 | 0.00% | 29,499 |
| 2023-07-11 | 2023-07-07 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-07-10 | 2023-07-06 | 3.118 | 8,979 | +0 | 0.00% | 27,999 |
| 2023-07-07 | 2023-07-05 | 3.129 | 8,979 | +0 | 0.00% | 28,099 |
| 2023-07-06 | 2023-07-04 | 3.163 | 8,979 | +0 | 0.00% | 28,399 |
| 2023-07-05 | 2023-07-03 | 3.174 | 8,979 | +0 | 0.00% | 28,499 |
| 2023-07-04 | 2023-06-30 | 3.085 | 8,979 | +0 | 0.00% | 27,699 |
| 2023-07-03 | 2023-06-29 | 3.096 | 8,979 | +0 | 0.00% | 27,799 |
| 2023-06-30 | 2023-06-28 | 2.996 | 8,979 | +0 | 0.00% | 26,899 |
| 2023-06-29 | 2023-06-27 | 3.052 | 8,979 | +0 | 0.00% | 27,399 |
| 2023-06-28 | 2023-06-26 | 2.962 | 8,979 | +0 | 0.00% | 26,599 |
| 2023-06-27 | 2023-06-23 | 2.940 | 8,979 | +0 | 0.00% | 26,399 |
| 2023-06-26 | 2023-06-21 | 3.018 | 8,979 | +0 | 0.00% | 27,099 |
| 2023-06-23 | 2023-06-20 | 3.007 | 8,979 | +0 | 0.00% | 26,999 |
| 2023-06-21 | 2023-06-19 | 2.940 | 8,979 | +0 | 0.00% | 26,399 |
| 2023-06-20 | 2023-06-16 | 3.007 | 8,979 | +0 | 0.00% | 26,999 |
| 2023-06-19 | 2023-06-15 | 2.918 | 8,979 | +0 | 0.00% | 26,199 |
| 2023-06-16 | 2023-06-14 | 2.896 | 8,979 | +0 | 0.00% | 25,999 |
| 2023-06-15 | 2023-06-13 | 2.773 | 8,979 | +0 | 0.00% | 24,899 |
| 2023-06-14 | 2023-06-12 | 3.052 | 8,979 | +0 | 0.00% | 27,401 |
| 2023-06-13 | 2023-06-09 | 3.052 | 8,979 | +459 | 0.00% | 27,401 |
| 2023-06-12 | 2023-06-08 | 3.016 | 8,520 | +0 | 0.00% | 25,700 |
| 2023-06-09 | 2023-06-07 | 3.016 | 8,520 | +0 | 0.00% | 25,700 |
| 2023-06-08 | 2023-06-06 | 3.040 | 8,520 | +0 | 0.00% | 25,900 |
| 2023-06-07 | 2023-06-05 | 3.052 | 8,520 | +0 | 0.00% | 26,000 |
| 2023-06-06 | 2023-06-02 | 3.028 | 8,520 | +0 | 0.00% | 25,800 |
| 2023-06-05 | 2023-06-01 | 2.934 | 8,520 | +0 | 0.00% | 25,000 |
| 2023-06-02 | 2023-05-31 | 2.934 | 8,520 | +0 | 0.00% | 25,000 |
| 2023-06-01 | 2023-05-30 | 3.040 | 8,520 | +0 | 0.00% | 25,900 |
| 2023-05-31 | 2023-05-29 | 3.099 | 8,520 | +0 | 0.00% | 26,400 |
| 2023-05-30 | 2023-05-25 | 3.099 | 8,520 | +0 | 0.00% | 26,400 |
| 2023-05-29 | 2023-05-24 | 3.157 | 8,520 | +0 | 0.00% | 26,900 |
| 2023-05-25 | 2023-05-23 | 3.239 | 8,520 | +0 | 0.00% | 27,600 |
| 2023-05-24 | 2023-05-22 | 3.298 | 8,520 | +0 | 0.00% | 28,100 |
| 2023-05-23 | 2023-05-19 | 3.286 | 8,520 | +0 | 0.00% | 28,000 |
| 2023-05-22 | 2023-05-18 | 3.310 | 8,520 | +0 | 0.00% | 28,200 |
| 2023-05-19 | 2023-05-17 | 3.310 | 8,520 | +0 | 0.00% | 28,200 |
| 2023-05-18 | 2023-05-16 | 3.251 | 8,520 | +0 | 0.00% | 27,700 |
| 2023-05-17 | 2023-05-15 | 3.239 | 8,520 | +0 | 0.00% | 27,600 |
| 2023-05-16 | 2023-05-12 | 3.216 | 8,520 | +0 | 0.00% | 27,400 |
| 2023-05-15 | 2023-05-11 | 3.216 | 8,520 | +0 | 0.00% | 27,400 |
| 2023-05-12 | 2023-05-10 | 3.275 | 8,520 | +0 | 0.00% | 27,900 |
| 2023-05-11 | 2023-05-09 | 3.310 | 8,520 | +0 | 0.00% | 28,200 |
| 2023-05-10 | 2023-05-08 | 3.333 | 8,520 | +0 | 0.00% | 28,400 |
| 2023-05-09 | 2023-05-05 | 3.322 | 8,520 | +0 | 0.00% | 28,300 |
| 2023-05-08 | 2023-05-04 | 3.322 | 8,520 | +0 | 0.00% | 28,300 |
| 2023-05-05 | 2023-05-03 | 3.322 | 8,520 | +0 | 0.00% | 28,300 |
| 2023-05-04 | 2023-05-02 | 3.392 | 8,520 | +0 | 0.00% | 28,900 |
| 2023-05-03 | 2023-04-28 | 3.380 | 8,520 | +0 | 0.00% | 28,800 |
| 2023-05-02 | 2023-04-27 | 3.333 | 8,520 | +0 | 0.00% | 28,400 |
| 2023-04-28 | 2023-04-26 | 3.333 | 8,520 | +0 | 0.00% | 28,400 |
| 2023-04-27 | 2023-04-25 | 3.298 | 8,520 | +0 | 0.00% | 28,100 |
| 2023-04-26 | 2023-04-24 | 3.286 | 8,520 | +0 | 0.00% | 28,000 |
| 2023-04-25 | 2023-04-21 | 3.310 | 8,520 | +0 | 0.00% | 28,200 |
| 2023-04-24 | 2023-04-20 | 3.369 | 8,520 | +0 | 0.00% | 28,700 |
| 2023-04-21 | 2023-04-19 | 3.404 | 8,520 | +0 | 0.00% | 29,000 |
| 2023-04-20 | 2023-04-18 | 3.345 | 8,520 | +0 | 0.00% | 28,500 |
| 2023-04-19 | 2023-04-17 | 3.369 | 8,520 | +0 | 0.00% | 28,700 |
| 2023-04-18 | 2023-04-14 | 3.357 | 8,520 | +0 | 0.00% | 28,600 |
| 2023-04-17 | 2023-04-13 | 3.357 | 8,520 | +0 | 0.00% | 28,600 |
| 2023-04-14 | 2023-04-12 | 3.333 | 8,520 | +0 | 0.00% | 28,400 |
| 2023-04-13 | 2023-04-11 | 3.380 | 8,520 | +0 | 0.00% | 28,800 |
| 2023-04-12 | 2023-04-06 | 3.345 | 8,520 | +0 | 0.00% | 28,500 |
| 2023-04-11 | 2023-04-04 | 3.404 | 8,520 | +0 | 0.00% | 29,000 |
| 2023-04-06 | 2023-04-03 | 3.439 | 8,520 | +0 | 0.00% | 29,300 |
| 2023-04-04 | 2023-03-31 | 3.439 | 8,520 | +0 | 0.00% | 29,300 |
| 2023-04-03 | 2023-03-30 | 3.451 | 8,520 | +0 | 0.00% | 29,400 |
| 2023-03-31 | 2023-03-29 | 3.439 | 8,520 | +0 | 0.00% | 29,300 |
| 2023-03-30 | 2023-03-28 | 3.509 | 8,520 | +0 | 0.00% | 29,900 |
| 2023-03-29 | 2023-03-27 | 3.486 | 8,520 | +0 | 0.00% | 29,700 |
| 2023-03-28 | 2023-03-24 | 3.498 | 8,520 | +0 | 0.00% | 29,800 |
| 2023-03-27 | 2023-03-23 | 3.521 | 8,520 | +0 | 0.00% | 30,000 |
| 2023-03-24 | 2023-03-22 | 3.556 | 8,520 | +0 | 0.00% | 30,300 |
| 2023-03-23 | 2023-03-21 | 3.509 | 8,520 | +0 | 0.00% | 29,900 |
| 2023-03-22 | 2023-03-20 | 3.462 | 8,520 | +0 | 0.00% | 29,500 |
| 2023-03-21 | 2023-03-17 | 3.509 | 8,520 | +0 | 0.00% | 29,900 |
| 2023-03-20 | 2023-03-16 | 3.427 | 8,520 | +0 | 0.00% | 29,200 |
| 2023-03-17 | 2023-03-15 | 3.369 | 8,520 | +0 | 0.00% | 28,700 |
| 2023-03-16 | 2023-03-14 | 3.427 | 8,520 | +0 | 0.00% | 29,200 |
| 2023-03-15 | 2023-03-13 | 3.451 | 8,520 | +0 | 0.00% | 29,400 |
| 2023-03-14 | 2023-03-10 | 3.286 | 8,520 | +0 | 0.00% | 28,000 |
| 2023-03-13 | 2023-03-09 | 3.404 | 8,520 | +0 | 0.00% | 29,000 |
| 2023-03-10 | 2023-03-08 | 3.416 | 8,520 | +0 | 0.00% | 29,100 |
| 2023-03-09 | 2023-03-07 | 3.392 | 8,520 | +0 | 0.00% | 28,900 |
| 2023-03-08 | 2023-03-06 | 3.333 | 8,520 | +0 | 0.00% | 28,400 |
| 2023-03-07 | 2023-03-03 | 3.286 | 8,520 | +0 | 0.00% | 28,000 |
| 2023-03-06 | 2023-03-02 | 3.286 | 8,520 | +0 | 0.00% | 28,000 |
| 2023-03-03 | 2023-03-01 | 3.286 | 8,520 | +0 | 0.00% | 28,000 |
| 2023-03-02 | 2023-02-28 | 3.251 | 8,520 | +0 | 0.00% | 27,700 |
| 2023-03-01 | 2023-02-27 | 3.228 | 8,520 | +0 | 0.00% | 27,500 |
| 2023-02-28 | 2023-02-24 | 3.322 | 8,520 | +0 | 0.00% | 28,300 |
| 2023-02-27 | 2023-02-23 | 3.333 | 8,520 | +0 | 0.00% | 28,400 |
| 2023-02-24 | 2023-02-22 | 3.333 | 8,520 | +0 | 0.00% | 28,400 |
| 2023-02-23 | 2023-02-21 | 3.310 | 8,520 | +0 | 0.00% | 28,200 |
