History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 -307,567
2022-11-21 2022-11-17 2.864 307,567 +3 0.01% 880,840
2022-11-18 2022-11-16 2.817 307,564 +307,564 0.01% 866,392
2022-11-11 2022-11-09 2.606 0 -18,744
2022-11-09 2022-11-07 2.606 18,744 -3,408 0.00% 48,841
2022-11-04 2022-11-02 2.477 22,152 -340,794 0.00% 54,861
2022-10-27 2022-10-25 2.500 362,946 +340,794 0.02% 907,380
2022-10-25 2022-10-21 2.559 22,152 -345,906 0.00% 56,681
2022-10-24 2022-10-20 2.500 368,058 -37,487 0.02% 920,160
2022-10-21 2022-10-19 2.500 405,545 -1,704 0.02% 1,013,879
2022-10-20 2022-10-18 2.535 407,249 -18,744 0.02% 1,032,479
2022-10-19 2022-10-17 2.512 425,993 -13,632 0.02% 1,070,000
2022-10-18 2022-10-14 2.500 439,625 -11,928 0.02% 1,099,080
2022-10-17 2022-10-13 2.488 451,553 -3,408 0.02% 1,123,601
2022-10-14 2022-10-12 2.547 454,961 -25,559 0.02% 1,158,781
2022-10-13 2022-10-11 2.617 480,520 -18,744 0.02% 1,257,719
2022-10-12 2022-10-10 2.688 499,264 -22,152 0.02% 1,341,940
2022-10-11 2022-10-07 2.747 521,416 -1,704 0.02% 1,432,081
2022-10-07 2022-10-05 2.876 523,120 +17,040 0.02% 1,504,301
2022-10-06 2022-10-03 2.770 506,080 -40,895 0.02% 1,401,841
2022-10-05 2022-09-30 2.747 546,975 -23,856 0.02% 1,502,280
2022-10-03 2022-09-29 2.735 570,831 -35,783 0.02% 1,561,101
2022-09-30 2022-09-28 2.664 606,614 -18,744 0.03% 1,616,240
2022-09-29 2022-09-27 2.747 625,358 -5,112 0.03% 1,717,560
2022-09-28 2022-09-26 2.758 630,470 -18,743 0.03% 1,739,001
2022-09-27 2022-09-23 2.817 649,213 -35,784 0.03% 1,828,799
2022-09-26 2022-09-22 2.852 684,997 -40,895 0.03% 1,953,720
2022-09-23 2022-09-21 2.805 725,892 -11,928 0.03% 2,036,279
2022-09-22 2022-09-20 2.864 737,820 -18,744 0.03% 2,113,040
2022-09-21 2022-09-19 2.840 756,564 -20,447 0.03% 2,148,961
2022-09-20 2022-09-16 2.852 777,011 -40,896 0.03% 2,216,159
2022-09-19 2022-09-15 2.852 817,907 -3,408 0.03% 2,332,801
2022-09-16 2022-09-14 2.852 821,315 -10,223 0.03% 2,342,521
2022-09-15 2022-09-13 2.876 831,538 +3,407 0.03% 2,391,199
2022-09-14 2022-09-09 2.899 828,131 -18,743 0.03% 2,400,841
2022-09-13 2022-09-08 2.899 846,874 -1,704 0.04% 2,455,179
2022-09-09 2022-09-07 2.899 848,578 -44,303 0.04% 2,460,119
2022-09-07 2022-09-05 2.899 892,881 -13,632 0.04% 2,588,559
2022-09-06 2022-09-02 2.934 906,513 +13,632 0.04% 2,659,999
2022-09-05 2022-09-01 2.923 892,881 +15,335 0.04% 2,609,519
2022-09-02 2022-08-31 2.934 877,546 +32,381 0.04% 2,575,001
2022-09-01 2022-08-30 2.923 845,165 -5 0.04% 2,470,065
2022-08-31 2022-08-29 2.946 845,170 -40,896 0.04% 2,489,919
2022-08-30 2022-08-26 3.040 886,066 +63,047 0.04% 2,693,601
2022-08-29 2022-08-25 3.040 823,019 +25,560 0.03% 2,501,941
2022-08-26 2022-08-24 3.087 797,459 -3,408 0.03% 2,461,680
2022-08-25 2022-08-23 3.169 800,867 -18,744 0.03% 2,538,000
2022-08-24 2022-08-22 3.016 819,611 -3,408 0.03% 2,472,341
2022-08-23 2022-08-19 3.028 823,019 -1,704 0.03% 2,492,281
2022-08-22 2022-08-18 3.016 824,723 -1,704 0.03% 2,487,761
2022-08-18 2022-08-16 3.087 826,427 +1,704 0.03% 2,551,101
2022-08-17 2022-08-15 3.016 824,723 +3,408 0.03% 2,487,761
2022-08-16 2022-08-12 3.040 821,315 +6,816 0.03% 2,496,761
2022-08-15 2022-08-11 3.005 814,499 +18,744 0.03% 2,447,361
2022-08-12 2022-08-10 2.911 795,755 -15,336 0.03% 2,316,320
2022-08-10 2022-08-08 2.970 811,091 -17,040 0.03% 2,408,561
2022-08-09 2022-08-05 2.981 828,131 -32,375 0.03% 2,468,881
2022-08-08 2022-08-04 2.887 860,506 -5,112 0.04% 2,484,600
2022-08-05 2022-08-03 2.934 865,618 -23,856 0.04% 2,540,000
2022-08-04 2022-08-02 2.817 889,474 -10,223 0.04% 2,505,601
2022-08-03 2022-08-01 2.876 899,697 -8,520 0.04% 2,587,199
2022-08-02 2022-07-29 2.934 908,217 +3,408 0.04% 2,664,999
2022-07-29 2022-07-27 2.993 904,809 -20,448 0.04% 2,708,099
2022-07-28 2022-07-26 2.958 925,257 +1,704 0.04% 2,736,720
2022-07-27 2022-07-25 2.934 923,553 +20,448 0.04% 2,710,000
2022-07-26 2022-07-22 2.923 903,105 -17,040 0.04% 2,639,399
2022-07-25 2022-07-21 2.934 920,145 +51,119 0.04% 2,700,000
2022-07-22 2022-07-20 2.993 869,026 +54,527 0.04% 2,601,000
2022-07-20 2022-07-18 3.005 814,499 +3,408 0.03% 2,447,361
2022-07-19 2022-07-15 3.016 811,091 +32,376 0.03% 2,446,641
2022-07-18 2022-07-14 3.122 778,715 -6,816 0.03% 2,431,239
2022-07-15 2022-07-13 3.193 785,531 -5,112 0.03% 2,507,839
2022-07-14 2022-07-12 3.181 790,643 -10,224 0.03% 2,514,880
2022-07-13 2022-07-11 3.134 800,867 +1,704 0.03% 2,509,800
2022-07-12 2022-07-08 3.193 799,163 +56,231 0.03% 2,551,360
2022-07-11 2022-07-07 3.263 742,932 -20,448 0.03% 2,424,160
2022-07-08 2022-07-06 3.239 763,380 -8,519 0.03% 2,472,961
2022-07-07 2022-07-05 3.228 771,899 +17,039 0.03% 2,491,499
2022-07-05 2022-06-30 3.263 754,860 -5,112 0.03% 2,463,081
2022-07-04 2022-06-29 3.263 759,972 +8,520 0.03% 2,479,761
2022-06-30 2022-06-28 3.333 751,452 +30,672 0.03% 2,504,881
2022-06-29 2022-06-27 3.181 720,780 +32,375 0.03% 2,292,659
2022-06-28 2022-06-24 3.181 688,405 +3,408 0.03% 2,189,681
2022-06-27 2022-06-23 3.228 684,997 +8,520 0.03% 2,211,000
2022-06-24 2022-06-22 3.216 676,477 -32,375 0.03% 2,175,560
2022-06-22 2022-06-20 3.063 708,852 +1,703 0.03% 2,171,519
2022-06-21 2022-06-17 3.052 707,149 -1,703 0.03% 2,158,001
2022-06-20 2022-06-16 3.099 708,852 -54,528 0.03% 2,196,479
2022-06-17 2022-06-15 3.075 763,380 -3,408 0.03% 2,347,521
2022-06-16 2022-06-14 3.028 766,788 -28,967 0.03% 2,322,001
2022-06-15 2022-06-13 3.323 795,755 +8,520 0.03% 2,644,217
2022-06-14 2022-06-10 3.372 787,235 +41,321 0.03% 2,654,660
2022-06-13 2022-06-09 3.421 745,914 +34,127 0.03% 2,552,040
2022-06-10 2022-06-08 3.421 711,787 +89,380 0.03% 2,435,280
2022-06-09 2022-06-07 3.360 622,407 +37,377 0.03% 2,091,179
2022-06-08 2022-06-06 3.335 585,030 +74,753 0.03% 1,951,198
2022-06-07 2022-06-02 3.360 510,277 +22,752 0.02% 1,714,441
2022-06-06 2022-06-01 3.348 487,525 +61,753 0.02% 1,631,999
2022-06-02 2022-05-31 3.348 425,772 +66,628 0.02% 1,425,279
2022-06-01 2022-05-30 3.348 359,144 +50,378 0.02% 1,202,241
2022-05-31 2022-05-27 3.323 308,766 +14,626 0.01% 1,026,000
2022-05-30 2022-05-26 3.298 294,140 +4,875 0.01% 970,159
2022-05-27 2022-05-25 3.335 289,265 +3,250 0.01% 964,760
2022-05-25 2022-05-23 3.384 286,015 +17,876 0.01% 968,000
2022-05-24 2022-05-20 3.384 268,139 -6,500 0.01% 907,500
2022-05-23 2022-05-19 3.335 274,639 -44,293 0.01% 915,979
2022-05-20 2022-05-18 3.348 318,932 -58,088 0.01% 1,067,631
2022-05-19 2022-05-17 3.360 377,020 +43,878 0.02% 1,266,721
2022-05-18 2022-05-16 3.348 333,142 +61,753 0.01% 1,115,199
2022-05-17 2022-05-13 3.348 271,389 -11,376 0.01% 908,480
2022-05-16 2022-05-12 3.286 282,765 -74,754 0.01% 929,161
2022-05-13 2022-05-11 3.274 357,519 +1,625 0.02% 1,170,401
2022-05-12 2022-05-10 3.372 355,894 -78,004 0.02% 1,200,122
2022-05-11 2022-05-06 3.348 433,898 -16,250 0.02% 1,452,481
2022-05-10 2022-05-05 3.421 450,148 +32,501 0.02% 1,540,118
2022-05-06 2022-05-04 3.471 417,647 +9,751 0.02% 1,449,481
2022-05-05 2022-05-03 3.397 407,896 +8,125 0.02% 1,385,519
2022-05-04 2022-04-29 3.471 399,771 +26,002 0.02% 1,387,441
2022-05-03 2022-04-28 3.397 373,769 +52,002 0.02% 1,269,598
2022-04-29 2022-04-27 3.323 321,767 -24,376 0.01% 1,069,201
2022-04-28 2022-04-26 3.286 346,143 +30,877 0.02% 1,137,420
2022-04-27 2022-04-25 3.311 315,266 -42,253 0.01% 1,043,719
2022-04-26 2022-04-22 3.434 357,519 +11,376 0.02% 1,227,601
2022-04-25 2022-04-21 3.372 346,143 +13,001 0.02% 1,167,240
2022-04-22 2022-04-20 3.434 333,142 -30,877 0.01% 1,143,899
2022-04-21 2022-04-19 3.421 364,019 -37,377 0.02% 1,245,440
2022-04-20 2022-04-14 3.458 401,396 +32,502 0.02% 1,388,140
2022-04-19 2022-04-13 3.397 368,894 -19,501 0.02% 1,253,039
2022-04-14 2022-04-12 3.372 388,395 +8,125 0.02% 1,309,719
2022-04-13 2022-04-11 3.335 380,270 -16,251 0.02% 1,268,281
2022-04-12 2022-04-08 3.471 396,521 -8,125 0.02% 1,376,161
2022-04-11 2022-04-07 3.483 404,646 -42,252 0.02% 1,409,340
2022-04-08 2022-04-06 3.532 446,898 +81,254 0.02% 1,578,499
2022-04-07 2022-04-04 3.508 365,644 -40,627 0.02% 1,282,500
2022-04-06 2022-04-01 3.372 406,271 +147,883 0.02% 1,369,999
2022-04-04 2022-03-31 3.335 258,388 +14,625 0.01% 861,778
2022-04-01 2022-03-30 3.446 243,763 +120,257 0.01% 840,001
2022-03-31 2022-03-29 3.508 123,506 -16,251 0.01% 433,198
2022-03-30 2022-03-28 3.569 139,757 -14,626 0.01% 498,799
2022-03-29 2022-03-25 3.569 154,383 +9,750 0.01% 551,000
2022-03-28 2022-03-24 3.594 144,633 +19,501 0.01% 519,762
2022-03-25 2022-03-23 3.692 125,132 -21,126 0.01% 462,002
2022-03-24 2022-03-22 3.692 146,258 -50,377 0.01% 540,001
2022-03-23 2022-03-21 3.594 196,635 +27,626 0.01% 706,639
2022-03-22 2022-03-18 3.680 169,009 -71,504 0.01% 621,921
2022-03-21 2022-03-17 3.581 240,513 -22,751 0.01% 861,362
2022-03-18 2022-03-16 3.471 263,264 -190,135 0.01% 913,681
2022-03-17 2022-03-15 3.311 453,399 +40,627 0.02% 1,501,021
2022-03-16 2022-03-14 3.581 412,772 +65,004 0.02% 1,478,282
2022-03-15 2022-03-11 3.889 347,768 -147,883 0.02% 1,352,480
2022-03-14 2022-03-10 3.938 495,651 -14,626 0.02% 1,952,001
2022-03-11 2022-03-09 3.864 510,277 -47,127 0.02% 1,971,922
2022-03-10 2022-03-08 3.963 557,404 +73,129 0.02% 2,208,920
2022-03-09 2022-03-07 4.160 484,275 -105,631 0.02% 2,014,479
2022-03-08 2022-03-04 4.184 589,906 +69,879 0.03% 2,468,401
2022-03-07 2022-03-03 4.406 520,027 +115,381 0.02% 2,291,200
2022-03-04 2022-03-02 4.172 404,646 +224,262 0.02% 1,688,220
2022-03-03 2022-03-01 4.320 180,384 -120,257 0.01% 779,218
2022-03-02 2022-02-28 4.147 300,641 +17,876 0.01% 1,246,901
2022-03-01 2022-02-25 4.209 282,765 +24,377 0.01% 1,190,161
2022-02-28 2022-02-24 4.209 258,388 +6,500 0.01% 1,087,558
2022-02-25 2022-02-23 4.283 251,888 -22,751 0.01% 1,078,799
2022-02-24 2022-02-22 4.209 274,639 -69,879 0.01% 1,155,959
2022-02-23 2022-02-21 4.307 344,518 -43,877 0.02% 1,484,000
2022-02-22 2022-02-18 4.283 388,395 +42,252 0.02% 1,663,439
2022-02-21 2022-02-17 4.234 346,143 +89,380 0.02% 1,465,440
2022-02-18 2022-02-16 4.172 256,763 +76,379 0.01% 1,071,238
2022-02-17 2022-02-15 4.184 180,384 +21,126 0.01% 754,798
2022-02-16 2022-02-14 4.246 159,258 +113,756 0.01% 676,199
2022-02-15 2022-02-11 3.987 45,502 +1,625 0.00% 181,439
2022-02-14 2022-02-10 3.975 43,877 +21,126 0.00% 174,419
2022-02-11 2022-02-09 3.951 22,751 +8,125 0.00% 89,879
2022-02-10 2022-02-08 3.963 14,626 -179,572 0.00% 57,961
2022-02-09 2022-02-07 4.012 194,198 +3,251 0.01% 779,142
2022-02-08 2022-02-04 3.963 190,947 +47,127 0.01% 756,698
2022-02-07 2022-01-31 3.963 143,820 -47,127 0.01% 569,940
2022-02-04 2022-01-27 3.827 190,947 -14,626 0.01% 730,848
2022-01-27 2022-01-25 3.778 205,573 -8,126 0.01% 776,709
2022-01-26 2022-01-24 3.852 213,699 -14,625 0.01% 823,191
2022-01-25 2022-01-21 3.827 228,324 +14,625 0.01% 873,908
2022-01-24 2022-01-20 3.877 213,699 -1,625 0.01% 828,451
2022-01-21 2022-01-19 3.877 215,324 -22,751 0.01% 834,751
2022-01-20 2022-01-18 3.864 238,075 -3,250 0.01% 920,020
2022-01-19 2022-01-17 3.914 241,325 -6,500 0.01% 944,460
2022-01-18 2022-01-14 3.877 247,825 +234,824 0.01% 960,748
2022-01-17 2022-01-13 3.815 13,001 -6,500 0.00% 49,601
2022-01-13 2022-01-11 3.803 19,501 -11,376 0.00% 74,160
2022-01-12 2022-01-10 3.840 30,877 +8,126 0.00% 118,561
2022-01-11 2022-01-07 3.766 22,751 -3,250 0.00% 85,679
2022-01-10 2022-01-06 3.754 26,001 -6,501 0.00% 97,599
2022-01-07 2022-01-05 3.692 32,502 +1,625 0.00% 120,001
2022-01-06 2022-01-04 3.827 30,877 -13,000 0.00% 118,181
2022-01-05 2022-01-03 3.840 43,877 -19,501 0.00% 168,479
2022-01-04 2021-12-31 3.754 63,378 +39,002 0.00% 237,899
2022-01-03 2021-12-29 3.668 24,376 +1,625 0.00% 89,399
2021-12-30 2021-12-28 3.680 22,751 -225,074 0.00% 83,719
2021-12-29 2021-12-24 3.606 247,825 +17,876 0.01% 893,648
2021-12-28 2021-12-22 3.643 229,949 +3,250 0.01% 837,678
2021-12-23 2021-12-21 3.631 226,699 +11,375 0.01% 823,049
2021-12-22 2021-12-20 3.557 215,324 +1,625 0.01% 765,851
2021-12-21 2021-12-17 3.581 213,699 -134,882 0.01% 765,331
2021-12-20 2021-12-16 3.557 348,581 -4,875 0.02% 1,239,811
2021-12-17 2021-12-15 3.581 353,456 +130,007 0.02% 1,265,850
2021-12-16 2021-12-14 3.532 223,449 +9,750 0.01% 789,249
2021-12-15 2021-12-13 3.508 213,699 -1,625 0.01% 749,551
2021-12-14 2021-12-10 3.520 215,324 -1,625 0.01% 757,901
2021-12-13 2021-12-09 3.594 216,949 +1,625 0.01% 779,641
2021-12-10 2021-12-08 3.520 215,324 +4,876 0.01% 757,901
2021-12-09 2021-12-07 3.544 210,448 +1,625 0.01% 745,918
2021-12-07 2021-12-03 3.544 208,823 -3,251 0.01% 740,159
2021-12-06 2021-12-02 3.569 212,074 -14,625 0.01% 756,902
2021-12-03 2021-12-01 3.594 226,699 +3,250 0.01% 814,679
2021-12-01 2021-11-29 3.668 223,449 -11,376 0.01% 819,499
2021-11-29 2021-11-25 3.655 234,825 -1,625 0.01% 858,331
2021-11-26 2021-11-24 3.631 236,450 -1,625 0.01% 858,451
2021-11-25 2021-11-23 3.631 238,075 -4,875 0.01% 864,350
2021-11-24 2021-11-22 3.618 242,950 -8,126 0.01% 879,059
2021-11-23 2021-11-19 3.668 251,076 -13,000 0.01% 920,822
2021-11-22 2021-11-18 3.594 264,076 +210,448 0.01% 948,999
2021-11-19 2021-11-17 3.508 53,628 -21,126 0.00% 188,101
2021-11-18 2021-11-16 3.458 74,754 -9,750 0.00% 258,520
2021-11-17 2021-11-15 3.434 84,504 -9,751 0.00% 290,159
2021-11-16 2021-11-12 3.434 94,255 +50,378 0.00% 323,640
2021-11-15 2021-11-11 3.458 43,877 +17,876 0.00% 151,739
2021-11-12 2021-11-10 3.520 26,001 +1,625 0.00% 91,519
2021-11-11 2021-11-09 3.532 24,376 -17,876 0.00% 86,099
2021-11-10 2021-11-08 3.594 42,252 -1,625 0.00% 151,839
2021-11-09 2021-11-05 3.606 43,877 -1,625 0.00% 158,219
2021-11-08 2021-11-04 3.680 45,502 +6,500 0.00% 167,439
2021-11-05 2021-11-03 3.803 39,002 -73,129 0.00% 148,320
2021-11-04 2021-11-02 3.643 112,131 +3,250 0.00% 408,481
2021-11-03 2021-11-01 3.692 108,881 -56,878 0.00% 402,001
2021-11-02 2021-10-29 3.668 165,759 +37,377 0.01% 607,921
2021-11-01 2021-10-28 3.741 128,382 -39,002 0.01% 480,321
2021-10-29 2021-10-27 3.766 167,384 -32,501 0.01% 630,361
2021-10-28 2021-10-26 3.729 199,885 -1,626 0.01% 745,378
2021-10-27 2021-10-25 3.692 201,511 +27,627 0.01% 744,002
2021-10-25 2021-10-21 4.000 173,884 -47,128 0.01% 695,500
2021-10-22 2021-10-20 3.594 221,012 -27,626 0.01% 794,242
2021-10-21 2021-10-19 3.840 248,638 -3,250 0.01% 954,720
2021-10-20 2021-10-18 3.778 251,888 -8,126 0.01% 951,700
2021-10-19 2021-10-15 3.717 260,014 -22,751 0.01% 966,402
2021-10-18 2021-10-12 3.618 282,765 -55,253 0.01% 1,023,121
2021-10-15 2021-10-11 3.446 338,018 -1,625 0.01% 1,164,801
2021-10-12 2021-10-08 3.446 339,643 -9,750 0.01% 1,170,401
2021-10-11 2021-10-07 3.446 349,393 +1,625 0.02% 1,203,999
2021-10-08 2021-10-06 3.483 347,768 -9,751 0.02% 1,211,240
2021-10-07 2021-10-05 3.471 357,519 -8,125 0.02% 1,240,801
2021-10-06 2021-10-04 3.446 365,644 -3,250 0.02% 1,260,000
2021-10-05 2021-09-30 3.458 368,894 +13,000 0.02% 1,275,739