| 2023-02-22 | 2023-02-20 | 3.357 | 8,520 | +0 | 0.00% | 28,600 |
| 2023-02-21 | 2023-02-17 | 3.286 | 8,520 | +0 | 0.00% | 28,000 |
| 2023-02-20 | 2023-02-16 | 3.286 | 8,520 | +0 | 0.00% | 28,000 |
| 2023-02-17 | 2023-02-15 | 3.380 | 8,520 | +0 | 0.00% | 28,800 |
| 2023-02-16 | 2023-02-14 | 3.404 | 8,520 | +0 | 0.00% | 29,000 |
| 2023-02-15 | 2023-02-13 | 3.310 | 8,520 | +0 | 0.00% | 28,200 |
| 2023-02-14 | 2023-02-10 | 3.322 | 8,520 | +0 | 0.00% | 28,300 |
| 2023-02-13 | 2023-02-09 | 3.357 | 8,520 | +0 | 0.00% | 28,600 |
| 2023-02-10 | 2023-02-08 | 3.322 | 8,520 | +0 | 0.00% | 28,300 |
| 2023-02-09 | 2023-02-07 | 3.310 | 8,520 | +0 | 0.00% | 28,200 |
| 2023-02-08 | 2023-02-06 | 3.322 | 8,520 | +0 | 0.00% | 28,300 |
| 2023-02-07 | 2023-02-03 | 3.427 | 8,520 | +0 | 0.00% | 29,200 |
| 2023-02-06 | 2023-02-02 | 3.474 | 8,520 | +0 | 0.00% | 29,600 |
| 2023-02-03 | 2023-02-01 | 3.462 | 8,520 | +0 | 0.00% | 29,500 |
| 2023-02-02 | 2023-01-31 | 3.427 | 8,520 | +0 | 0.00% | 29,200 |
| 2023-02-01 | 2023-01-30 | 3.357 | 8,520 | +0 | 0.00% | 28,600 |
| 2023-01-31 | 2023-01-27 | 3.451 | 8,520 | +0 | 0.00% | 29,400 |
| 2023-01-30 | 2023-01-26 | 3.404 | 8,520 | +0 | 0.00% | 29,000 |
| 2023-01-27 | 2023-01-20 | 3.369 | 8,520 | +0 | 0.00% | 28,700 |
| 2023-01-26 | 2023-01-19 | 3.286 | 8,520 | +0 | 0.00% | 28,000 |
| 2023-01-20 | 2023-01-18 | 3.357 | 8,520 | +0 | 0.00% | 28,600 |
| 2023-01-19 | 2023-01-17 | 3.345 | 8,520 | +0 | 0.00% | 28,500 |
| 2023-01-18 | 2023-01-16 | 3.427 | 8,520 | +0 | 0.00% | 29,200 |
| 2023-01-17 | 2023-01-13 | 3.322 | 8,520 | +0 | 0.00% | 28,300 |
| 2023-01-16 | 2023-01-12 | 3.263 | 8,520 | +0 | 0.00% | 27,800 |
| 2023-01-13 | 2023-01-11 | 3.239 | 8,520 | +0 | 0.00% | 27,600 |
| 2023-01-12 | 2023-01-10 | 3.322 | 8,520 | +0 | 0.00% | 28,300 |
| 2023-01-11 | 2023-01-09 | 3.357 | 8,520 | +0 | 0.00% | 28,600 |
| 2023-01-10 | 2023-01-06 | 3.286 | 8,520 | +0 | 0.00% | 28,000 |
| 2023-01-09 | 2023-01-05 | 3.275 | 8,520 | +0 | 0.00% | 27,900 |
| 2023-01-06 | 2023-01-04 | 3.216 | 8,520 | +0 | 0.00% | 27,400 |
| 2023-01-05 | 2023-01-03 | 3.275 | 8,520 | +0 | 0.00% | 27,900 |
| 2023-01-04 | 2022-12-30 | 3.286 | 8,520 | +0 | 0.00% | 28,000 |
| 2023-01-03 | 2022-12-29 | 3.251 | 8,520 | +0 | 0.00% | 27,700 |
| 2022-12-30 | 2022-12-28 | 3.204 | 8,520 | +0 | 0.00% | 27,300 |
| 2022-12-29 | 2022-12-23 | 3.075 | 8,520 | +0 | 0.00% | 26,200 |
| 2022-12-28 | 2022-12-22 | 3.075 | 8,520 | +0 | 0.00% | 26,200 |
| 2022-12-23 | 2022-12-21 | 3.075 | 8,520 | +0 | 0.00% | 26,200 |
| 2022-12-22 | 2022-12-20 | 3.110 | 8,520 | +0 | 0.00% | 26,500 |
| 2022-12-21 | 2022-12-19 | 3.228 | 8,520 | +0 | 0.00% | 27,500 |
| 2022-12-20 | 2022-12-16 | 3.099 | 8,520 | +0 | 0.00% | 26,400 |
| 2022-12-19 | 2022-12-15 | 3.063 | 8,520 | +0 | 0.00% | 26,100 |
| 2022-12-16 | 2022-12-14 | 3.146 | 8,520 | +0 | 0.00% | 26,800 |
| 2022-12-15 | 2022-12-13 | 3.169 | 8,520 | +0 | 0.00% | 27,000 |
| 2022-12-14 | 2022-12-12 | 3.169 | 8,520 | +0 | 0.00% | 27,000 |
| 2022-12-13 | 2022-12-09 | 3.193 | 8,520 | +0 | 0.00% | 27,200 |
| 2022-12-12 | 2022-12-08 | 3.275 | 8,520 | +0 | 0.00% | 27,900 |
| 2022-12-09 | 2022-12-07 | 3.263 | 8,520 | +0 | 0.00% | 27,800 |
| 2022-12-08 | 2022-12-06 | 3.204 | 8,520 | +0 | 0.00% | 27,300 |
| 2022-12-07 | 2022-12-05 | 3.228 | 8,520 | +0 | 0.00% | 27,500 |
| 2022-12-06 | 2022-12-02 | 2.958 | 8,520 | +0 | 0.00% | 25,200 |
| 2022-12-05 | 2022-12-01 | 2.993 | 8,520 | +0 | 0.00% | 25,500 |
| 2022-12-02 | 2022-11-30 | 2.970 | 8,520 | +0 | 0.00% | 25,300 |
| 2022-12-01 | 2022-11-29 | 2.887 | 8,520 | +0 | 0.00% | 24,600 |
| 2022-11-30 | 2022-11-28 | 2.723 | 8,520 | +0 | 0.00% | 23,200 |
| 2022-11-29 | 2022-11-25 | 2.723 | 8,520 | +0 | 0.00% | 23,200 |
| 2022-11-28 | 2022-11-24 | 2.782 | 8,520 | +0 | 0.00% | 23,700 |
| 2022-11-25 | 2022-11-23 | 2.864 | 8,520 | +0 | 0.00% | 24,400 |
| 2022-11-24 | 2022-11-22 | 2.829 | 8,520 | +0 | 0.00% | 24,100 |
| 2022-11-23 | 2022-11-21 | 2.817 | 8,520 | +0 | 0.00% | 24,000 |
| 2022-11-22 | 2022-11-18 | 2.887 | 8,520 | +0 | 0.00% | 24,600 |
| 2022-11-21 | 2022-11-17 | 2.864 | 8,520 | +0 | 0.00% | 24,400 |
| 2022-11-18 | 2022-11-16 | 2.817 | 8,520 | +0 | 0.00% | 24,000 |
| 2022-11-17 | 2022-11-15 | 2.840 | 8,520 | +0 | 0.00% | 24,200 |
| 2022-11-16 | 2022-11-14 | 2.817 | 8,520 | +0 | 0.00% | 24,000 |
| 2022-11-15 | 2022-11-11 | 2.817 | 8,520 | +0 | 0.00% | 24,000 |
| 2022-11-14 | 2022-11-10 | 2.617 | 8,520 | +0 | 0.00% | 22,300 |
| 2022-11-11 | 2022-11-09 | 2.606 | 8,520 | +0 | 0.00% | 22,200 |
| 2022-11-10 | 2022-11-08 | 2.653 | 8,520 | +0 | 0.00% | 22,600 |
| 2022-11-09 | 2022-11-07 | 2.606 | 8,520 | +0 | 0.00% | 22,200 |
| 2022-11-08 | 2022-11-04 | 2.441 | 8,520 | +0 | 0.00% | 20,800 |
| 2022-11-07 | 2022-11-03 | 2.371 | 8,520 | +0 | 0.00% | 20,200 |
| 2022-11-04 | 2022-11-02 | 2.477 | 8,520 | +0 | 0.00% | 21,100 |
| 2022-11-03 | 2022-11-01 | 2.383 | 8,520 | +0 | 0.00% | 20,300 |
| 2022-11-02 | 2022-10-31 | 2.347 | 8,520 | +0 | 0.00% | 20,000 |
| 2022-11-01 | 2022-10-28 | 2.383 | 8,520 | +0 | 0.00% | 20,300 |
| 2022-10-31 | 2022-10-27 | 2.453 | 8,520 | +0 | 0.00% | 20,900 |
| 2022-10-28 | 2022-10-26 | 2.477 | 8,520 | +0 | 0.00% | 21,100 |
| 2022-10-27 | 2022-10-25 | 2.500 | 8,520 | +0 | 0.00% | 21,300 |
| 2022-10-26 | 2022-10-24 | 2.453 | 8,520 | +0 | 0.00% | 20,900 |
| 2022-10-25 | 2022-10-21 | 2.559 | 8,520 | +0 | 0.00% | 21,800 |
| 2022-10-24 | 2022-10-20 | 2.500 | 8,520 | +0 | 0.00% | 21,300 |
| 2022-10-21 | 2022-10-19 | 2.500 | 8,520 | +0 | 0.00% | 21,300 |
| 2022-10-20 | 2022-10-18 | 2.535 | 8,520 | +0 | 0.00% | 21,600 |
| 2022-10-19 | 2022-10-17 | 2.512 | 8,520 | +0 | 0.00% | 21,400 |
| 2022-10-18 | 2022-10-14 | 2.500 | 8,520 | +0 | 0.00% | 21,300 |
| 2022-10-17 | 2022-10-13 | 2.488 | 8,520 | +0 | 0.00% | 21,200 |
| 2022-10-14 | 2022-10-12 | 2.547 | 8,520 | +0 | 0.00% | 21,700 |
| 2022-10-13 | 2022-10-11 | 2.617 | 8,520 | +0 | 0.00% | 22,300 |
| 2022-10-12 | 2022-10-10 | 2.688 | 8,520 | +0 | 0.00% | 22,900 |
| 2022-10-11 | 2022-10-07 | 2.747 | 8,520 | +0 | 0.00% | 23,400 |
| 2022-10-10 | 2022-10-06 | 2.782 | 8,520 | +0 | 0.00% | 23,700 |
| 2022-10-07 | 2022-10-05 | 2.876 | 8,520 | +0 | 0.00% | 24,500 |
| 2022-10-06 | 2022-10-03 | 2.770 | 8,520 | +0 | 0.00% | 23,600 |