2021-10-04 2021-09-29 3.495 355,894 -1,625 0.02% 1,243,922
2021-09-30 2021-09-28 3.434 357,519 -3,250 0.02% 1,227,601
2021-09-29 2021-09-27 3.458 360,769 -14,626 0.02% 1,247,641
2021-09-28 2021-09-24 3.508 375,395 -22,751 0.02% 1,316,702
2021-09-27 2021-09-23 3.508 398,146 +11,376 0.02% 1,396,501
2021-09-24 2021-09-21 3.471 386,770 +26,001 0.02% 1,342,319
2021-09-23 2021-09-20 3.483 360,769 -1,625 0.02% 1,256,521
2021-09-21 2021-09-17 3.483 362,394 +32,502 0.02% 1,262,180
2021-09-20 2021-09-16 3.471 329,892 -3,250 0.01% 1,144,919
2021-09-17 2021-09-15 3.471 333,142 -73,129 0.01% 1,156,199
2021-09-16 2021-09-14 3.421 406,271 +8,125 0.02% 1,389,999
2021-09-15 2021-09-13 3.421 398,146 +1,625 0.02% 1,362,201
2021-09-14 2021-09-10 3.434 396,521 +13,001 0.02% 1,361,521
2021-09-13 2021-09-09 3.409 383,520 -21,126 0.02% 1,307,440
2021-09-10 2021-09-08 3.409 404,646 +24,376 0.02% 1,379,460
2021-09-09 2021-09-07 3.409 380,270 +60,128 0.02% 1,296,361
2021-09-08 2021-09-06 3.360 320,142 +9,751 0.01% 1,075,621
2021-09-07 2021-09-03 3.483 310,391 -3,250 0.01% 1,081,059
2021-09-06 2021-09-02 3.446 313,641 -8,126 0.01% 1,080,799
2021-09-03 2021-09-01 3.384 321,767 -16,251 0.01% 1,089,001
2021-09-01 2021-08-30 3.212 338,018 +48,753 0.01% 1,085,761
2021-08-31 2021-08-27 3.237 289,265 -45,502 0.01% 936,280
2021-08-30 2021-08-26 3.237 334,767 -16,251 0.01% 1,083,559
2021-08-27 2021-08-25 3.286 351,018 -43,878 0.02% 1,153,439
2021-08-26 2021-08-24 3.175 394,896 -3,250 0.02% 1,253,881
2021-08-25 2021-08-23 3.114 398,146 -22,751 0.02% 1,239,701
2021-08-24 2021-08-20 3.126 420,897 -53,628 0.02% 1,315,720
2021-08-23 2021-08-19 3.175 474,525 -37,377 0.02% 1,506,721
2021-08-20 2021-08-18 3.237 511,902 -34,126 0.02% 1,656,901
2021-08-19 2021-08-17 3.175 546,028 +34,126 0.02% 1,733,759
2021-08-18 2021-08-16 3.200 511,902 +141,383 0.02% 1,638,001
2021-08-17 2021-08-13 3.151 370,519 +22,751 0.02% 1,167,359
2021-08-16 2021-08-12 3.138 347,768 +26,001 0.02% 1,091,400
2021-08-13 2021-08-11 3.151 321,767 +13,001 0.01% 1,013,761
2021-08-12 2021-08-10 3.188 308,766 +9,750 0.01% 984,200
2021-08-11 2021-08-09 3.101 299,016 -3,250 0.01% 927,361
2021-08-10 2021-08-06 3.089 302,266 -6,500 0.01% 933,721
2021-08-09 2021-08-05 3.114 308,766 +4,875 0.01% 961,400
2021-08-06 2021-08-04 3.101 303,891 +26,002 0.01% 942,480
2021-08-05 2021-08-03 3.126 277,889 +26,001 0.01% 868,678
2021-08-04 2021-08-02 3.126 251,888 +24,376 0.01% 787,400
2021-08-03 2021-07-30 3.101 227,512 -26,001 0.01% 705,600
2021-08-02 2021-07-29 3.064 253,513 +58,503 0.01% 776,879
2021-07-30 2021-07-28 3.114 195,010 +35,752 0.01% 607,199
2021-07-29 2021-07-27 3.151 159,258 -50,378 0.01% 501,759
2021-07-28 2021-07-26 3.200 209,636 -29,251 0.01% 670,800
2021-07-27 2021-07-23 3.249 238,887 +8,125 0.01% 776,159
2021-07-26 2021-07-22 3.323 230,762 -3,250 0.01% 766,800
2021-07-23 2021-07-21 3.298 234,012 -17,876 0.01% 771,839
2021-07-22 2021-07-20 3.261 251,888 -16,251 0.01% 821,500
2021-07-21 2021-07-19 3.311 268,139 -14,626 0.01% 887,700
2021-07-20 2021-07-16 3.360 282,765 -1,625 0.01% 950,041
2021-07-19 2021-07-15 3.409 284,390 -4,875 0.01% 969,501
2021-07-16 2021-07-14 3.372 289,265 +6,500 0.01% 975,440
2021-07-15 2021-07-13 3.335 282,765 +9,751 0.01% 943,081
2021-07-14 2021-07-12 3.335 273,014 +4,875 0.01% 910,559
2021-07-13 2021-07-09 3.286 268,139 +6,500 0.01% 881,100
2021-07-12 2021-07-08 3.274 261,639 -4,875 0.01% 856,521
2021-07-09 2021-07-07 3.298 266,514 +1,625 0.01% 879,040
2021-07-08 2021-07-06 3.323 264,889 -3,250 0.01% 880,201
2021-07-07 2021-07-05 3.360 268,139 +19,501 0.01% 900,900
2021-07-02 2021-06-29 3.471 248,638 +6,500 0.01% 862,920
2021-06-30 2021-06-28 3.557 242,138 -4,875 0.01% 861,221
2021-06-29 2021-06-25 3.618 247,013 +4,875 0.01% 893,760
2021-06-28 2021-06-24 3.532 242,138 -13,000 0.01% 855,261
2021-06-25 2021-06-23 3.557 255,138 -4,876 0.01% 907,459
2021-06-24 2021-06-22 3.569 260,014 -13,000 0.01% 928,002
2021-06-23 2021-06-21 3.606 273,014 +3,250 0.01% 984,479
2021-06-22 2021-06-18 3.717 269,764 -24,376 0.01% 1,002,640
2021-06-18 2021-06-16 3.680 294,140 -3,251 0.01% 1,082,379
2021-06-17 2021-06-15 3.754 297,391 -48,752 0.01% 1,116,302
2021-06-16 2021-06-11 3.778 346,143 -6,500 0.02% 1,307,820
2021-06-15 2021-06-10 3.791 352,643 +17,876 0.02% 1,336,719
2021-06-11 2021-06-09 3.766 334,767 +34,126 0.01% 1,260,718
2021-06-10 2021-06-08 3.766 300,641 -8,125 0.01% 1,132,201
2021-06-08 2021-06-04 4.050 308,766 -568 0.01% 1,250,618
2021-06-07 2021-06-03 4.076 309,334 -14,132 0.01% 1,260,799
2021-06-04 2021-06-02 4.050 323,466 -3,141 0.01% 1,310,158
2021-06-03 2021-06-01 4.012 326,607 +310,905 0.01% 1,310,401
2021-06-02 2021-05-31 4.038 15,702 -14,132 0.00% 63,399
2021-06-01 2021-05-28 4.050 29,834 +9,421 0.00% 120,839
2021-05-31 2021-05-27 3.974 20,413 -10,992 0.00% 81,120
2021-05-28 2021-05-26 3.936 31,405 -3,140 0.00% 123,602
2021-05-27 2021-05-25 3.923 34,545 -7,851 0.00% 135,520
2021-05-26 2021-05-24 3.898 42,396 +3,140 0.00% 165,240
2021-05-25 2021-05-21 3.910 39,256 +10,992 0.00% 153,501
2021-05-24 2021-05-20 3.898 28,264 +7,851 0.00% 110,160
2021-05-11 2021-05-07 4.050 20,413 -15,702 0.00% 82,680
2021-05-10 2021-05-06 4.038 36,115 +15,702 0.00% 145,819
2021-05-04 2021-04-30 4.114 20,413 -21,983 0.00% 83,980
2021-05-03 2021-04-29 4.076 42,396 -18,843 0.00% 172,800
2021-04-30 2021-04-28 3.987 61,239 -1,570 0.00% 244,141
2021-04-29 2021-04-27 4.101 62,809 +7,851 0.00% 257,600
2021-04-28 2021-04-26 3.948 54,958 +4,711 0.00% 217,000
2021-04-27 2021-04-23 3.910 50,247 -3,141 0.00% 196,479
2021-04-26 2021-04-22 3.923 53,388 +23,554 0.00% 209,441
2021-04-23 2021-04-21 3.923 29,834 +14,132 0.00% 117,039
2021-04-22 2021-04-20 4.025 15,702 +3,140 0.00% 63,199
2021-04-21 2021-04-19 4.012 12,562 -1,570 0.00% 50,401
2021-04-20 2021-04-16 3.910 14,132 +14,132 0.00% 55,260
2021-04-19 2021-04-15 3.923 0 -3,140
2021-04-16 2021-04-14 3.923 3,140 +3,140 0.00% 12,318
2021-04-15 2021-04-13 3.923 0 -12,562
2021-04-14 2021-04-12 3.961 12,562 -7,851 0.00% 49,761
2021-04-13 2021-04-09 4.025 20,413 +18,843 0.00% 82,160
2021-04-09 2021-04-07 4.203 1,570 +1,570 0.00% 6,599
2021-04-08 2021-04-01 4.216 0 -4,711
2021-04-07 2021-03-31 4.190 4,711 +4,711 0.00% 19,741
2021-04-01 2021-03-30 4.203 0 -45,537
2021-03-31 2021-03-29 4.216 45,537 +45,537 0.00% 191,982
2021-03-30 2021-03-26 4.190 0 -3,140
2021-03-29 2021-03-25 4.038 3,140 -48,677 0.00% 12,678
2021-03-26 2021-03-24 4.076 51,817 +50,247 0.00% 211,198
2021-03-25 2021-03-23 4.229 1,570 -91,073 0.00% 6,639
2021-03-24 2021-03-22 3.936 92,643 +54,958 0.00% 364,619
2021-03-23 2021-03-19 3.923 37,685 +37,685 0.00% 147,838
2021-03-19 2021-03-17 4.050 0 -34,545
2021-03-18 2021-03-16 4.012 34,545 +28,264 0.00% 138,600
2021-03-17 2021-03-15 3.745 6,281 +6,281 0.00% 23,520
2021-03-16 2021-03-12 3.796 0 -6,673
2021-03-15 2021-03-11 3.770 6,673 -28,265 0.00% 25,158
2021-03-12 2021-03-10 3.706 34,938 +3,141 0.00% 129,497
2021-03-11 2021-03-09 3.719 31,797 -90,681 0.00% 118,260
2021-03-10 2021-03-08 3.808 122,478 -28,264 0.01% 466,442
2021-03-09 2021-03-05 3.885 150,742 +81,652 0.01% 585,601
2021-03-08 2021-03-04 3.885 69,090 +69,090 0.00% 268,400
2021-03-05 2021-03-03 4.025 0 -25,650
2021-03-04 2021-03-02 3.974 25,650 -29,308 0.00% 101,932
2021-03-03 2021-03-01 4.025 54,958 -3,140 0.00% 221,200
2021-03-02 2021-02-26 4.127 58,098 -35,071 0.00% 239,759