| 2022-10-05 | 2022-09-30 | 2.747 | 8,520 | +0 | 0.00% | 23,400 |
| 2022-10-03 | 2022-09-29 | 2.735 | 8,520 | +0 | 0.00% | 23,300 |
| 2022-09-30 | 2022-09-28 | 2.664 | 8,520 | +0 | 0.00% | 22,700 |
| 2022-09-29 | 2022-09-27 | 2.747 | 8,520 | +0 | 0.00% | 23,400 |
| 2022-09-28 | 2022-09-26 | 2.758 | 8,520 | +0 | 0.00% | 23,500 |
| 2022-09-27 | 2022-09-23 | 2.817 | 8,520 | +0 | 0.00% | 24,000 |
| 2022-09-26 | 2022-09-22 | 2.852 | 8,520 | +0 | 0.00% | 24,300 |
| 2022-09-23 | 2022-09-21 | 2.805 | 8,520 | +0 | 0.00% | 23,900 |
| 2022-09-22 | 2022-09-20 | 2.864 | 8,520 | +0 | 0.00% | 24,400 |
| 2022-09-21 | 2022-09-19 | 2.840 | 8,520 | +0 | 0.00% | 24,200 |
| 2022-09-20 | 2022-09-16 | 2.852 | 8,520 | +0 | 0.00% | 24,300 |
| 2022-09-19 | 2022-09-15 | 2.852 | 8,520 | +0 | 0.00% | 24,300 |
| 2022-09-16 | 2022-09-14 | 2.852 | 8,520 | +0 | 0.00% | 24,300 |
| 2022-09-15 | 2022-09-13 | 2.876 | 8,520 | +0 | 0.00% | 24,500 |
| 2022-09-14 | 2022-09-09 | 2.899 | 8,520 | +0 | 0.00% | 24,700 |
| 2022-09-13 | 2022-09-08 | 2.899 | 8,520 | +0 | 0.00% | 24,700 |
| 2022-09-09 | 2022-09-07 | 2.899 | 8,520 | +0 | 0.00% | 24,700 |
| 2022-09-08 | 2022-09-06 | 2.864 | 8,520 | +0 | 0.00% | 24,400 |
| 2022-09-07 | 2022-09-05 | 2.899 | 8,520 | +0 | 0.00% | 24,700 |
| 2022-09-06 | 2022-09-02 | 2.934 | 8,520 | +0 | 0.00% | 25,000 |
| 2022-09-05 | 2022-09-01 | 2.923 | 8,520 | +0 | 0.00% | 24,900 |
| 2022-09-02 | 2022-08-31 | 2.934 | 8,520 | +0 | 0.00% | 25,000 |
| 2022-09-01 | 2022-08-30 | 2.923 | 8,520 | +0 | 0.00% | 24,900 |
| 2022-08-31 | 2022-08-29 | 2.946 | 8,520 | +0 | 0.00% | 25,100 |
| 2022-08-30 | 2022-08-26 | 3.040 | 8,520 | +0 | 0.00% | 25,900 |
| 2022-08-29 | 2022-08-25 | 3.040 | 8,520 | +0 | 0.00% | 25,900 |
| 2022-08-26 | 2022-08-24 | 3.087 | 8,520 | +0 | 0.00% | 26,300 |
| 2022-08-25 | 2022-08-23 | 3.169 | 8,520 | +0 | 0.00% | 27,000 |
| 2022-08-24 | 2022-08-22 | 3.016 | 8,520 | +0 | 0.00% | 25,700 |
| 2022-08-23 | 2022-08-19 | 3.028 | 8,520 | +0 | 0.00% | 25,800 |
| 2022-08-22 | 2022-08-18 | 3.016 | 8,520 | +0 | 0.00% | 25,700 |
| 2022-08-19 | 2022-08-17 | 3.087 | 8,520 | +0 | 0.00% | 26,300 |
| 2022-08-18 | 2022-08-16 | 3.087 | 8,520 | +0 | 0.00% | 26,300 |
| 2022-08-17 | 2022-08-15 | 3.016 | 8,520 | +0 | 0.00% | 25,700 |
| 2022-08-16 | 2022-08-12 | 3.040 | 8,520 | +0 | 0.00% | 25,900 |
| 2022-08-15 | 2022-08-11 | 3.005 | 8,520 | +0 | 0.00% | 25,600 |
| 2022-08-12 | 2022-08-10 | 2.911 | 8,520 | +0 | 0.00% | 24,800 |
| 2022-08-11 | 2022-08-09 | 2.981 | 8,520 | +0 | 0.00% | 25,400 |
| 2022-08-10 | 2022-08-08 | 2.970 | 8,520 | +0 | 0.00% | 25,300 |
| 2022-08-09 | 2022-08-05 | 2.981 | 8,520 | +0 | 0.00% | 25,400 |
| 2022-08-08 | 2022-08-04 | 2.887 | 8,520 | +0 | 0.00% | 24,600 |
| 2022-08-05 | 2022-08-03 | 2.934 | 8,520 | +0 | 0.00% | 25,000 |
| 2022-08-04 | 2022-08-02 | 2.817 | 8,520 | +0 | 0.00% | 24,000 |
| 2022-08-03 | 2022-08-01 | 2.876 | 8,520 | +0 | 0.00% | 24,500 |
| 2022-08-02 | 2022-07-29 | 2.934 | 8,520 | +0 | 0.00% | 25,000 |
| 2022-08-01 | 2022-07-28 | 2.934 | 8,520 | +0 | 0.00% | 25,000 |
| 2022-07-29 | 2022-07-27 | 2.993 | 8,520 | +0 | 0.00% | 25,500 |
| 2022-07-28 | 2022-07-26 | 2.958 | 8,520 | +0 | 0.00% | 25,200 |
| 2022-07-27 | 2022-07-25 | 2.934 | 8,520 | +0 | 0.00% | 25,000 |
| 2022-07-26 | 2022-07-22 | 2.923 | 8,520 | +0 | 0.00% | 24,900 |
| 2022-07-25 | 2022-07-21 | 2.934 | 8,520 | +0 | 0.00% | 25,000 |
| 2022-07-22 | 2022-07-20 | 2.993 | 8,520 | +0 | 0.00% | 25,500 |
| 2022-07-21 | 2022-07-19 | 2.993 | 8,520 | +0 | 0.00% | 25,500 |
| 2022-07-20 | 2022-07-18 | 3.005 | 8,520 | +0 | 0.00% | 25,600 |
| 2022-07-19 | 2022-07-15 | 3.016 | 8,520 | +0 | 0.00% | 25,700 |
| 2022-07-18 | 2022-07-14 | 3.122 | 8,520 | +0 | 0.00% | 26,600 |
| 2022-07-15 | 2022-07-13 | 3.193 | 8,520 | +0 | 0.00% | 27,200 |
| 2022-07-14 | 2022-07-12 | 3.181 | 8,520 | +0 | 0.00% | 27,100 |
| 2022-07-13 | 2022-07-11 | 3.134 | 8,520 | +0 | 0.00% | 26,700 |
| 2022-07-12 | 2022-07-08 | 3.193 | 8,520 | +0 | 0.00% | 27,200 |
| 2022-07-11 | 2022-07-07 | 3.263 | 8,520 | +0 | 0.00% | 27,800 |
| 2022-07-08 | 2022-07-06 | 3.239 | 8,520 | +0 | 0.00% | 27,600 |
| 2022-07-07 | 2022-07-05 | 3.228 | 8,520 | +0 | 0.00% | 27,500 |
| 2022-07-06 | 2022-07-04 | 3.193 | 8,520 | +0 | 0.00% | 27,200 |
| 2022-07-05 | 2022-06-30 | 3.263 | 8,520 | +0 | 0.00% | 27,800 |
| 2022-07-04 | 2022-06-29 | 3.263 | 8,520 | +0 | 0.00% | 27,800 |
| 2022-06-30 | 2022-06-28 | 3.333 | 8,520 | +0 | 0.00% | 28,400 |
| 2022-06-29 | 2022-06-27 | 3.181 | 8,520 | +0 | 0.00% | 27,100 |
| 2022-06-28 | 2022-06-24 | 3.181 | 8,520 | +0 | 0.00% | 27,100 |
| 2022-06-27 | 2022-06-23 | 3.228 | 8,520 | +0 | 0.00% | 27,500 |
| 2022-06-24 | 2022-06-22 | 3.216 | 8,520 | +0 | 0.00% | 27,400 |
| 2022-06-23 | 2022-06-21 | 3.099 | 8,520 | +0 | 0.00% | 26,400 |
| 2022-06-22 | 2022-06-20 | 3.063 | 8,520 | +0 | 0.00% | 26,100 |
| 2022-06-21 | 2022-06-17 | 3.052 | 8,520 | +0 | 0.00% | 26,000 |
| 2022-06-20 | 2022-06-16 | 3.099 | 8,520 | +0 | 0.00% | 26,400 |
| 2022-06-17 | 2022-06-15 | 3.075 | 8,520 | +0 | 0.00% | 26,200 |
| 2022-06-16 | 2022-06-14 | 3.028 | 8,520 | +0 | 0.00% | 25,800 |
| 2022-06-15 | 2022-06-13 | 3.323 | 8,520 | +0 | 0.00% | 28,311 |
| 2022-06-14 | 2022-06-10 | 3.372 | 8,520 | +395 | 0.00% | 28,731 |
| 2022-06-13 | 2022-06-09 | 3.421 | 8,125 | +0 | 0.00% | 27,799 |
| 2022-06-10 | 2022-06-08 | 3.421 | 8,125 | +0 | 0.00% | 27,799 |
| 2022-06-09 | 2022-06-07 | 3.360 | 8,125 | +0 | 0.00% | 27,299 |
| 2022-06-08 | 2022-06-06 | 3.335 | 8,125 | +0 | 0.00% | 27,099 |
| 2022-06-07 | 2022-06-02 | 3.360 | 8,125 | +0 | 0.00% | 27,299 |
| 2022-06-06 | 2022-06-01 | 3.348 | 8,125 | +0 | 0.00% | 27,199 |
| 2022-06-02 | 2022-05-31 | 3.348 | 8,125 | +0 | 0.00% | 27,199 |
| 2022-06-01 | 2022-05-30 | 3.348 | 8,125 | +0 | 0.00% | 27,199 |
| 2022-05-31 | 2022-05-27 | 3.323 | 8,125 | +0 | 0.00% | 26,999 |
| 2022-05-30 | 2022-05-26 | 3.298 | 8,125 | +0 | 0.00% | 26,799 |
| 2022-05-27 | 2022-05-25 | 3.335 | 8,125 | +0 | 0.00% | 27,099 |
| 2022-05-26 | 2022-05-24 | 3.372 | 8,125 | +0 | 0.00% | 27,399 |
| 2022-05-25 | 2022-05-23 | 3.384 | 8,125 | +0 | 0.00% | 27,499 |
| 2022-05-24 | 2022-05-20 | 3.384 | 8,125 | +0 | 0.00% | 27,499 |
| 2022-05-23 | 2022-05-19 | 3.335 | 8,125 | +0 | 0.00% | 27,099 |
| 2022-05-20 | 2022-05-18 | 3.348 | 8,125 | +0 | 0.00% | 27,199 |
| 2022-05-19 | 2022-05-17 | 3.360 | 8,125 | +0 | 0.00% | 27,299 |
| 2022-05-18 | 2022-05-16 | 3.348 | 8,125 | +0 | 0.00% | 27,199 |
| 2022-05-17 | 2022-05-13 | 3.348 | 8,125 | +0 | 0.00% | 27,199 |
| 2022-05-16 | 2022-05-12 | 3.286 | 8,125 | +0 | 0.00% | 26,699 |
| 2022-05-13 | 2022-05-11 | 3.274 | 8,125 | +0 | 0.00% | 26,599 |
| 2022-05-12 | 2022-05-10 | 3.372 | 8,125 | +0 | 0.00% | 27,399 |
| 2022-05-11 | 2022-05-06 | 3.348 | 8,125 | +0 | 0.00% | 27,199 |
| 2022-05-10 | 2022-05-05 | 3.421 | 8,125 | +0 | 0.00% | 27,799 |
| 2022-05-06 | 2022-05-04 | 3.471 | 8,125 | +0 | 0.00% | 28,199 |
| 2022-05-05 | 2022-05-03 | 3.397 | 8,125 | +0 | 0.00% | 27,599 |
| 2022-05-04 | 2022-04-29 | 3.471 | 8,125 | +0 | 0.00% | 28,199 |
| 2022-05-03 | 2022-04-28 | 3.397 | 8,125 | +0 | 0.00% | 27,599 |
| 2022-04-29 | 2022-04-27 | 3.323 | 8,125 | +0 | 0.00% | 26,999 |
| 2022-04-28 | 2022-04-26 | 3.286 | 8,125 | +0 | 0.00% | 26,699 |
| 2022-04-27 | 2022-04-25 | 3.311 | 8,125 | +0 | 0.00% | 26,899 |
| 2022-04-26 | 2022-04-22 | 3.434 | 8,125 | +0 | 0.00% | 27,899 |
| 2022-04-25 | 2022-04-21 | 3.372 | 8,125 | +0 | 0.00% | 27,399 |
| 2022-04-22 | 2022-04-20 | 3.434 | 8,125 | +0 | 0.00% | 27,899 |
| 2022-04-21 | 2022-04-19 | 3.421 | 8,125 | +0 | 0.00% | 27,799 |
| 2022-04-20 | 2022-04-14 | 3.458 | 8,125 | +0 | 0.00% | 28,099 |
| 2022-04-19 | 2022-04-13 | 3.397 | 8,125 | +0 | 0.00% | 27,599 |
| 2022-04-14 | 2022-04-12 | 3.372 | 8,125 | +0 | 0.00% | 27,399 |
| 2022-04-13 | 2022-04-11 | 3.335 | 8,125 | +0 | 0.00% | 27,099 |
| 2022-04-12 | 2022-04-08 | 3.471 | 8,125 | +0 | 0.00% | 28,199 |
| 2022-04-11 | 2022-04-07 | 3.483 | 8,125 | +0 | 0.00% | 28,299 |
| 2022-04-08 | 2022-04-06 | 3.532 | 8,125 | +0 | 0.00% | 28,699 |
| 2022-04-07 | 2022-04-04 | 3.508 | 8,125 | +0 | 0.00% | 28,499 |
| 2022-04-06 | 2022-04-01 | 3.372 | 8,125 | +0 | 0.00% | 27,399 |
| 2022-04-04 | 2022-03-31 | 3.335 | 8,125 | +0 | 0.00% | 27,099 |
| 2022-04-01 | 2022-03-30 | 3.446 | 8,125 | +0 | 0.00% | 27,999 |
| 2022-03-31 | 2022-03-29 | 3.508 | 8,125 | +0 | 0.00% | 28,499 |
| 2022-03-30 | 2022-03-28 | 3.569 | 8,125 | +0 | 0.00% | 28,998 |
| 2022-03-29 | 2022-03-25 | 3.569 | 8,125 | +0 | 0.00% | 28,998 |
| 2022-03-28 | 2022-03-24 | 3.594 | 8,125 | +0 | 0.00% | 29,198 |
| 2022-03-25 | 2022-03-23 | 3.692 | 8,125 | +0 | 0.00% | 29,998 |
| 2022-03-24 | 2022-03-22 | 3.692 | 8,125 | +0 | 0.00% | 29,998 |
| 2022-03-23 | 2022-03-21 | 3.594 | 8,125 | +0 | 0.00% | 29,198 |
| 2022-03-22 | 2022-03-18 | 3.680 | 8,125 | +0 | 0.00% | 29,898 |
| 2022-03-21 | 2022-03-17 | 3.581 | 8,125 | +0 | 0.00% | 29,098 |
| 2022-03-18 | 2022-03-16 | 3.471 | 8,125 | +0 | 0.00% | 28,199 |
| 2022-03-17 | 2022-03-15 | 3.311 | 8,125 | +0 | 0.00% | 26,899 |
| 2022-03-16 | 2022-03-14 | 3.581 | 8,125 | +0 | 0.00% | 29,098 |
| 2022-03-15 | 2022-03-11 | 3.889 | 8,125 | +0 | 0.00% | 31,598 |
| 2022-03-14 | 2022-03-10 | 3.938 | 8,125 | +0 | 0.00% | 31,998 |
| 2022-03-11 | 2022-03-09 | 3.864 | 8,125 | +0 | 0.00% | 31,398 |
| 2022-03-10 | 2022-03-08 | 3.963 | 8,125 | +0 | 0.00% | 32,198 |
| 2022-03-09 | 2022-03-07 | 4.160 | 8,125 | +0 | 0.00% | 33,798 |
| 2022-03-08 | 2022-03-04 | 4.184 | 8,125 | +0 | 0.00% | 33,998 |
| 2022-03-07 | 2022-03-03 | 4.406 | 8,125 | +0 | 0.00% | 35,798 |
| 2022-03-04 | 2022-03-02 | 4.172 | 8,125 | +0 | 0.00% | 33,898 |
| 2022-03-03 | 2022-03-01 | 4.320 | 8,125 | +0 | 0.00% | 35,098 |
| 2022-03-02 | 2022-02-28 | 4.147 | 8,125 | +0 | 0.00% | 33,698 |
| 2022-03-01 | 2022-02-25 | 4.209 | 8,125 | +0 | 0.00% | 34,198 |
| 2022-02-28 | 2022-02-24 | 4.209 | 8,125 | +0 | 0.00% | 34,198 |
| 2022-02-25 | 2022-02-23 | 4.283 | 8,125 | +0 | 0.00% | 34,798 |
| 2022-02-24 | 2022-02-22 | 4.209 | 8,125 | +0 | 0.00% | 34,198 |
| 2022-02-23 | 2022-02-21 | 4.307 | 8,125 | +0 | 0.00% | 34,998 |
| 2022-02-22 | 2022-02-18 | 4.283 | 8,125 | +0 | 0.00% | 34,798 |
| 2022-02-21 | 2022-02-17 | 4.234 | 8,125 | +0 | 0.00% | 34,398 |
| 2022-02-18 | 2022-02-16 | 4.172 | 8,125 | +0 | 0.00% | 33,898 |
| 2022-02-17 | 2022-02-15 | 4.184 | 8,125 | +0 | 0.00% | 33,998 |
| 2022-02-16 | 2022-02-14 | 4.246 | 8,125 | +0 | 0.00% | 34,498 |
| 2022-02-15 | 2022-02-11 | 3.987 | 8,125 | +0 | 0.00% | 32,398 |
| 2022-02-14 | 2022-02-10 | 3.975 | 8,125 | +0 | 0.00% | 32,298 |
| 2022-02-11 | 2022-02-09 | 3.951 | 8,125 | +0 | 0.00% | 32,098 |
| 2022-02-10 | 2022-02-08 | 3.963 | 8,125 | +0 | 0.00% | 32,198 |
| 2022-02-09 | 2022-02-07 | 4.012 | 8,125 | +0 | 0.00% | 32,598 |
| 2022-02-08 | 2022-02-04 | 3.963 | 8,125 | +0 | 0.00% | 32,198 |
| 2022-02-07 | 2022-01-31 | 3.963 | 8,125 | +0 | 0.00% | 32,198 |
| 2022-02-04 | 2022-01-27 | 3.827 | 8,125 | +0 | 0.00% | 31,098 |
| 2022-01-28 | 2022-01-26 | 3.778 | 8,125 | +0 | 0.00% | 30,698 |
| 2022-01-27 | 2022-01-25 | 3.778 | 8,125 | +0 | 0.00% | 30,698 |
| 2022-01-26 | 2022-01-24 | 3.852 | 8,125 | +0 | 0.00% | 31,298 |
| 2022-01-25 | 2022-01-21 | 3.827 | 8,125 | +0 | 0.00% | 31,098 |
| 2022-01-24 | 2022-01-20 | 3.877 | 8,125 | +0 | 0.00% | 31,498 |
| 2022-01-21 | 2022-01-19 | 3.877 | 8,125 | +0 | 0.00% | 31,498 |
| 2022-01-20 | 2022-01-18 | 3.864 | 8,125 | +0 | 0.00% | 31,398 |
| 2022-01-19 | 2022-01-17 | 3.914 | 8,125 | +0 | 0.00% | 31,798 |
| 2022-01-18 | 2022-01-14 | 3.877 | 8,125 | +0 | 0.00% | 31,498 |
| 2022-01-17 | 2022-01-13 | 3.815 | 8,125 | +0 | 0.00% | 30,998 |
| 2022-01-14 | 2022-01-12 | 3.877 | 8,125 | +0 | 0.00% | 31,498 |
| 2022-01-13 | 2022-01-11 | 3.803 | 8,125 | +0 | 0.00% | 30,898 |
| 2022-01-12 | 2022-01-10 | 3.840 | 8,125 | +0 | 0.00% | 31,198 |
| 2022-01-11 | 2022-01-07 | 3.766 | 8,125 | +0 | 0.00% | 30,598 |
| 2022-01-10 | 2022-01-06 | 3.754 | 8,125 | +0 | 0.00% | 30,498 |
| 2022-01-07 | 2022-01-05 | 3.692 | 8,125 | +0 | 0.00% | 29,998 |
| 2022-01-06 | 2022-01-04 | 3.827 | 8,125 | +0 | 0.00% | 31,098 |
| 2022-01-05 | 2022-01-03 | 3.840 | 8,125 | +0 | 0.00% | 31,198 |
| 2022-01-04 | 2021-12-31 | 3.754 | 8,125 | +0 | 0.00% | 30,498 |
| 2022-01-03 | 2021-12-29 | 3.668 | 8,125 | +0 | 0.00% | 29,798 |
| 2021-12-30 | 2021-12-28 | 3.680 | 8,125 | +0 | 0.00% | 29,898 |
| 2021-12-29 | 2021-12-24 | 3.606 | 8,125 | +0 | 0.00% | 29,298 |