2021-03-01 2021-02-25 4.280 93,169 -32,975 0.00% 398,730
2021-02-26 2021-02-24 4.203 126,144 -226,112 0.01% 530,211
2021-02-25 2021-02-23 4.152 352,256 +48,677 0.02% 1,462,662
2021-02-24 2021-02-22 4.101 303,579 -3,141 0.01% 1,245,075
2021-02-23 2021-02-19 4.280 306,720 +111,486 0.01% 1,312,651
2021-02-22 2021-02-18 4.318 195,234 -153,882 0.01% 842,992
2021-02-19 2021-02-17 4.152 349,116 -891,417 0.02% 1,449,624
2021-02-18 2021-02-16 3.961 1,240,533 +114,627 0.06% 4,914,018
2021-02-17 2021-02-11 3.948 1,125,906 +244,955 0.05% 4,445,615
2021-02-16 2021-02-09 3.936 880,951 +17,272 0.04% 3,467,195
2021-02-10 2021-02-08 3.961 863,679 +48,677 0.04% 3,421,219
2021-02-09 2021-02-05 3.910 815,002 +86,363 0.04% 3,186,876
2021-02-08 2021-02-04 3.898 728,639 +56,528 0.03% 2,839,893
2021-02-05 2021-02-03 4.025 672,111 +246,525 0.03% 2,705,180
2021-02-04 2021-02-02 4.101 425,586 +80,082 0.02% 1,745,465
2021-02-03 2021-02-01 4.025 345,504 +128,758 0.02% 1,390,619
2021-02-02 2021-01-29 4.089 216,746 -18,843 0.01% 886,185
2021-02-01 2021-01-28 3.999 235,589 -9,421 0.01% 942,221
2021-01-29 2021-01-27 4.050 245,010 +114,626 0.01% 992,382
2021-01-28 2021-01-26 4.101 130,384 +108,401 0.01% 534,747
2021-01-27 2021-01-25 4.318 21,983 -43,966 0.00% 94,919
2021-01-26 2021-01-22 3.974 65,949 -61,239 0.00% 262,078
2021-01-25 2021-01-21 4.522 127,188 -83,222 0.01% 575,099
2021-01-22 2021-01-20 3.617 210,410 -18,843 0.01% 761,119
2021-01-21 2021-01-19 3.541 229,253 -14,132 0.01% 811,760
2021-01-20 2021-01-18 3.388 243,385 +34,545 0.01% 824,600
2021-01-19 2021-01-15 3.401 208,840 -70,660 0.01% 710,220
2021-01-18 2021-01-14 3.401 279,500 -45,537 0.01% 950,520
2021-01-15 2021-01-13 3.439 325,037 -15,702 0.01% 1,117,801
2021-01-14 2021-01-12 3.439 340,739 -26,694 0.02% 1,171,800
2021-01-13 2021-01-11 3.401 367,433 -39,255 0.02% 1,249,561
2021-01-12 2021-01-08 3.464 406,688 -43,967 0.02% 1,408,959
2021-01-11 2021-01-07 3.388 450,655 -7,851 0.02% 1,526,841
2021-01-08 2021-01-06 3.439 458,506 -25,123 0.02% 1,576,801
2021-01-07 2021-01-05 3.350 483,629 +51,817 0.02% 1,620,079
2021-01-06 2021-01-04 3.464 431,812 +138,180 0.02% 1,496,000
2021-01-05 2020-12-31 3.235 293,632 +43,966 0.01% 949,960
2021-01-04 2020-12-29 3.375 249,666 -78,511 0.01% 842,701
2020-12-29 2020-12-24 3.210 328,177 +18,843 0.01% 1,053,360
2020-12-28 2020-12-22 3.235 309,334 +4,710 0.01% 1,000,759
2020-12-23 2020-12-21 3.312 304,624 +14,132 0.01% 1,008,801
2020-12-22 2020-12-18 3.273 290,492 -20,413 0.01% 950,901
2020-12-21 2020-12-17 3.299 310,905 -9,421 0.01% 1,025,641
2020-12-18 2020-12-16 3.235 320,326 -18,843 0.01% 1,036,320
2020-12-17 2020-12-15 3.235 339,169 +25,124 0.02% 1,097,281
2020-12-15 2020-12-11 3.337 314,045 -39,256 0.01% 1,048,000
2020-12-14 2020-12-10 3.375 353,301 -23,553 0.02% 1,192,501
2020-12-11 2020-12-09 3.414 376,854 -26,639 0.02% 1,286,400
2020-12-10 2020-12-08 3.439 403,493 -3,140 0.02% 1,387,611
2020-12-09 2020-12-07 3.464 406,633 -128,814 0.02% 1,408,768
2020-12-08 2020-12-04 3.490 535,447 +34,545 0.02% 1,868,681
2020-12-07 2020-12-03 3.452 500,902 +9,422 0.02% 1,728,981
2020-12-04 2020-12-02 3.401 491,480 +48,677 0.02% 1,671,418
2020-12-03 2020-12-01 3.605 442,803 -75,371 0.02% 1,596,118
2020-12-02 2020-11-30 3.541 518,174 +86,362 0.02% 1,834,799
2020-11-30 2020-11-26 3.554 431,812 -1,570 0.02% 1,534,500
2020-11-26 2020-11-24 3.554 433,382 +6,281 0.02% 1,540,079
2020-11-24 2020-11-20 3.515 427,101 +23,553 0.02% 1,501,439
2020-11-23 2020-11-19 3.477 403,548 +18,843 0.02% 1,403,220
2020-11-20 2020-11-18 3.426 384,705 +4,711 0.02% 1,318,099
2020-11-19 2020-11-17 3.375 379,994 +10,991 0.02% 1,282,598
2020-11-18 2020-11-16 3.401 369,003 +14,132 0.02% 1,254,900
2020-11-17 2020-11-13 3.401 354,871 +9,421 0.02% 1,206,840
2020-11-16 2020-11-12 3.414 345,450 +3,141 0.02% 1,179,202
2020-11-13 2020-11-11 3.401 342,309 +9,421 0.02% 1,164,120
2020-11-12 2020-11-10 3.401 332,888 -10,991 0.02% 1,132,081
2020-11-11 2020-11-09 3.388 343,879 +3,140 0.02% 1,165,079
2020-11-10 2020-11-06 3.464 340,739 +48,677 0.02% 1,180,480
2020-11-06 2020-11-04 3.439 292,062 -26,694 0.01% 1,004,400
2020-11-05 2020-11-03 3.439 318,756 +4,711 0.01% 1,096,201
2020-11-04 2020-11-02 3.388 314,045 +18,843 0.01% 1,064,000
2020-11-03 2020-10-30 3.375 295,202 -135,541 0.01% 996,399
2020-11-02 2020-10-29 3.414 430,743 -21,983 0.02% 1,470,351
2020-10-30 2020-10-28 3.363 452,726 -12,562 0.02% 1,522,325
2020-10-29 2020-10-27 3.439 465,288 -28,264 0.02% 1,600,124
2020-10-28 2020-10-23 3.426 493,552 +17,273 0.02% 1,691,038
2020-10-27 2020-10-22 3.503 476,279 +7,851 0.02% 1,668,254
2020-10-22 2020-10-20 3.503 468,428 +15,702 0.02% 1,640,755
2020-10-21 2020-10-19 3.490 452,726 +18,843 0.02% 1,579,989
2020-10-19 2020-10-15 3.541 433,883 +37,685 0.02% 1,536,333
2020-10-16 2020-10-14 3.528 396,198 +143,838 0.02% 1,397,849
2020-10-15 2020-10-12 3.452 252,360 -3,141 0.01% 871,080
2020-10-14 2020-10-09 3.414 255,501 +9,422 0.01% 872,159
2020-10-12 2020-10-08 3.414 246,079 -26,694 0.01% 839,996
2020-10-09 2020-10-07 3.324 272,773 -1,570 0.01% 906,797
2020-10-08 2020-10-06 3.363 274,343 +28,264 0.01% 922,499
2020-10-07 2020-10-05 3.401 246,079 +3,140 0.01% 836,862
2020-10-06 2020-09-30 3.222 242,939 +3,140 0.01% 782,863
2020-10-05 2020-09-29 3.146 239,799 -1,570 0.01% 754,419
2020-09-30 2020-09-28 3.184 241,369 +1,570 0.01% 768,581
2020-09-28 2020-09-24 3.312 239,799 -12,561 0.01% 794,125
2020-09-25 2020-09-23 3.375 252,360 +12,561 0.01% 851,794
2020-09-24 2020-09-22 3.388 239,799 -6,726 0.01% 812,451
2020-09-23 2020-09-21 3.388 246,525 -2,695 0.01% 835,239
2020-09-22 2020-09-18 3.388 249,220 +7,405 0.01% 844,370
2020-09-21 2020-09-17 3.426 241,815 +6,281 0.01% 828,521
2020-09-18 2020-09-16 3.439 235,534 +4,711 0.01% 810,001
2020-09-14 2020-09-10 3.477 230,823 +1,570 0.01% 802,620
2020-09-09 2020-09-07 3.490 229,253 -17,272 0.01% 800,080
2020-09-08 2020-09-04 3.503 246,525 -11,015 0.01% 863,499
2020-09-07 2020-09-03 3.452 257,540 -47,107 0.01% 888,960
2020-09-04 2020-09-02 3.477 304,647 -73,801 0.01% 1,059,321
2020-09-03 2020-09-01 3.477 378,448 -10,991 0.02% 1,315,943
2020-09-02 2020-08-31 3.503 389,439 -62,809 0.02% 1,364,081
2020-09-01 2020-08-28 3.515 452,248 +54,957 0.02% 1,589,841
2020-08-31 2020-08-27 3.630 397,291 +89,503 0.02% 1,442,187
2020-08-28 2020-08-26 3.579 307,788 -31,404 0.01% 1,101,605
2020-08-27 2020-08-25 3.617 339,192 -4,711 0.02% 1,226,965
2020-08-26 2020-08-24 3.643 343,903 -18,843 0.02% 1,252,766
2020-08-25 2020-08-21 3.656 362,746 +3,141 0.02% 1,326,028
2020-08-24 2020-08-20 3.630 359,605 -84,792 0.02% 1,305,385
2020-08-21 2020-08-19 3.656 444,397 -39,256 0.02% 1,624,505
2020-08-19 2020-08-17 3.503 483,653 -4,711 0.02% 1,694,083
2020-08-18 2020-08-14 3.503 488,364 -6,280 0.02% 1,710,584
2020-08-14 2020-08-12 3.503 494,644 -21,984 0.02% 1,732,581
2020-08-13 2020-08-11 3.541 516,628 +1,571 0.02% 1,829,325
2020-08-12 2020-08-10 3.541 515,057 -4,711 0.02% 1,823,762
2020-08-11 2020-08-07 3.528 519,768 -15,702 0.02% 1,833,823
2020-08-10 2020-08-06 3.541 535,470 +18,842 0.02% 1,896,042
2020-08-07 2020-08-05 3.541 516,628 -54,958 0.02% 1,829,325
2020-08-05 2020-08-03 3.503 571,586 -1,570 0.03% 2,002,084
2020-08-04 2020-07-31 3.528 573,156 +34,545 0.03% 2,022,184
2020-08-03 2020-07-30 3.528 538,611 +56,528 0.02% 1,900,304
2020-07-31 2020-07-29 3.503 482,083 +81,652 0.02% 1,688,584