| 2021-12-28 | 2021-12-22 | 3.643 | 8,125 | +0 | 0.00% | 29,598 |
| 2021-12-23 | 2021-12-21 | 3.631 | 8,125 | +0 | 0.00% | 29,498 |
| 2021-12-22 | 2021-12-20 | 3.557 | 8,125 | +0 | 0.00% | 28,898 |
| 2021-12-21 | 2021-12-17 | 3.581 | 8,125 | +0 | 0.00% | 29,098 |
| 2021-12-20 | 2021-12-16 | 3.557 | 8,125 | +0 | 0.00% | 28,898 |
| 2021-12-17 | 2021-12-15 | 3.581 | 8,125 | +0 | 0.00% | 29,098 |
| 2021-12-16 | 2021-12-14 | 3.532 | 8,125 | +0 | 0.00% | 28,699 |
| 2021-12-15 | 2021-12-13 | 3.508 | 8,125 | +0 | 0.00% | 28,499 |
| 2021-12-14 | 2021-12-10 | 3.520 | 8,125 | +0 | 0.00% | 28,599 |
| 2021-12-13 | 2021-12-09 | 3.594 | 8,125 | +0 | 0.00% | 29,198 |
| 2021-12-10 | 2021-12-08 | 3.520 | 8,125 | +0 | 0.00% | 28,599 |
| 2021-12-09 | 2021-12-07 | 3.544 | 8,125 | +0 | 0.00% | 28,798 |
| 2021-12-08 | 2021-12-06 | 3.520 | 8,125 | +0 | 0.00% | 28,599 |
| 2021-12-07 | 2021-12-03 | 3.544 | 8,125 | +0 | 0.00% | 28,798 |
| 2021-12-06 | 2021-12-02 | 3.569 | 8,125 | +0 | 0.00% | 28,998 |
| 2021-12-03 | 2021-12-01 | 3.594 | 8,125 | +0 | 0.00% | 29,198 |
| 2021-12-02 | 2021-11-30 | 3.581 | 8,125 | +0 | 0.00% | 29,098 |
| 2021-12-01 | 2021-11-29 | 3.668 | 8,125 | +0 | 0.00% | 29,798 |
| 2021-11-30 | 2021-11-26 | 3.594 | 8,125 | +0 | 0.00% | 29,198 |
| 2021-11-29 | 2021-11-25 | 3.655 | 8,125 | +0 | 0.00% | 29,698 |
| 2021-11-26 | 2021-11-24 | 3.631 | 8,125 | +0 | 0.00% | 29,498 |
| 2021-11-25 | 2021-11-23 | 3.631 | 8,125 | +0 | 0.00% | 29,498 |
| 2021-11-24 | 2021-11-22 | 3.618 | 8,125 | +0 | 0.00% | 29,398 |
| 2021-11-23 | 2021-11-19 | 3.668 | 8,125 | +0 | 0.00% | 29,798 |
| 2021-11-22 | 2021-11-18 | 3.594 | 8,125 | +0 | 0.00% | 29,198 |
| 2021-11-19 | 2021-11-17 | 3.508 | 8,125 | +0 | 0.00% | 28,499 |
| 2021-11-18 | 2021-11-16 | 3.458 | 8,125 | +0 | 0.00% | 28,099 |
| 2021-11-17 | 2021-11-15 | 3.434 | 8,125 | +0 | 0.00% | 27,899 |
| 2021-11-16 | 2021-11-12 | 3.434 | 8,125 | +0 | 0.00% | 27,899 |
| 2021-11-15 | 2021-11-11 | 3.458 | 8,125 | +0 | 0.00% | 28,099 |
| 2021-11-12 | 2021-11-10 | 3.520 | 8,125 | +0 | 0.00% | 28,599 |
| 2021-11-11 | 2021-11-09 | 3.532 | 8,125 | +0 | 0.00% | 28,699 |
| 2021-11-10 | 2021-11-08 | 3.594 | 8,125 | +0 | 0.00% | 29,198 |
| 2021-11-09 | 2021-11-05 | 3.606 | 8,125 | +0 | 0.00% | 29,298 |
| 2021-11-08 | 2021-11-04 | 3.680 | 8,125 | +0 | 0.00% | 29,898 |
| 2021-11-05 | 2021-11-03 | 3.803 | 8,125 | +0 | 0.00% | 30,898 |
| 2021-11-04 | 2021-11-02 | 3.643 | 8,125 | +0 | 0.00% | 29,598 |
| 2021-11-03 | 2021-11-01 | 3.692 | 8,125 | +0 | 0.00% | 29,998 |
| 2021-11-02 | 2021-10-29 | 3.668 | 8,125 | +0 | 0.00% | 29,798 |
| 2021-11-01 | 2021-10-28 | 3.741 | 8,125 | +0 | 0.00% | 30,398 |
| 2021-10-29 | 2021-10-27 | 3.766 | 8,125 | +0 | 0.00% | 30,598 |
| 2021-10-28 | 2021-10-26 | 3.729 | 8,125 | +0 | 0.00% | 30,298 |
| 2021-10-27 | 2021-10-25 | 3.692 | 8,125 | +0 | 0.00% | 29,998 |
| 2021-10-26 | 2021-10-22 | 3.852 | 8,125 | +0 | 0.00% | 31,298 |
| 2021-10-25 | 2021-10-21 | 4.000 | 8,125 | +0 | 0.00% | 32,498 |
| 2021-10-22 | 2021-10-20 | 3.594 | 8,125 | +0 | 0.00% | 29,198 |
| 2021-10-21 | 2021-10-19 | 3.840 | 8,125 | +0 | 0.00% | 31,198 |
| 2021-10-20 | 2021-10-18 | 3.778 | 8,125 | +0 | 0.00% | 30,698 |
| 2021-10-19 | 2021-10-15 | 3.717 | 8,125 | +0 | 0.00% | 30,198 |
| 2021-10-18 | 2021-10-12 | 3.618 | 8,125 | +0 | 0.00% | 29,398 |
| 2021-10-15 | 2021-10-11 | 3.446 | 8,125 | +0 | 0.00% | 27,999 |
| 2021-10-12 | 2021-10-08 | 3.446 | 8,125 | +0 | 0.00% | 27,999 |
| 2021-10-11 | 2021-10-07 | 3.446 | 8,125 | +0 | 0.00% | 27,999 |
| 2021-10-08 | 2021-10-06 | 3.483 | 8,125 | +0 | 0.00% | 28,299 |
| 2021-10-07 | 2021-10-05 | 3.471 | 8,125 | +0 | 0.00% | 28,199 |
| 2021-10-06 | 2021-10-04 | 3.446 | 8,125 | +0 | 0.00% | 27,999 |
| 2021-10-05 | 2021-09-30 | 3.458 | 8,125 | +0 | 0.00% | 28,099 |
| 2021-10-04 | 2021-09-29 | 3.495 | 8,125 | +0 | 0.00% | 28,399 |
| 2021-09-30 | 2021-09-28 | 3.434 | 8,125 | +0 | 0.00% | 27,899 |
| 2021-09-29 | 2021-09-27 | 3.458 | 8,125 | +0 | 0.00% | 28,099 |
| 2021-09-28 | 2021-09-24 | 3.508 | 8,125 | +0 | 0.00% | 28,499 |
| 2021-09-27 | 2021-09-23 | 3.508 | 8,125 | +0 | 0.00% | 28,499 |
| 2021-09-24 | 2021-09-21 | 3.471 | 8,125 | +0 | 0.00% | 28,199 |
| 2021-09-23 | 2021-09-20 | 3.483 | 8,125 | +0 | 0.00% | 28,299 |
| 2021-09-21 | 2021-09-17 | 3.483 | 8,125 | +0 | 0.00% | 28,299 |
| 2021-09-20 | 2021-09-16 | 3.471 | 8,125 | +0 | 0.00% | 28,199 |
| 2021-09-17 | 2021-09-15 | 3.471 | 8,125 | +0 | 0.00% | 28,199 |
| 2021-09-16 | 2021-09-14 | 3.421 | 8,125 | +0 | 0.00% | 27,799 |
| 2021-09-15 | 2021-09-13 | 3.421 | 8,125 | +0 | 0.00% | 27,799 |
| 2021-09-14 | 2021-09-10 | 3.434 | 8,125 | +0 | 0.00% | 27,899 |
| 2021-09-13 | 2021-09-09 | 3.409 | 8,125 | +0 | 0.00% | 27,699 |
| 2021-09-10 | 2021-09-08 | 3.409 | 8,125 | +0 | 0.00% | 27,699 |
| 2021-09-09 | 2021-09-07 | 3.409 | 8,125 | +0 | 0.00% | 27,699 |
| 2021-09-08 | 2021-09-06 | 3.360 | 8,125 | +0 | 0.00% | 27,299 |
| 2021-09-07 | 2021-09-03 | 3.483 | 8,125 | +0 | 0.00% | 28,299 |
| 2021-09-06 | 2021-09-02 | 3.446 | 8,125 | +0 | 0.00% | 27,999 |
| 2021-09-03 | 2021-09-01 | 3.384 | 8,125 | +0 | 0.00% | 27,499 |
| 2021-09-02 | 2021-08-31 | 3.212 | 8,125 | +0 | 0.00% | 26,099 |
| 2021-09-01 | 2021-08-30 | 3.212 | 8,125 | +0 | 0.00% | 26,099 |
| 2021-08-31 | 2021-08-27 | 3.237 | 8,125 | +0 | 0.00% | 26,299 |
| 2021-08-30 | 2021-08-26 | 3.237 | 8,125 | +0 | 0.00% | 26,299 |
| 2021-08-27 | 2021-08-25 | 3.286 | 8,125 | +0 | 0.00% | 26,699 |
| 2021-08-26 | 2021-08-24 | 3.175 | 8,125 | +0 | 0.00% | 25,799 |
| 2021-08-25 | 2021-08-23 | 3.114 | 8,125 | +0 | 0.00% | 25,299 |
| 2021-08-24 | 2021-08-20 | 3.126 | 8,125 | +0 | 0.00% | 25,399 |
| 2021-08-23 | 2021-08-19 | 3.175 | 8,125 | +0 | 0.00% | 25,799 |
| 2021-08-20 | 2021-08-18 | 3.237 | 8,125 | +0 | 0.00% | 26,299 |
| 2021-08-19 | 2021-08-17 | 3.175 | 8,125 | +0 | 0.00% | 25,799 |
| 2021-08-18 | 2021-08-16 | 3.200 | 8,125 | +0 | 0.00% | 25,999 |
| 2021-08-17 | 2021-08-13 | 3.151 | 8,125 | +0 | 0.00% | 25,599 |
| 2021-08-16 | 2021-08-12 | 3.138 | 8,125 | +0 | 0.00% | 25,499 |
| 2021-08-13 | 2021-08-11 | 3.151 | 8,125 | +0 | 0.00% | 25,599 |
| 2021-08-12 | 2021-08-10 | 3.188 | 8,125 | +0 | 0.00% | 25,899 |
| 2021-08-11 | 2021-08-09 | 3.101 | 8,125 | +0 | 0.00% | 25,199 |