2020-07-30 2020-07-28 3.503 400,431 +114,626 0.02% 1,402,583
2020-07-29 2020-07-27 3.477 285,805 -64,379 0.01% 993,804
2020-07-28 2020-07-24 3.477 350,184 -1,251,391 0.02% 1,217,663
2020-07-27 2020-07-23 3.503 1,601,575 +61,239 0.07% 5,609,809
2020-07-24 2020-07-22 3.592 1,540,336 +329,747 0.07% 5,532,643
2020-07-23 2020-07-21 3.541 1,210,589 +155,453 0.06% 4,286,567
2020-07-22 2020-07-20 3.541 1,055,136 +69,090 0.05% 3,736,124
2020-07-21 2020-07-17 3.515 986,046 +138,179 0.04% 3,466,365
2020-07-20 2020-07-16 3.541 847,867 -94,213 0.04% 3,002,207
2020-07-17 2020-07-15 3.566 942,080 -34,545 0.04% 3,359,804
2020-07-16 2020-07-14 3.579 976,625 -25,124 0.04% 3,495,443
2020-07-15 2020-07-13 3.592 1,001,749 -42,396 0.05% 3,598,124
2020-07-14 2020-07-10 3.656 1,044,145 -48,677 0.05% 3,816,900
2020-07-13 2020-07-09 3.668 1,092,822 +114,627 0.05% 4,008,759
2020-07-10 2020-07-08 3.643 978,195 +29,834 0.04% 3,563,359
2020-07-09 2020-07-07 3.656 948,361 +23,553 0.04% 3,466,759
2020-07-08 2020-07-06 3.694 924,808 +97,354 0.04% 3,415,998
2020-07-07 2020-07-03 3.668 827,454 +12,562 0.04% 3,035,319
2020-07-06 2020-07-02 3.732 814,892 -80,136 0.04% 3,041,135
2020-07-03 2020-06-30 3.745 895,028 +102,064 0.04% 3,351,599
2020-07-02 2020-06-29 3.643 792,964 +146,031 0.04% 2,888,601
2020-06-30 2020-06-26 3.605 646,933 +211,981 0.03% 2,331,921
2020-06-29 2020-06-24 3.643 434,952 +210,410 0.02% 1,584,439
2020-06-26 2020-06-23 3.630 224,542 -226,058 0.01% 815,099
2020-06-24 2020-06-22 3.630 450,600 -29,834 0.02% 1,635,702
2020-06-23 2020-06-19 3.592 480,434 -17,272 0.02% 1,725,643
2020-06-22 2020-06-18 3.630 497,706 -7,852 0.02% 1,806,699
2020-06-19 2020-06-17 3.656 505,558 -3,140 0.02% 1,848,081
2020-06-18 2020-06-16 3.643 508,698 +21,983 0.02% 1,853,080
2020-06-17 2020-06-15 3.592 486,715 +191,568 0.02% 1,748,203
2020-06-16 2020-06-12 3.617 295,147 -78,512 0.01% 1,067,640
2020-06-15 2020-06-11 3.643 373,659 -119,337 0.02% 1,361,161
2020-06-12 2020-06-10 3.554 492,996 -105,205 0.02% 1,751,926
2020-06-11 2020-06-09 3.566 598,201 -20,413 0.03% 2,133,405
2020-06-10 2020-06-08 3.590 618,614 -51,817 0.03% 2,221,055
2020-06-09 2020-06-05 3.590 670,431 +19,332 0.03% 2,407,097
2020-06-08 2020-06-04 3.551 651,099 -75,607 0.03% 2,312,370
2020-06-05 2020-06-03 3.487 726,706 -16,973 0.03% 2,533,791
2020-06-04 2020-06-02 3.500 743,679 -18,517 0.03% 2,602,609
2020-06-03 2020-06-01 3.474 762,196 -3,086 0.04% 2,647,654
2020-06-02 2020-05-29 3.383 765,282 +20,060 0.04% 2,588,938
2020-06-01 2020-05-28 3.474 745,222 -33,947 0.03% 2,588,691
2020-05-29 2020-05-27 3.487 779,169 -77,151 0.04% 2,716,712
2020-05-28 2020-05-26 3.513 856,320 +10,802 0.04% 3,007,912
2020-05-27 2020-05-25 3.500 845,518 +4,629 0.04% 2,959,009
2020-05-26 2020-05-22 3.526 840,889 -52,463 0.04% 2,964,608
2020-05-25 2020-05-21 3.720 893,352 -80,237 0.04% 3,323,259
2020-05-22 2020-05-20 3.720 973,589 -54,005 0.05% 3,621,740
2020-05-21 2020-05-19 3.746 1,027,594 +15,430 0.05% 3,849,277
2020-05-20 2020-05-18 3.707 1,012,164 -20,059 0.05% 3,752,119
2020-05-19 2020-05-15 3.694 1,032,223 +24,688 0.05% 3,813,099
2020-05-18 2020-05-14 3.746 1,007,535 -7,715 0.05% 3,774,137
2020-05-15 2020-05-13 3.616 1,015,250 +9,258 0.05% 3,671,444
2020-05-14 2020-05-12 3.629 1,005,992 +47,833 0.05% 3,651,004
2020-05-13 2020-05-11 3.629 958,159 +30,861 0.04% 3,477,405
2020-05-12 2020-05-08 3.629 927,298 +81,780 0.04% 3,365,403
2020-05-11 2020-05-07 3.616 845,518 +69,435 0.04% 3,057,643
2020-05-08 2020-05-06 3.681 776,083 +151,216 0.04% 2,856,842
2020-05-07 2020-05-05 3.772 624,867 +46,290 0.03% 2,356,895
2020-05-06 2020-05-04 3.707 578,577 -44,747 0.03% 2,144,801
2020-05-05 2020-04-29 3.318 623,324 +57,091 0.03% 2,068,300
2020-05-04 2020-04-28 3.331 566,233 +4,629 0.03% 1,886,201
2020-04-29 2020-04-27 3.331 561,604 +13,888 0.03% 1,870,781
2020-04-28 2020-04-24 3.370 547,716 -29,318 0.03% 1,845,816
2020-04-27 2020-04-23 3.383 577,034 -7,715 0.03% 1,952,098
2020-04-24 2020-04-22 3.383 584,749 -37,032 0.03% 1,978,198
2020-04-23 2020-04-21 3.409 621,781 -41,662 0.03% 2,119,595
2020-04-22 2020-04-20 3.474 663,443 +44,748 0.03% 2,304,614
2020-04-21 2020-04-17 3.474 618,695 -33,947 0.03% 2,149,172
2020-04-20 2020-04-16 3.448 652,642 -18,516 0.03% 2,250,175
2020-04-17 2020-04-15 3.526 671,158 -24,688 0.03% 2,366,211
2020-04-16 2020-04-14 3.526 695,846 +41,661 0.03% 2,453,250
2020-04-15 2020-04-09 3.526 654,185 +16,974 0.03% 2,306,371
2020-04-14 2020-04-08 3.474 637,211 -6,172 0.03% 2,213,491
2020-04-09 2020-04-07 3.461 643,383 +33,946 0.03% 2,226,592
2020-04-08 2020-04-06 3.396 609,437 +1,543 0.03% 2,069,616
2020-04-07 2020-04-03 3.448 607,894 +61,721 0.03% 2,095,893
2020-04-06 2020-04-02 3.577 546,173 +13,887 0.03% 1,953,885
2020-04-03 2020-04-01 3.590 532,286 +54,005 0.02% 1,911,105
2020-04-02 2020-03-31 3.681 478,281 +84,866 0.02% 1,760,602
2020-04-01 2020-03-30 3.539 393,415 +3,086 0.02% 1,392,109
2020-03-31 2020-03-27 3.629 390,329 -126,527 0.02% 1,416,604
2020-03-30 2020-03-26 3.590 516,856 -35,490 0.02% 1,855,705
2020-03-27 2020-03-25 3.642 552,346 +209,851 0.03% 2,011,765
2020-03-26 2020-03-24 3.396 342,495 +55,548 0.02% 1,163,095
2020-03-25 2020-03-23 3.292 286,947 +23,145 0.01% 944,703
2020-03-24 2020-03-20 3.500 263,802 -18,516 0.01% 923,212
2020-03-20 2020-03-18 3.461 282,318 +40,119 0.01% 977,034
2020-03-19 2020-03-17 3.539 242,199 +55,548 0.01% 857,027
2020-03-18 2020-03-16 3.629 186,651 -9,258 0.01% 677,404
2020-03-17 2020-03-13 3.681 195,909 -12,398 0.01% 721,161
2020-03-16 2020-03-12 3.707 208,307 -54,006 0.01% 772,200
2020-03-13 2020-03-11 3.798 262,313 -24,688 0.01% 996,201
2020-03-12 2020-03-10 3.746 287,001 -72,522 0.01% 1,075,080
2020-03-11 2020-03-09 3.707 359,523 -33,946 0.02% 1,332,761
2020-03-10 2020-03-06 3.888 393,469 +15,430 0.02% 1,530,000
2020-03-09 2020-03-05 3.888 378,039 +60,178 0.02% 1,470,001
2020-03-06 2020-03-04 3.785 317,861 -9,258 0.01% 1,203,039
2020-03-05 2020-03-03 3.811 327,119 +6,172 0.02% 1,246,559
2020-03-04 2020-03-02 3.888 320,947 -9,258 0.01% 1,247,999
2020-03-03 2020-02-28 3.733 330,205 -29,318 0.02% 1,232,639
2020-03-02 2020-02-27 3.811 359,523 +20,060 0.02% 1,370,041
2020-02-28 2020-02-26 3.901 339,463 -18,517 0.02% 1,324,398
2020-02-27 2020-02-25 3.850 357,980 -63,263 0.02% 1,378,082
2020-02-26 2020-02-24 3.876 421,243 +12,344 0.02% 1,632,539
2020-02-25 2020-02-21 3.888 408,899 +4,629 0.02% 1,590,000
2020-02-24 2020-02-20 3.992 404,270 +9,258 0.02% 1,613,920
2020-02-21 2020-02-19 3.940 395,012 -54,537 0.02% 1,556,480
2020-02-20 2020-02-18 3.953 449,549 +65,338 0.02% 1,777,201
2020-02-19 2020-02-17 3.953 384,211 +41,662 0.02% 1,518,901
2020-02-18 2020-02-14 3.901 342,549 +32,403 0.02% 1,336,438
2020-02-17 2020-02-13 3.888 310,146 +16,973 0.01% 1,206,000
2020-02-14 2020-02-12 3.914 293,173 +4,629 0.01% 1,147,600
2020-02-13 2020-02-11 3.927 288,544 -13,887 0.01% 1,133,220
2020-02-12 2020-02-10 3.888 302,431 -9,258 0.01% 1,176,000
2020-02-11 2020-02-07 3.901 311,689 -27,774 0.01% 1,216,040
2020-02-10 2020-02-06 3.901 339,463 -24,689 0.02% 1,324,398
2020-02-07 2020-02-05 3.733 364,152 +95,667 0.02% 1,359,361
2020-02-06 2020-02-04 3.668 268,485 +12,344 0.01% 984,841
2020-02-05 2020-02-03 3.681 256,141 +94,124 0.01% 942,882
2020-02-04 2020-01-31 3.811 162,017 +29,318 0.01% 617,401
2020-02-03 2020-01-30 3.850 132,699 -3,086 0.01% 510,839
2020-01-31 2020-01-29 3.888 135,785 +6,172 0.01% 527,999
2020-01-30 2020-01-24 3.992 129,613 -80,291 0.01% 517,439
2020-01-29 2020-01-22 4.096 209,904 -104,817 0.01% 859,741
2020-01-23 2020-01-21 4.070 314,721 -140,415 0.01% 1,280,900
2020-01-22 2020-01-20 4.083 455,136 -78,693 0.02% 1,858,281
2020-01-21 2020-01-17 4.122 533,829 -10,801 0.02% 2,200,336
2020-01-20 2020-01-16 4.070 544,630 +49,376 0.03% 2,216,618
2020-01-17 2020-01-15 3.888 495,254 +91,038 0.02% 1,925,790
2020-01-16 2020-01-14 3.901 404,216 +41,661 0.02% 1,577,029
2020-01-15 2020-01-13 3.888 362,555 +84,866 0.02% 1,409,791
2020-01-14 2020-01-10 3.863 277,689 +35,490 0.01% 1,072,592
2020-01-13 2020-01-09 3.888 242,199 +75,607 0.01% 941,788
2020-01-10 2020-01-08 3.876 166,592 +24,689 0.01% 645,632
2020-01-09 2020-01-07 3.863 141,903 +4,629 0.01% 548,110
2020-01-08 2020-01-06 3.888 137,274 +12,344 0.01% 533,789
2020-01-07 2020-01-03 3.927 124,930 +10,801 0.01% 490,647
2020-01-06 2020-01-02 3.914 114,129 -16,973 0.01% 446,748
2020-01-03 2019-12-31 3.901 131,102 -37,033 0.01% 511,488
2020-01-02 2019-12-27 3.888 168,135 +7,715 0.01% 653,791
2019-12-30 2019-12-24 3.876 160,420 +15,431 0.01% 621,712
2019-12-27 2019-12-20 3.992 144,989 -16,974 0.01% 578,823
2019-12-23 2019-12-19 3.888 161,963 -16,973 0.01% 629,791
2019-12-20 2019-12-18 3.901 178,936 +18,516 0.01% 698,110
2019-12-19 2019-12-17 3.901 160,420 -3,086 0.01% 625,871
2019-12-18 2019-12-16 3.876 163,506 -3,086 0.01% 633,672
2019-12-17 2019-12-13 3.888 166,592 +3,086 0.01% 647,791
2019-12-16 2019-12-12 3.837 163,506 +21,603 0.01% 627,314
2019-12-13 2019-12-11 3.798 141,903 -78,694 0.01% 538,913
2019-12-12 2019-12-10 3.837 220,597 +44,747 0.01% 846,352
2019-12-11 2019-12-09 3.824 175,850 -12,344 0.01% 672,394
2019-12-10 2019-12-06 3.901 188,194 -15,430 0.01% 734,230
2019-12-09 2019-12-05 3.927 203,624 -21,602 0.01% 799,708
2019-12-06 2019-12-04 3.992 225,226 +7,715 0.01% 899,143
2019-12-05 2019-12-03 3.979 217,511 -1,543 0.01% 865,524
2019-12-04 2019-12-02 3.953 219,054 +134,242 0.01% 865,986
2019-12-03 2019-11-29 4.083 84,812 +57,092 0.00% 346,280
2019-12-02 2019-11-28 4.096 27,720 +4,629 0.00% 113,538
2019-11-29 2019-11-27 4.018 23,091 +4,629 0.00% 92,782
2019-11-28 2019-11-26 4.018 18,462 +4,629 0.00% 74,182
2019-11-27 2019-11-25 4.005 13,833 -23,145 0.00% 55,403
2019-11-26 2019-11-22 3.979 36,978 +1,543 0.00% 147,144
2019-11-25 2019-11-21 4.031 35,435 +3,086 0.00% 142,841
2019-11-22 2019-11-20 4.005 32,349 +18,516 0.00% 129,562
2019-11-20 2019-11-18 4.005 13,833 -27,774 0.00% 55,403
2019-11-19 2019-11-15 4.057 41,607 +1,543 0.00% 168,799
2019-11-18 2019-11-14 4.044 40,064 +7,715 0.00% 162,020
2019-11-15 2019-11-13 4.174 32,349 -7,715 0.00% 135,013
2019-11-14 2019-11-12 4.083 40,064 +29,317 0.00% 163,578
2019-11-11 2019-11-07 4.161 10,747 -166,646 0.00% 44,715
2019-11-08 2019-11-06 4.083 177,393 -20,059 0.01% 724,280
2019-11-07 2019-11-05 4.135 197,452 +26,231 0.01% 816,417
2019-11-06 2019-11-04 4.122 171,221 +148,130 0.01% 705,739
2019-11-05 2019-11-01 4.083 23,091 +18,516 0.00% 94,279
2019-10-31 2019-10-29 4.161 4,575 -6,596 0.00% 19,035
2019-10-29 2019-10-25 4.187 11,171 -1,173 0.00% 46,769
2019-10-28 2019-10-24 4.174 12,344 -1,489 0.00% 51,519
2019-10-24 2019-10-22 4.096 13,833 -3,086 0.00% 56,658
2019-10-23 2019-10-21 4.070 16,919 +12,344 0.00% 68,860
2019-10-21 2019-10-17 4.290 4,575 -6,172 0.00% 19,628
2019-10-18 2019-10-16 4.225 10,747 +6,172 0.00% 45,411
2019-10-17 2019-10-15 4.277 4,575 -38,421 0.00% 19,569
2019-10-16 2019-10-14 4.290 42,996 -16,973 0.00% 184,466
2019-10-15 2019-10-11 4.342 59,969 -15,430 0.00% 260,394
2019-10-11 2019-10-09 4.433 75,399 -13,888 0.00% 334,235
2019-10-09 2019-10-04 4.498 89,287 -43,204 0.00% 401,585
2019-10-08 2019-10-03 4.420 132,491 +23,145 0.01% 585,599
2019-10-04 2019-10-02 4.511 109,346 -15,430 0.01% 493,221
2019-10-03 2019-09-30 4.498 124,776 +21,602 0.01% 561,203
2019-10-02 2019-09-27 4.472 103,174 +13,887 0.00% 461,370
2019-09-26 2019-09-24 4.511 89,287 -27,774 0.00% 402,742
2019-09-25 2019-09-23 4.394 117,061 -7,715 0.01% 514,365
2019-09-24 2019-09-20 4.407 124,776 +18,516 0.01% 549,882
2019-09-23 2019-09-19 4.472 106,260 +13,887 0.00% 475,170
2019-09-19 2019-09-17 4.550 92,373 -4,629 0.00% 420,254
2019-09-18 2019-09-16 4.537 97,002 +260 0.00% 440,057
2019-09-17 2019-09-13 4.537 96,742 -24,689 0.00% 438,877
2019-09-16 2019-09-12 4.537 121,431 +1,543 0.01% 550,880
2019-09-13 2019-09-11 4.550 119,888 -64,806 0.01% 545,434
2019-09-12 2019-09-10 4.537 184,694 -4,629 0.01% 837,878
2019-09-11 2019-09-09 4.562 189,323 +33,946 0.01% 863,785
2019-09-10 2019-09-06 4.640 155,377 -18,516 0.01% 720,990
2019-09-09 2019-09-05 4.614 173,893 +12,344 0.01% 802,402
2019-09-06 2019-09-04 4.640 161,549 -101,839 0.01% 749,630
2019-09-05 2019-09-03 4.485 263,388 +27,774 0.01% 1,181,223
2019-09-04 2019-09-02 4.277 235,614 -1,217,056 0.01% 1,007,801
2019-09-03 2019-08-30 4.407 1,452,670 -534,680 0.07% 6,401,852
2019-09-02 2019-08-29 4.446 1,987,350 -263,856 0.09% 8,835,440
2019-08-30 2019-08-28 4.420 2,251,206 +1,873,221 0.10% 9,950,143
2019-08-29 2019-08-27 4.148 377,985 +61,721 0.02% 1,567,777
2019-08-28 2019-08-26 4.174 316,264 +104,925 0.01% 1,319,974
2019-08-27 2019-08-23 4.316 211,339 +109,554 0.01% 912,186
2019-08-26 2019-08-22 4.394 101,785 +29,317 0.00% 447,243
2019-08-23 2019-08-21 4.472 72,468 +66,350 0.00% 324,060
2019-08-22 2019-08-20 4.420 6,118 -16,973 0.00% 27,041
2019-08-21 2019-08-19 4.381 23,091 +3,086 0.00% 101,162
2019-08-20 2019-08-16 4.394 20,005 -38,576 0.00% 87,902
2019-08-19 2019-08-15 4.148 58,581 -33,946 0.00% 242,978
2019-08-16 2019-08-14 4.225 92,527 +15,430 0.00% 390,972
2019-08-15 2019-08-13 4.225 77,097 -186,705 0.00% 325,773
2019-08-14 2019-08-12 4.355 263,802 +69,436 0.01% 1,148,886
2019-08-13 2019-08-09 4.342 194,366 +18,516 0.01% 843,966
2019-08-12 2019-08-08 4.329 175,850 -9,258 0.01% 761,287
2019-08-09 2019-08-07 4.174 185,108 -1,543 0.01% 772,575
2019-08-08 2019-08-06 4.200 186,651 -58,634 0.01% 783,854
2019-08-07 2019-08-05 4.238 245,285 +4,575 0.01% 1,039,629
2019-08-06 2019-08-02 4.290 240,710 +63,263 0.01% 1,032,718
2019-08-05 2019-08-01 4.303 177,447 -23,863 0.01% 763,601
2019-08-02 2019-07-31 4.355 201,310 +15,431 0.01% 876,727
2019-08-01 2019-07-30 4.355 185,879 +23,145 0.01% 809,523
2019-07-31 2019-07-29 4.355 162,734 -5,401 0.01% 708,724
2019-07-30 2019-07-26 4.355 168,135 -38,575 0.01% 732,246
2019-07-29 2019-07-25 4.472 206,710 -7,715 0.01% 924,358
2019-07-26 2019-07-24 4.225 214,425 +29,317 0.01% 906,051
2019-07-25 2019-07-23 4.213 185,108 +26,231 0.01% 779,773
2019-07-23 2019-07-19 4.213 158,877 -3,086 0.01% 669,274
2019-07-22 2019-07-18 4.187 161,963 -9,258 0.01% 678,075
2019-07-19 2019-07-17 4.135 171,221 -63,649 0.01% 707,958
2019-07-18 2019-07-16 4.161 234,870 +75,993 0.01% 977,220
2019-07-17 2019-07-15 4.174 158,877 -4,629 0.01% 663,096
2019-07-16 2019-07-12 4.148 163,506 -1,543 0.01% 678,178
2019-07-15 2019-07-11 4.187 165,049 -6,172 0.01% 690,995
2019-07-12 2019-07-10 4.096 171,221 +12,344 0.01% 701,300
2019-07-11 2019-07-09 4.122 158,877 -4,629 0.01% 654,859
2019-07-10 2019-07-08 4.122 163,506 -1,543 0.01% 673,939
2019-07-09 2019-07-05 4.213 165,049 -21,602 0.01% 695,274
2019-07-08 2019-07-04 4.148 186,651 -1,543 0.01% 774,177
2019-07-05 2019-07-03 4.174 188,194 +1,543 0.01% 785,455