| 2021-08-10 | 2021-08-06 | 3.089 | 8,125 | +0 | 0.00% | 25,099 |
| 2021-08-09 | 2021-08-05 | 3.114 | 8,125 | +0 | 0.00% | 25,299 |
| 2021-08-06 | 2021-08-04 | 3.101 | 8,125 | +0 | 0.00% | 25,199 |
| 2021-08-05 | 2021-08-03 | 3.126 | 8,125 | +0 | 0.00% | 25,399 |
| 2021-08-04 | 2021-08-02 | 3.126 | 8,125 | +0 | 0.00% | 25,399 |
| 2021-08-03 | 2021-07-30 | 3.101 | 8,125 | +0 | 0.00% | 25,199 |
| 2021-08-02 | 2021-07-29 | 3.064 | 8,125 | +0 | 0.00% | 24,899 |
| 2021-07-30 | 2021-07-28 | 3.114 | 8,125 | +0 | 0.00% | 25,299 |
| 2021-07-29 | 2021-07-27 | 3.151 | 8,125 | +0 | 0.00% | 25,599 |
| 2021-07-28 | 2021-07-26 | 3.200 | 8,125 | +0 | 0.00% | 25,999 |
| 2021-07-27 | 2021-07-23 | 3.249 | 8,125 | +0 | 0.00% | 26,399 |
| 2021-07-26 | 2021-07-22 | 3.323 | 8,125 | +0 | 0.00% | 26,999 |
| 2021-07-23 | 2021-07-21 | 3.298 | 8,125 | +0 | 0.00% | 26,799 |
| 2021-07-22 | 2021-07-20 | 3.261 | 8,125 | +0 | 0.00% | 26,499 |
| 2021-07-21 | 2021-07-19 | 3.311 | 8,125 | +0 | 0.00% | 26,899 |
| 2021-07-20 | 2021-07-16 | 3.360 | 8,125 | +0 | 0.00% | 27,299 |
| 2021-07-19 | 2021-07-15 | 3.409 | 8,125 | +0 | 0.00% | 27,699 |
| 2021-07-16 | 2021-07-14 | 3.372 | 8,125 | +0 | 0.00% | 27,399 |
| 2021-07-15 | 2021-07-13 | 3.335 | 8,125 | +0 | 0.00% | 27,099 |
| 2021-07-14 | 2021-07-12 | 3.335 | 8,125 | +0 | 0.00% | 27,099 |
| 2021-07-13 | 2021-07-09 | 3.286 | 8,125 | +0 | 0.00% | 26,699 |
| 2021-07-12 | 2021-07-08 | 3.274 | 8,125 | +0 | 0.00% | 26,599 |
| 2021-07-09 | 2021-07-07 | 3.298 | 8,125 | +0 | 0.00% | 26,799 |
| 2021-07-08 | 2021-07-06 | 3.323 | 8,125 | +0 | 0.00% | 26,999 |
| 2021-07-07 | 2021-07-05 | 3.360 | 8,125 | +0 | 0.00% | 27,299 |
| 2021-07-06 | 2021-07-02 | 3.458 | 8,125 | +0 | 0.00% | 28,099 |
| 2021-07-05 | 2021-06-30 | 3.471 | 8,125 | +0 | 0.00% | 28,199 |
| 2021-07-02 | 2021-06-29 | 3.471 | 8,125 | +0 | 0.00% | 28,199 |
| 2021-06-30 | 2021-06-28 | 3.557 | 8,125 | +0 | 0.00% | 28,898 |
| 2021-06-29 | 2021-06-25 | 3.618 | 8,125 | +0 | 0.00% | 29,398 |
| 2021-06-28 | 2021-06-24 | 3.532 | 8,125 | +0 | 0.00% | 28,699 |
| 2021-06-25 | 2021-06-23 | 3.557 | 8,125 | +0 | 0.00% | 28,898 |
| 2021-06-24 | 2021-06-22 | 3.569 | 8,125 | +0 | 0.00% | 28,998 |
| 2021-06-23 | 2021-06-21 | 3.606 | 8,125 | +0 | 0.00% | 29,298 |
| 2021-06-22 | 2021-06-18 | 3.717 | 8,125 | +0 | 0.00% | 30,198 |
| 2021-06-21 | 2021-06-17 | 3.717 | 8,125 | +0 | 0.00% | 30,198 |
| 2021-06-18 | 2021-06-16 | 3.680 | 8,125 | +0 | 0.00% | 29,898 |
| 2021-06-17 | 2021-06-15 | 3.754 | 8,125 | +0 | 0.00% | 30,498 |
| 2021-06-16 | 2021-06-11 | 3.778 | 8,125 | +0 | 0.00% | 30,698 |
| 2021-06-15 | 2021-06-10 | 3.791 | 8,125 | +0 | 0.00% | 30,798 |
| 2021-06-11 | 2021-06-09 | 3.766 | 8,125 | +0 | 0.00% | 30,598 |
| 2021-06-10 | 2021-06-08 | 3.766 | 8,125 | +0 | 0.00% | 30,598 |
| 2021-06-09 | 2021-06-07 | 3.999 | 8,125 | +0 | 0.00% | 32,495 |
| 2021-06-08 | 2021-06-04 | 4.050 | 8,125 | +274 | 0.00% | 32,909 |
| 2021-06-07 | 2021-06-03 | 4.076 | 7,851 | +0 | 0.00% | 31,999 |
| 2021-06-04 | 2021-06-02 | 4.050 | 7,851 | +0 | 0.00% | 31,799 |
| 2021-06-03 | 2021-06-01 | 4.012 | 7,851 | +0 | 0.00% | 31,499 |
| 2021-06-02 | 2021-05-31 | 4.038 | 7,851 | +0 | 0.00% | 31,699 |
| 2021-06-01 | 2021-05-28 | 4.050 | 7,851 | +0 | 0.00% | 31,799 |
| 2021-05-31 | 2021-05-27 | 3.974 | 7,851 | +0 | 0.00% | 31,200 |
| 2021-05-28 | 2021-05-26 | 3.936 | 7,851 | +0 | 0.00% | 30,900 |
| 2021-05-27 | 2021-05-25 | 3.923 | 7,851 | +0 | 0.00% | 30,800 |
| 2021-05-26 | 2021-05-24 | 3.898 | 7,851 | +0 | 0.00% | 30,600 |
| 2021-05-25 | 2021-05-21 | 3.910 | 7,851 | +0 | 0.00% | 30,700 |
| 2021-05-24 | 2021-05-20 | 3.898 | 7,851 | +0 | 0.00% | 30,600 |
| 2021-05-21 | 2021-05-18 | 4.012 | 7,851 | +0 | 0.00% | 31,499 |
| 2021-05-20 | 2021-05-17 | 3.999 | 7,851 | +0 | 0.00% | 31,399 |
| 2021-05-18 | 2021-05-14 | 4.025 | 7,851 | +0 | 0.00% | 31,599 |
| 2021-05-17 | 2021-05-13 | 4.050 | 7,851 | +0 | 0.00% | 31,799 |
| 2021-05-14 | 2021-05-12 | 4.114 | 7,851 | +0 | 0.00% | 32,299 |
| 2021-05-13 | 2021-05-11 | 4.089 | 7,851 | +0 | 0.00% | 32,099 |
| 2021-05-12 | 2021-05-10 | 4.140 | 7,851 | +0 | 0.00% | 32,499 |
| 2021-05-11 | 2021-05-07 | 4.050 | 7,851 | +0 | 0.00% | 31,799 |
| 2021-05-10 | 2021-05-06 | 4.038 | 7,851 | +0 | 0.00% | 31,699 |
| 2021-05-07 | 2021-05-05 | 4.050 | 7,851 | +0 | 0.00% | 31,799 |
| 2021-05-06 | 2021-05-04 | 4.089 | 7,851 | +0 | 0.00% | 32,099 |
| 2021-05-05 | 2021-05-03 | 4.025 | 7,851 | +0 | 0.00% | 31,599 |
| 2021-05-04 | 2021-04-30 | 4.114 | 7,851 | +0 | 0.00% | 32,299 |
| 2021-05-03 | 2021-04-29 | 4.076 | 7,851 | +0 | 0.00% | 31,999 |
| 2021-04-30 | 2021-04-28 | 3.987 | 7,851 | +0 | 0.00% | 31,299 |
| 2021-04-29 | 2021-04-27 | 4.101 | 7,851 | +0 | 0.00% | 32,199 |
| 2021-04-28 | 2021-04-26 | 3.948 | 7,851 | +0 | 0.00% | 31,000 |
| 2021-04-27 | 2021-04-23 | 3.910 | 7,851 | +0 | 0.00% | 30,700 |
| 2021-04-26 | 2021-04-22 | 3.923 | 7,851 | +0 | 0.00% | 30,800 |
| 2021-04-23 | 2021-04-21 | 3.923 | 7,851 | +0 | 0.00% | 30,800 |
| 2021-04-22 | 2021-04-20 | 4.025 | 7,851 | +0 | 0.00% | 31,599 |
| 2021-04-21 | 2021-04-19 | 4.012 | 7,851 | +0 | 0.00% | 31,499 |
| 2021-04-20 | 2021-04-16 | 3.910 | 7,851 | +0 | 0.00% | 30,700 |
| 2021-04-19 | 2021-04-15 | 3.923 | 7,851 | +0 | 0.00% | 30,800 |
| 2021-04-16 | 2021-04-14 | 3.923 | 7,851 | +0 | 0.00% | 30,800 |
| 2021-04-15 | 2021-04-13 | 3.923 | 7,851 | +0 | 0.00% | 30,800 |
| 2021-04-14 | 2021-04-12 | 3.961 | 7,851 | +0 | 0.00% | 31,100 |
| 2021-04-13 | 2021-04-09 | 4.025 | 7,851 | +0 | 0.00% | 31,599 |
| 2021-04-12 | 2021-04-08 | 4.152 | 7,851 | +0 | 0.00% | 32,599 |
| 2021-04-09 | 2021-04-07 | 4.203 | 7,851 | +0 | 0.00% | 32,999 |
| 2021-04-08 | 2021-04-01 | 4.216 | 7,851 | +0 | 0.00% | 33,099 |
| 2021-04-07 | 2021-03-31 | 4.190 | 7,851 | +0 | 0.00% | 32,899 |
| 2021-04-01 | 2021-03-30 | 4.203 | 7,851 | +0 | 0.00% | 32,999 |
| 2021-03-31 | 2021-03-29 | 4.216 | 7,851 | +0 | 0.00% | 33,099 |
| 2021-03-30 | 2021-03-26 | 4.190 | 7,851 | +0 | 0.00% | 32,899 |
| 2021-03-29 | 2021-03-25 | 4.038 | 7,851 | +0 | 0.00% | 31,699 |
| 2021-03-26 | 2021-03-24 | 4.076 | 7,851 | +0 | 0.00% | 31,999 |
| 2021-03-25 | 2021-03-23 | 4.229 | 7,851 | +0 | 0.00% | 33,199 |