2019-07-04 2019-07-02 4.200 186,651 +21,602 0.01% 783,854
2019-07-03 2019-06-28 4.200 165,049 -1,543 0.01% 693,135
2019-07-02 2019-06-27 4.213 166,592 -30,860 0.01% 701,774
2019-06-27 2019-06-25 4.083 197,452 +13,887 0.01% 806,180
2019-06-25 2019-06-21 3.979 183,565 -226,052 0.01% 730,446
2019-06-24 2019-06-20 3.966 409,617 -20,059 0.02% 1,624,647
2019-06-21 2019-06-19 3.940 429,676 -1,151,089 0.02% 1,693,068
2019-06-20 2019-06-18 3.901 1,580,765 -23,146 0.07% 6,167,278
2019-06-19 2019-06-17 3.876 1,603,911 -16,973 0.07% 6,216,002
2019-06-18 2019-06-14 3.940 1,620,884 -91,038 0.08% 6,386,828
2019-06-17 2019-06-13 3.888 1,711,922 +29,318 0.08% 6,656,791
2019-06-14 2019-06-12 3.837 1,682,604 -6,172 0.08% 6,455,551
2019-06-13 2019-06-11 3.888 1,688,776 -763,793 0.08% 6,566,788
2019-06-12 2019-06-10 3.966 2,452,569 +950,497 0.11% 9,725,968
2019-06-11 2019-06-06 3.926 1,502,072 +25,490 0.07% 5,897,482
2019-06-10 2019-06-05 3.966 1,476,582 +1,523 0.07% 5,855,570
2019-06-06 2019-06-04 3.939 1,475,059 +33,592 0.07% 5,810,792
2019-06-05 2019-06-03 4.005 1,441,467 +1,158,477 0.07% 5,773,102
2019-06-04 2019-05-31 3.939 282,990 +10,662 0.01% 1,114,800
2019-06-03 2019-05-30 3.861 272,328 -62,447 0.01% 1,051,343
2019-05-31 2019-05-29 3.861 334,775 +9,139 0.02% 1,292,424
2019-05-30 2019-05-28 3.769 325,636 +48,738 0.02% 1,227,210
2019-05-29 2019-05-27 3.782 276,898 +6,093 0.01% 1,047,170
2019-05-28 2019-05-24 3.795 270,805 -124,894 0.01% 1,027,683
2019-05-27 2019-05-23 3.742 395,699 +189,907 0.02% 1,480,862
2019-05-24 2019-05-22 3.847 205,792 -117,278 0.01% 791,773
2019-05-23 2019-05-21 3.834 323,070 -155,355 0.02% 1,238,751
2019-05-22 2019-05-20 3.782 478,425 +297,231 0.02% 1,809,302
2019-05-20 2019-05-16 3.979 181,194 -1,523 0.01% 720,927
2019-05-17 2019-05-15 3.992 182,717 -6,093 0.01% 729,386
2019-05-16 2019-05-14 3.992 188,810 -83,770 0.01% 753,708
2019-05-15 2019-05-10 4.018 272,580 -47,215 0.01% 1,095,267
2019-05-14 2019-05-09 4.005 319,795 -54,832 0.02% 1,280,785
2019-05-10 2019-05-08 4.031 374,627 +60,924 0.02% 1,510,227
2019-05-09 2019-05-07 4.136 313,703 +120,324 0.01% 1,297,579
2019-05-08 2019-05-06 4.071 193,379 -30,462 0.01% 787,183
2019-05-07 2019-05-03 4.163 223,841 +4,569 0.01% 931,759
2019-05-06 2019-05-02 4.005 219,272 +38,078 0.01% 878,188
2019-05-03 2019-04-30 4.044 181,194 -6,093 0.01% 732,823
2019-05-02 2019-04-29 3.979 187,287 +4,570 0.01% 745,169
2019-04-30 2019-04-26 3.966 182,717 +1,523 0.01% 724,587
2019-04-26 2019-04-24 4.005 181,194 -5,255 0.01% 725,685
2019-04-25 2019-04-23 4.044 186,449 -68,539 0.01% 754,077
2019-04-24 2019-04-18 4.097 254,988 +5,049 0.01% 1,044,670
2019-04-23 2019-04-17 4.149 249,939 +9,139 0.01% 1,037,112
2019-04-18 2019-04-16 4.268 240,800 -13,708 0.01% 1,027,648
2019-04-17 2019-04-15 4.281 254,508 -261,918 0.01% 1,089,491
2019-04-16 2019-04-12 4.163 516,426 +249,870 0.02% 2,149,671
2019-04-15 2019-04-11 4.163 266,556 -65,493 0.01% 1,109,564
2019-04-12 2019-04-10 4.281 332,049 -74,631 0.02% 1,421,427
2019-04-11 2019-04-09 4.281 406,680 -85,293 0.02% 1,740,905
2019-04-10 2019-04-08 4.241 491,973 -44,170 0.02% 2,086,645
2019-04-09 2019-04-04 4.215 536,143 -143,170 0.03% 2,259,906
2019-04-08 2019-04-03 4.307 679,313 -1,523 0.03% 2,925,826
2019-04-04 2019-04-02 4.189 680,836 +44,170 0.03% 2,851,924
2019-04-03 2019-04-01 4.071 636,666 -58,335 0.03% 2,591,660
2019-04-02 2019-03-29 4.071 695,001 +165,788 0.03% 2,829,123
2019-04-01 2019-03-28 4.097 529,213 +44,170 0.02% 2,168,152
2019-03-29 2019-03-27 3.966 485,043 -225,417 0.02% 1,923,499
2019-03-28 2019-03-26 3.782 710,460 -1,543,499 0.03% 2,686,809
2019-03-27 2019-03-25 3.992 2,253,959 +59,401 0.11% 8,997,550
2019-03-26 2019-03-22 4.097 2,194,558 +56,354 0.10% 8,990,966
2019-03-25 2019-03-21 4.071 2,138,204 +27,416 0.10% 8,703,932
2019-03-22 2019-03-20 4.149 2,110,788 +379,249 0.10% 8,758,634
2019-03-21 2019-03-19 4.071 1,731,539 +265,017 0.08% 7,048,532
2019-03-20 2019-03-18 4.044 1,466,522 +499,574 0.07% 5,931,219
2019-03-19 2019-03-15 4.031 966,948 +158,401 0.05% 3,898,039
2019-03-18 2019-03-14 4.005 808,547 -22,846 0.04% 3,238,246
2019-03-15 2019-03-13 4.058 831,393 +95,954 0.04% 3,373,413
2019-03-14 2019-03-12 4.163 735,439 +383,819 0.03% 3,061,333
2019-03-13 2019-03-11 4.149 351,620 -748,157 0.02% 1,459,034
2019-03-12 2019-03-08 3.952 1,099,777 +194,955 0.05% 4,346,862
2019-03-11 2019-03-07 4.005 904,822 +290,910 0.04% 3,623,829
2019-03-08 2019-03-06 4.084 613,912 +111,186 0.03% 2,507,097
2019-03-07 2019-03-05 4.044 502,726 +152,309 0.02% 2,033,231
2019-03-06 2019-03-04 4.044 350,417 -44,129 0.02% 1,417,231
2019-03-05 2019-03-01 4.084 394,546 -261,812 0.02% 1,611,249
2019-03-04 2019-02-28 3.966 656,358 -396,097 0.03% 2,602,870
2019-03-01 2019-02-27 4.110 1,052,455 -86,816 0.05% 4,325,662
2019-02-28 2019-02-26 4.149 1,139,271 +466,066 0.05% 4,727,361
2019-02-27 2019-02-25 4.084 673,205 +220,848 0.03% 2,749,238
2019-02-26 2019-02-22 4.163 452,357 +60,923 0.02% 1,882,978
2019-02-25 2019-02-21 4.176 391,434 +79,201 0.02% 1,634,520
2019-02-22 2019-02-20 4.176 312,233 -18,277 0.01% 1,303,799
2019-02-21 2019-02-19 4.228 330,510 +9,138 0.02% 1,397,479
2019-02-20 2019-02-18 4.268 321,372 -51,237 0.02% 1,371,501
2019-02-19 2019-02-15 4.255 372,609 +72,614 0.02% 1,585,269
2019-02-18 2019-02-14 4.307 299,995 +3,046 0.01% 1,292,089
2019-02-15 2019-02-13 4.386 296,949 -24,423 0.01% 1,302,366
2019-02-14 2019-02-12 4.281 321,372 +63,970 0.02% 1,375,721
2019-02-13 2019-02-11 4.294 257,402 -60,924 0.01% 1,105,260
2019-02-12 2019-02-08 4.241 318,326 +60,924 0.01% 1,350,142
2019-02-11 2019-02-04 4.241 257,402 -86,588 0.01% 1,091,740
2019-02-08 2019-01-31 4.176 343,990 +19,572 0.02% 1,436,407
2019-02-01 2019-01-30 4.071 324,418 -3,046 0.02% 1,320,600
2019-01-31 2019-01-29 4.163 327,464 -2,062,263 0.02% 1,363,099
2019-01-30 2019-01-28 4.163 2,389,727 +38,839 0.11% 9,947,461
2019-01-29 2019-01-25 4.215 2,350,888 +173,632 0.11% 9,909,270
2019-01-28 2019-01-24 4.215 2,177,256 -114,993 0.10% 9,177,390
2019-01-25 2019-01-23 4.005 2,292,249 +226,940 0.11% 9,180,499
2019-01-24 2019-01-22 3.874 2,065,309 +12,185 0.10% 8,000,401
2019-01-23 2019-01-21 3.887 2,053,124 +156,878 0.10% 7,980,159
2019-01-22 2019-01-18 3.834 1,896,246 +214,756 0.09% 7,270,800
2019-01-21 2019-01-17 3.782 1,681,490 +616,851 0.08% 6,359,039
2019-01-18 2019-01-16 3.808 1,064,639 +412,757 0.05% 4,054,199
2019-01-17 2019-01-15 3.874 651,882 +303,095 0.03% 2,525,199
2019-01-16 2019-01-14 3.821 348,787 -45,693 0.02% 1,332,778
2019-01-15 2019-01-11 3.887 394,480 -6,092 0.02% 1,533,280
2019-01-14 2019-01-10 3.874 400,572 -10,662 0.02% 1,551,698
2019-01-11 2019-01-09 3.624 411,234 -178,201 0.02% 1,490,400
2019-01-10 2019-01-08 3.532 589,435 -38,078 0.03% 2,082,058
2019-01-09 2019-01-07 3.545 627,513 -79,200 0.03% 2,224,801
2019-01-08 2019-01-04 3.598 706,713 -27,020 0.03% 2,542,719
2019-01-07 2019-01-03 3.572 733,733 +4,173 0.03% 2,620,666
2019-01-04 2019-01-02 3.585 729,560 +60,924 0.03% 2,615,341
2019-01-03 2018-12-31 3.756 668,636 -35,031 0.03% 2,511,080
2019-01-02 2018-12-27 3.716 703,667 +99,001 0.03% 2,614,919
2018-12-28 2018-12-24 3.703 604,666 +21,323 0.03% 2,239,079
2018-12-27 2018-12-20 3.913 583,343 +245,217 0.03% 2,282,679
2018-12-21 2018-12-19 4.058 338,126 +40,362 0.02% 1,371,961
2018-12-20 2018-12-18 4.149 297,764 +7,616 0.01% 1,235,560
2018-12-19 2018-12-17 4.189 290,148 +76,154 0.01% 1,215,388
2018-12-18 2018-12-14 4.241 213,994 +1,523 0.01% 907,630
2018-12-17 2018-12-13 4.320 212,471 +27,416 0.01% 917,910
2018-12-14 2018-12-12 4.307 185,055 +6,092 0.01% 797,039
2018-12-13 2018-12-11 4.386 178,963 +23,661 0.01% 784,900
2018-12-12 2018-12-10 4.386 155,302 -115,808 0.01% 681,127
2018-12-11 2018-12-07 4.583 271,110 +25,893 0.01% 1,242,441
2018-12-10 2018-12-06 4.438 245,217 +10,661 0.01% 1,088,358
2018-12-07 2018-12-05 4.517 234,556 +13,708 0.01% 1,059,521
2018-12-06 2018-12-04 4.570 220,848 -50,262 0.01% 1,009,200
2018-12-05 2018-12-03 4.570 271,110 -9,138 0.01% 1,238,881
2018-12-04 2018-11-30 4.530 280,248 +31,984 0.01% 1,269,598
2018-12-03 2018-11-29 4.530 248,264 +35,032 0.01% 1,124,702
2018-11-30 2018-11-28 4.622 213,232 -176,679 0.01% 985,598
2018-11-29 2018-11-27 4.727 389,911 -4,569 0.02% 1,843,201
2018-11-28 2018-11-26 4.701 394,480 -35,031 0.02% 1,854,440
2018-11-27 2018-11-23 4.753 429,511 +22,846 0.02% 2,041,679
2018-11-26 2018-11-22 4.727 406,665 +47,216 0.02% 1,922,401
2018-11-23 2018-11-21 4.767 359,449 +16,754 0.02% 1,713,360
2018-11-22 2018-11-20 4.767 342,695 +10,662 0.02% 1,633,500
2018-11-21 2018-11-19 4.859 332,033 +3,046 0.02% 1,613,198
2018-11-20 2018-11-16 4.964 328,987 +6,092 0.02% 1,632,959
2018-11-19 2018-11-15 5.003 322,895 -13,708 0.02% 1,615,441
2018-11-16 2018-11-14 4.990 336,603 +86,816 0.02% 1,679,602
2018-11-15 2018-11-13 4.990 249,787 +97,478 0.01% 1,246,402
2018-11-14 2018-11-12 4.964 152,309 -89,862 0.01% 756,000
2018-11-13 2018-11-09 4.924 242,171 +74,631 0.01% 1,192,499
2018-11-12 2018-11-08 4.977 167,540 -571,158 0.01% 833,801
2018-11-09 2018-11-07 4.911 738,698 +16,754 0.03% 3,627,799
2018-11-08 2018-11-06 4.977 721,944 -25,893 0.03% 3,592,919
2018-11-07 2018-11-05 4.990 747,837 +50,262 0.04% 3,731,601
2018-11-06 2018-11-02 5.016 697,575 -1,523 0.03% 3,499,121
2018-11-05 2018-11-01 4.924 699,098 +4,569 0.03% 3,442,500
2018-11-02 2018-10-31 4.819 694,529 -25,892 0.03% 3,347,042
2018-11-01 2018-10-30 4.727 720,421 -24,370 0.03% 3,405,599
2018-10-31 2018-10-29 4.517 744,791 +67,016 0.03% 3,364,322
2018-10-30 2018-10-26 4.557 677,775 +38,078 0.03% 3,088,302
2018-10-29 2018-10-25 4.675 639,697 -776,776 0.03% 2,990,398
2018-10-26 2018-10-24 4.767 1,416,473 +775,252 0.07% 6,751,801
2018-10-25 2018-10-23 4.806 641,221 -16,754 0.03% 3,081,722
2018-10-24 2018-10-22 5.003 657,975 -109,663 0.03% 3,291,842
2018-10-23 2018-10-19 4.872 767,638 +51,078 0.04% 3,739,685
2018-10-22 2018-10-18 4.727 716,560 -153,832 0.03% 3,387,347
2018-10-19 2018-10-16 4.583 870,392 -19,800 0.04% 3,988,825
2018-10-16 2018-10-12 4.727 890,192 -39,601 0.04% 4,208,147
2018-10-12 2018-10-10 4.780 929,793 +28,935 0.04% 4,444,187
2018-10-11 2018-10-09 4.845 900,858 +35,035 0.04% 4,365,032
2018-10-10 2018-10-08 4.819 865,823 +1,523 0.04% 4,172,534
2018-10-09 2018-10-05 5.029 864,300 -24,369 0.04% 4,346,783
2018-10-08 2018-10-04 5.042 888,669 -44,170 0.04% 4,481,010
2018-10-05 2018-10-03 5.161 932,839 -16,754 0.04% 4,813,976
2018-10-04 2018-10-02 5.200 949,593 -41,123 0.04% 4,937,844
2018-10-03 2018-09-28 5.226 990,716 +16,754 0.05% 5,177,701
2018-10-02 2018-09-27 5.213 973,962 -19,800 0.05% 5,077,351
2018-09-28 2018-09-26 5.161 993,762 +53,308 0.05% 5,128,373
2018-09-26 2018-09-21 5.200 940,454 -1,004,531 0.04% 4,890,322
2018-09-24 2018-09-20 5.121 1,944,985 +833,945 0.09% 9,960,601
2018-09-21 2018-09-19 4.977 1,111,040 +21,323 0.05% 5,529,344
2018-09-20 2018-09-18 4.937 1,089,717 +174,340 0.05% 5,380,297
2018-09-19 2018-09-17 4.950 915,377 -15,230 0.04% 4,531,542
2018-09-18 2018-09-14 4.990 930,607 +129,462 0.04% 4,643,598
2018-09-17 2018-09-13 4.727 801,145 -47,162 0.04% 3,787,201
2018-09-14 2018-09-12 4.635 848,307 +83,716 0.04% 3,932,171
2018-09-13 2018-09-11 4.727 764,591 -70,009 0.04% 3,614,401
2018-09-12 2018-09-10 4.727 834,600 +13,708 0.04% 3,945,350
2018-09-11 2018-09-07 4.609 820,892 +53,308 0.04% 3,783,536
2018-09-10 2018-09-06 4.662 767,584 +201,048 0.04% 3,578,153
2018-09-07 2018-09-05 4.767 566,536 -6,092 0.03% 2,700,467
2018-09-06 2018-09-04 4.977 572,628 +47,216 0.03% 2,849,814
2018-09-05 2018-09-03 4.950 525,412 -140,125 0.02% 2,601,034
2018-09-04 2018-08-31 5.121 665,537 -48,738 0.03% 3,408,329
2018-09-03 2018-08-30 5.029 714,275 +42,646 0.03% 3,592,269
2018-08-31 2018-08-29 5.200 671,629 -129,463 0.03% 3,492,443
2018-08-30 2018-08-28 5.252 801,092 -59,400 0.04% 4,207,722
2018-08-29 2018-08-27 5.252 860,492 +3,046 0.04% 4,519,720
2018-08-28 2018-08-24 5.226 857,446 +15,231 0.04% 4,481,202
2018-08-27 2018-08-23 5.305 842,215 +45,693 0.04% 4,467,957
2018-08-24 2018-08-22 5.266 796,522 +73,108 0.04% 4,194,178
2018-08-23 2018-08-21 5.318 723,414 +70,062 0.03% 3,847,216
2018-08-22 2018-08-20 4.990 653,352 +214,756 0.03% 3,260,134
2018-08-21 2018-08-17 4.583 438,596 +225,417 0.02% 2,009,994
2018-08-20 2018-08-16 4.557 213,179 -70,062 0.01% 971,356
2018-08-17 2018-08-15 4.320 283,241 +109,662 0.01% 1,223,649
2018-08-16 2018-08-14 4.832 173,579 -169,139 0.01% 838,783
2018-08-15 2018-08-13 4.964 342,718 -33,508 0.02% 1,701,114
2018-08-14 2018-08-10 4.990 376,226 +4,569 0.02% 1,877,315
2018-08-13 2018-08-09 5.095 371,657 +152,309 0.02% 1,893,558
2018-08-10 2018-08-08 5.016 219,348 +45,693 0.01% 1,100,276
2018-08-09 2018-08-07 5.121 173,655 -15,231 0.01% 889,317
2018-08-08 2018-08-06 4.990 188,886 -9,138 0.01% 942,515
2018-08-07 2018-08-03 5.174 198,024 -80,724 0.01% 1,024,516
2018-08-06 2018-08-02 5.266 278,748 -68,539 0.01% 1,467,779
2018-08-03 2018-08-01 5.463 347,287 +70,062 0.02% 1,897,084
2018-08-02 2018-07-31 5.371 277,225 +12,185 0.01% 1,488,882
2018-08-01 2018-07-30 5.528 265,040 -9,139 0.01% 1,465,204
2018-07-31 2018-07-27 5.594 274,179 +44,170 0.01% 1,533,728
2018-07-30 2018-07-26 5.620 230,009 -36,554 0.01% 1,292,687
2018-07-27 2018-07-25 5.581 266,563 +12,184 0.01% 1,487,625
2018-07-26 2018-07-24 5.528 254,379 -15,208 0.01% 1,406,268
2018-07-25 2018-07-23 5.279 269,587 -109,685 0.01% 1,423,081
2018-07-24 2018-07-20 5.436 379,272 +59,400 0.02% 2,061,844
2018-07-23 2018-07-19 5.436 319,872 +71,586 0.02% 1,738,927
2018-07-20 2018-07-18 5.555 248,286 -123,371 0.01% 1,379,105
2018-07-19 2018-07-17 5.568 371,657 -18,277 0.02% 2,069,249
2018-07-18 2018-07-16 5.331 389,934 -51,762 0.02% 2,078,844
2018-07-17 2018-07-13 5.279 441,696 +178,202 0.02% 2,331,601
2018-07-16 2018-07-12 5.266 263,494 +44,169 0.01% 1,387,458
2018-07-12 2018-07-10 5.121 219,325 -97,500 0.01% 1,123,201
2018-07-11 2018-07-09 5.318 316,825 +112,708 0.01% 1,684,919
2018-07-10 2018-07-06 5.344 204,117 -89,839 0.01% 1,090,883
2018-07-09 2018-07-05 5.134 293,956 +108,139 0.01% 1,509,259
2018-07-05 2018-07-03 5.266 185,817 -143,193 0.01% 978,441
2018-07-04 2018-06-29 5.371 329,010 +27,416 0.02% 1,767,002
2018-07-03 2018-06-28 5.279 301,594 +89,709 0.01% 1,592,038
2018-06-29 2018-06-27 5.134 211,885 -141,624 0.01% 1,087,882
2018-06-28 2018-06-26 5.252 353,509 +41,276 0.02% 1,856,800
2018-06-27 2018-06-25 5.292 312,233 +39,600 0.01% 1,652,299
2018-06-26 2018-06-22 5.436 272,633 +70,062 0.01% 1,482,120
2018-06-25 2018-06-21 5.410 202,571 -9,138 0.01% 1,095,921
2018-06-22 2018-06-20 5.555 211,709 +6,092 0.01% 1,175,938
2018-06-21 2018-06-19 5.358 205,617 -19,800 0.01% 1,101,600
2018-06-20 2018-06-15 5.765 225,417 +39,600 0.01% 1,299,439
2018-06-19 2018-06-14 5.843 185,817 -127,886 0.01% 1,085,801
2