| 2021-03-24 | 2021-03-22 | 3.936 | 7,851 | +0 | 0.00% | 30,900 |
| 2021-03-23 | 2021-03-19 | 3.923 | 7,851 | +0 | 0.00% | 30,800 |
| 2021-03-22 | 2021-03-18 | 4.025 | 7,851 | +0 | 0.00% | 31,599 |
| 2021-03-19 | 2021-03-17 | 4.050 | 7,851 | +0 | 0.00% | 31,799 |
| 2021-03-18 | 2021-03-16 | 4.012 | 7,851 | +0 | 0.00% | 31,499 |
| 2021-03-17 | 2021-03-15 | 3.745 | 7,851 | +0 | 0.00% | 29,400 |
| 2021-03-16 | 2021-03-12 | 3.796 | 7,851 | +0 | 0.00% | 29,800 |
| 2021-03-15 | 2021-03-11 | 3.770 | 7,851 | +0 | 0.00% | 29,600 |
| 2021-03-12 | 2021-03-10 | 3.706 | 7,851 | +0 | 0.00% | 29,100 |
| 2021-03-11 | 2021-03-09 | 3.719 | 7,851 | +0 | 0.00% | 29,200 |
| 2021-03-10 | 2021-03-08 | 3.808 | 7,851 | +0 | 0.00% | 29,900 |
| 2021-03-09 | 2021-03-05 | 3.885 | 7,851 | +0 | 0.00% | 30,500 |
| 2021-03-08 | 2021-03-04 | 3.885 | 7,851 | +0 | 0.00% | 30,500 |
| 2021-03-05 | 2021-03-03 | 4.025 | 7,851 | +0 | 0.00% | 31,599 |
| 2021-03-04 | 2021-03-02 | 3.974 | 7,851 | +0 | 0.00% | 31,200 |
| 2021-03-03 | 2021-03-01 | 4.025 | 7,851 | +0 | 0.00% | 31,599 |
| 2021-03-02 | 2021-02-26 | 4.127 | 7,851 | +0 | 0.00% | 32,399 |
| 2021-03-01 | 2021-02-25 | 4.280 | 7,851 | +0 | 0.00% | 33,599 |
| 2021-02-26 | 2021-02-24 | 4.203 | 7,851 | +0 | 0.00% | 32,999 |
| 2021-02-25 | 2021-02-23 | 4.152 | 7,851 | +0 | 0.00% | 32,599 |
| 2021-02-24 | 2021-02-22 | 4.101 | 7,851 | +0 | 0.00% | 32,199 |
| 2021-02-23 | 2021-02-19 | 4.280 | 7,851 | +0 | 0.00% | 33,599 |
| 2021-02-22 | 2021-02-18 | 4.318 | 7,851 | +0 | 0.00% | 33,899 |
| 2021-02-19 | 2021-02-17 | 4.152 | 7,851 | +0 | 0.00% | 32,599 |
| 2021-02-18 | 2021-02-16 | 3.961 | 7,851 | +0 | 0.00% | 31,100 |
| 2021-02-17 | 2021-02-11 | 3.948 | 7,851 | +0 | 0.00% | 31,000 |
| 2021-02-16 | 2021-02-09 | 3.936 | 7,851 | +0 | 0.00% | 30,900 |
| 2021-02-10 | 2021-02-08 | 3.961 | 7,851 | +0 | 0.00% | 31,100 |
| 2021-02-09 | 2021-02-05 | 3.910 | 7,851 | +0 | 0.00% | 30,700 |
| 2021-02-08 | 2021-02-04 | 3.898 | 7,851 | +0 | 0.00% | 30,600 |
| 2021-02-05 | 2021-02-03 | 4.025 | 7,851 | +0 | 0.00% | 31,599 |
| 2021-02-04 | 2021-02-02 | 4.101 | 7,851 | +0 | 0.00% | 32,199 |
| 2021-02-03 | 2021-02-01 | 4.025 | 7,851 | +0 | 0.00% | 31,599 |
| 2021-02-02 | 2021-01-29 | 4.089 | 7,851 | +0 | 0.00% | 32,099 |
| 2021-02-01 | 2021-01-28 | 3.999 | 7,851 | +0 | 0.00% | 31,399 |
| 2021-01-29 | 2021-01-27 | 4.050 | 7,851 | +0 | 0.00% | 31,799 |
| 2021-01-28 | 2021-01-26 | 4.101 | 7,851 | +0 | 0.00% | 32,199 |
| 2021-01-27 | 2021-01-25 | 4.318 | 7,851 | +0 | 0.00% | 33,899 |
| 2021-01-26 | 2021-01-22 | 3.974 | 7,851 | +0 | 0.00% | 31,200 |
| 2021-01-25 | 2021-01-21 | 4.522 | 7,851 | +0 | 0.00% | 35,499 |
| 2021-01-22 | 2021-01-20 | 3.617 | 7,851 | +0 | 0.00% | 28,400 |
| 2021-01-21 | 2021-01-19 | 3.541 | 7,851 | +0 | 0.00% | 27,800 |
| 2021-01-20 | 2021-01-18 | 3.388 | 7,851 | +0 | 0.00% | 26,600 |
| 2021-01-19 | 2021-01-15 | 3.401 | 7,851 | +0 | 0.00% | 26,700 |
| 2021-01-18 | 2021-01-14 | 3.401 | 7,851 | +0 | 0.00% | 26,700 |
| 2021-01-15 | 2021-01-13 | 3.439 | 7,851 | +0 | 0.00% | 27,000 |
| 2021-01-14 | 2021-01-12 | 3.439 | 7,851 | +0 | 0.00% | 27,000 |
| 2021-01-13 | 2021-01-11 | 3.401 | 7,851 | +0 | 0.00% | 26,700 |
| 2021-01-12 | 2021-01-08 | 3.464 | 7,851 | +0 | 0.00% | 27,200 |
| 2021-01-11 | 2021-01-07 | 3.388 | 7,851 | +0 | 0.00% | 26,600 |
| 2021-01-08 | 2021-01-06 | 3.439 | 7,851 | +0 | 0.00% | 27,000 |
| 2021-01-07 | 2021-01-05 | 3.350 | 7,851 | +0 | 0.00% | 26,300 |
| 2021-01-06 | 2021-01-04 | 3.464 | 7,851 | +0 | 0.00% | 27,200 |
| 2021-01-05 | 2020-12-31 | 3.235 | 7,851 | +0 | 0.00% | 25,400 |
| 2021-01-04 | 2020-12-29 | 3.375 | 7,851 | +0 | 0.00% | 26,500 |
| 2020-12-30 | 2020-12-28 | 3.184 | 7,851 | +0 | 0.00% | 25,000 |
| 2020-12-29 | 2020-12-24 | 3.210 | 7,851 | +0 | 0.00% | 25,200 |
| 2020-12-28 | 2020-12-22 | 3.235 | 7,851 | +0 | 0.00% | 25,400 |
| 2020-12-23 | 2020-12-21 | 3.312 | 7,851 | +0 | 0.00% | 26,000 |
| 2020-12-22 | 2020-12-18 | 3.273 | 7,851 | +0 | 0.00% | 25,700 |
| 2020-12-21 | 2020-12-17 | 3.299 | 7,851 | +0 | 0.00% | 25,900 |
| 2020-12-18 | 2020-12-16 | 3.235 | 7,851 | +0 | 0.00% | 25,400 |
| 2020-12-17 | 2020-12-15 | 3.235 | 7,851 | +0 | 0.00% | 25,400 |
| 2020-12-16 | 2020-12-14 | 3.324 | 7,851 | +0 | 0.00% | 26,100 |
| 2020-12-15 | 2020-12-11 | 3.337 | 7,851 | +0 | 0.00% | 26,200 |
| 2020-12-14 | 2020-12-10 | 3.375 | 7,851 | +0 | 0.00% | 26,500 |
| 2020-12-11 | 2020-12-09 | 3.414 | 7,851 | +0 | 0.00% | 26,800 |
| 2020-12-10 | 2020-12-08 | 3.439 | 7,851 | +0 | 0.00% | 27,000 |
| 2020-12-09 | 2020-12-07 | 3.464 | 7,851 | +0 | 0.00% | 27,200 |
| 2020-12-08 | 2020-12-04 | 3.490 | 7,851 | +0 | 0.00% | 27,400 |
| 2020-12-07 | 2020-12-03 | 3.452 | 7,851 | +0 | 0.00% | 27,100 |
| 2020-12-04 | 2020-12-02 | 3.401 | 7,851 | +0 | 0.00% | 26,700 |
| 2020-12-03 | 2020-12-01 | 3.605 | 7,851 | +0 | 0.00% | 28,300 |
| 2020-12-02 | 2020-11-30 | 3.541 | 7,851 | +0 | 0.00% | 27,800 |
| 2020-12-01 | 2020-11-27 | 3.503 | 7,851 | -3,141 | 0.00% | 27,500 |
| 2020-11-05 | 2020-11-03 | 3.439 | 10,992 | +3,141 | 0.00% | 37,801 |
| 2020-08-21 | 2020-08-19 | 3.656 | 7,851 | -23,554 | 0.00% | 28,700 |
| 2020-07-15 | 2020-07-13 | 3.592 | 31,405 | +23,554 | 0.00% | 112,802 |
| 2020-06-16 | 2020-06-12 | 3.617 | 7,851 | -23,554 | 0.00% | 28,400 |
| 2020-06-10 | 2020-06-08 | 3.590 | 31,405 | +23,554 | 0.00% | 112,756 |
| 2020-06-09 | 2020-06-05 | 3.590 | 7,851 | +136 | 0.00% | 28,188 |
| 2020-06-08 | 2020-06-04 | 3.551 | 7,715 | -12,344 | 0.00% | 27,400 |
| 2020-06-03 | 2020-06-01 | 3.474 | 20,059 | +12,344 | 0.00% | 69,679 |
| 2020-05-20 | 2020-05-18 | 3.707 | 7,715 | -18,516 | 0.00% | 28,600 |
| 2020-05-13 | 2020-05-11 | 3.629 | 26,231 | +18,516 | 0.00% | 95,199 |
| 2019-06-11 | 2019-06-06 | 3.926 | 7,715 | +100 | 0.00% | 30,291 |
| 2019-01-15 | 2019-01-11 | 3.887 | 7,615 | -3,047 | 0.00% | 29,598 |
| 2019-01-09 | 2019-01-07 | 3.545 | 10,662 | +3,047 | 0.00% | 37,801 |
| 2018-08-27 | 2018-08-23 | 5.305 | 7,615 | -22,847 | 0.00% | 40,398 |
| 2018-08-14 | 2018-08-10 | 4.990 | 30,462 | +22,847 | 0.00% | 152,001 |
| 2018-06-12 | 2018-06-08 | 5.626 | 7,615 | +43 | 0.00% | 42,840 |
| 2018-06-06 | 2018-06-04 | 5.547 | 7,572 | -30,290 | 0.00% | 41,998 |
| 2018-05-31 | 2018-05-29 | 5.124 | 37,862 | -30,289 | 0.00% | 194,002 |
| 2018-01-31 | 2018-01-29 | 5.824 | 68,151 | +37,862 | 0.00% | 396,900 |
| 2018-01-30 | 2018-01-26 | 5.850 | 30,289 | +22,717 | 0.00% | 177,198 |
| 2017-11-27 | 2017-11-23 | 8.526 | 7,572 | +1,449 | 0.00% | 64,557 |
| 2017-10-23 | 2017-10-19 | 7.921 | 6,123 | +6,123 | 0.00% | 48,503 |
| 2017-10-11 | 2017-10-09 | 6.827 | 0 | -30,613 | ||
| 2017-09-29 | 2017-09-27 | 6.533 | 30,613 | +30,613 | 0.00% | 199,999 |
| 2017-09-27 | 2017-09-25 | 6.615 | 0 | -30,613 | ||
| 2017-09-14 | 2017-09-12 | 6.811 | 30,613 | +30,613 | 0.00% | 208,499 |
| 2017-02-14 | 2017-02-10 | 5.886 | 0 | -30,495 | ||
| 2017-01-23 | 2017-01-19 | 5.886 | 30,495 | -30,495 | 0.00% | 179,500 |
| 2016-11-25 | 2016-11-23 | 5.657 | 60,990 | +30,495 | 0.00% | 345,000 |
| 2016-11-22 | 2016-11-18 | 5.722 | 30,495 | +30,495 | 0.00% | 174,500 |
| 2016-09-02 | 2016-08-31 | 5.758 | 0 | -30,393 | ||
| 2016-06-13 | 2016-06-08 | 4.591 | 30,393 | +114 | 0.00% | 139,521 |
| 2016-03-08 | 2016-03-04 | 5.119 | 30,279 | -6,056 | 0.00% | 154,998 |
| 2016-03-04 | 2016-03-02 | 4.838 | 36,335 | -6,056 | 0.00% | 175,798 |
| 2016-02-01 | 2016-01-28 | 4.079 | 42,391 | +6,056 | 0.00% | 172,899 |
| 2015-09-18 | 2015-09-16 | 6.242 | 36,335 | -6,056 | 0.00% | 226,798 |
| 2015-06-18 | 2015-06-16 | 8.355 | 42,391 | +30,279 | 0.00% | 354,198 |
| 2015-06-16 | 2015-06-12 | 8.818 | 12,112 | -30,279 | 0.00% | 106,802 |
| 2015-06-11 | 2015-06-09 | 8.719 | 42,391 | +30,279 | 0.00% | 369,598 |
| 2015-03-20 | 2015-03-18 | 4.921 | 12,112 | -3,633 | 0.00% | 59,601 |
| 2015-03-19 | 2015-03-17 | 5.069 | 15,745 | -62,982 | 0.00% | 79,818 |
| 2015-03-18 | 2015-03-16 | 4.954 | 78,727 | +6,056 | 0.00% | 390,002 |
| 2014-11-14 | 2014-11-12 | 4.723 | 72,671 | +30,280 | 0.00% | 343,201 |
| 2014-10-24 | 2014-10-22 | 4.591 | 42,391 | +30,279 | 0.00% | 194,599 |
| 2014-09-05 | 2014-09-03 | 5.416 | 12,112 | -12,112 | 0.00% | 65,601 |
| 2014-08-28 | 2014-08-26 | 5.367 | 24,224 | -66,614 | 0.00% | 130,002 |
| 2014-08-26 | 2014-08-22 | 4.987 | 90,838 | +30,279 | 0.01% | 452,998 |
| 2014-08-15 | 2014-08-13 | 5.202 | 60,559 | -30,279 | 0.00% | 315,000 |
| 2014-08-11 | 2014-08-07 | 4.871 | 90,838 | +30,279 | 0.01% | 442,498 |
| 2014-07-25 | 2014-07-23 | 5.003 | 60,559 | +18,168 | 0.00% | 303,000 |
| 2014-07-21 | 2014-07-17 | 5.119 | 42,391 | +18,167 | 0.00% | 216,999 |
| 2014-07-10 | 2014-07-08 | 4.756 | 24,224 | -18,167 | 0.00% | 115,202 |
| 2014-06-10 | 2014-06-06 | 4.706 | 42,391 | -30,280 | 0.00% | 199,499 |
| 2014-03-04 | 2014-02-28 | 4.640 | 72,671 | +30,280 | 0.00% | 337,201 |
| 2014-02-19 | 2014-02-17 | 5.036 | 42,391 | -6,056 | 0.00% | 213,499 |
| 2013-11-21 | 2013-11-19 | 5.680 | 48,447 | -18,168 | 0.00% | 275,199 |
| 2013-11-18 | 2013-11-14 | 5.367 | 66,615 | +18,168 | 0.00% | 357,501 |
| 2013-10-31 | 2013-10-29 | 5.713 | 48,447 | +18,168 | 0.00% | 276,799 |
| 2013-10-22 | 2013-10-18 | 6.176 | 30,279 | -12,112 | 0.00% | 186,997 |
| 2013-08-29 | 2013-08-27 | 4.954 | 42,391 | -12,112 | 0.00% | 209,999 |
| 2013-08-28 | 2013-08-26 | 5.036 | 54,503 | +12,112 | 0.00% | 274,500 |
| 2013-08-16 | 2013-08-13 | 5.433 | 42,391 | -36,336 | 0.00% | 230,299 |
| 2013-08-15 | 2013-08-12 | 5.169 | 78,727 | +18,168 | 0.00% | 406,902 |
| 2013-08-05 | 2013-08-01 | 5.003 | 60,559 | +18,168 | 0.00% | 303,000 |
| 2013-08-02 | 2013-07-31 | 5.036 | 42,391 | -6,056 | 0.00% | 213,499 |
| 2013-08-01 | 2013-07-30 | 4.970 | 48,447 | +6,056 | 0.00% | 240,799 |
| 2013-07-31 | 2013-07-29 | 4.937 | 42,391 | -6,056 | 0.00% | 209,299 |
| 2013-07-30 | 2013-07-26 | 4.954 | 48,447 | -12,112 | 0.00% | 239,999 |
| 2013-07-29 | 2013-07-25 | 4.954 | 60,559 | +12,112 | 0.00% | 300,000 |
| 2013-07-26 | 2013-07-24 | 5.003 | 48,447 | -24,224 | 0.00% | 242,399 |
| 2013-07-25 | 2013-07-23 | 5.086 | 72,671 | +18,168 | 0.00% | 369,601 |
| 2013-07-24 | 2013-07-22 | 4.954 | 54,503 | +12,112 | 0.00% | 270,000 |
| 2013-06-05 | 2013-06-03 | 5.879 | 42,391 | +12,112 | 0.00% | 249,198 |
| 2013-05-16 | 2013-05-14 | 7.299 | 30,279 | -6,056 | 0.00% | 220,997 |
| 2013-05-15 | 2013-05-13 | 7.546 | 36,335 | +6,056 | 0.00% | 274,197 |
| 2013-03-08 | 2013-03-06 | 8.009 | 30,279 | +6,055 | 0.00% | 242,496 |
| 2013-03-07 | 2013-03-05 | 7.959 | 24,224 | +6,056 | 0.00% | 192,803 |
| 2013-02-19 | 2013-02-15 | 8.818 | 18,168 | +6,056 | 0.00% | 160,203 |
| 2013-01-29 | 2013-01-25 | 11.757 | 12,112 | +2,423 | 0.00% | 142,402 |
| 2013-01-15 | 2013-01-11 | 11.955 | 9,689 | +9,689 | 0.00% | 115,835 |
| 2013-01-09 | 2013-01-07 | 12.319 | 0 | -6,056 | ||
| 2013-01-08 | 2013-01-04 | 12.021 | 6,056 | +6,056 | 0.00% | 72,801 |
| 2010-12-01 | 2010-11-29 | 9.259 | 0 | -11,794 | ||
| 2010-11-26 | 2010-11-24 | 8.937 | 11,794 | +11,794 | 0.00% | 105,397 |
| 2010-10-28 | 2010-10-26 | 10.819 | 0 | -11,794 | ||
| 2010-10-15 | 2010-10-13 | 10.514 | 11,794 | +11,794 | 0.00% | 123,997 |
| 2010-07-29 | 2010-07-27 | 8.218 | 0 | -5,877 | ||
| 2010-06-14 | 2010-06-10 | 7.334 | 5,877 | -8,228 | 0.00% | 43,100 |
| 2010-06-11 | 2010-06-09 | 7.181 | 14,105 | +8,228 | 0.00% | 101,281 |
| 2010-06-02 | 2010-05-31 | 9.163 | 5,877 | +38 | 0.00% | 53,849 |
| 2010-04-09 | 2010-04-07 | 11.475 | 5,839 | -1,168 | 0.00% | 67,000 |
| 2010-04-07 | 2010-03-31 | 10.858 | 7,007 | +1,168 | 0.00% | 76,083 |
| 2010-03-12 | 2010-03-10 | 11.886 | 5,839 | -1,168 | 0.00% | 69,401 |
| 2010-03-11 | 2010-03-09 | 11.440 | 7,007 | +1,168 | 0.00% | 80,163 |
| 2010-03-09 | 2010-03-05 | 11.269 | 5,839 | -1,168 | 0.00% | 65,800 |
| 2010-01-28 | 2010-01-26 | 11.817 | 7,007 | +1,168 | 0.00% | 82,803 |
| 2010-01-27 | 2010-01-25 | 12.348 | 5,839 | +5,839 | 0.00% | 72,101 |
| 2009-12-08 | 2009-12-04 | 12.485 | 0 | -2,336 | ||
| 2009-10-12 | 2009-10-08 | 9.091 | 2,336 | +17 | 0.00% | 21,237 |
| 2009-06-01 | 2009-05-27 | 7.867 | 2,319 | +21 | 0.00% | 18,244 |
| 2008-10-23 | 2008-10-21 | 3.787 | 2,298 | +27 | 0.00% | 8,702 |
| 2008-05-09 | 2008-05-07 | 7.585 | 2,271 | +25 | 0.00% | 17,226 |
| 2007-10-18 | 2007-10-16 | 9.206 | 2,246 | -22,465 | 0.00% | 20,676 |
| 2007-07-26 | 2007-07-24 | 9.686 | 24,711 | -5,616 | 0.00% | 239,360 |
| 2007-06-26 | 2007-06-22 | 9.473 | 30,327 | 0.00% | 287,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy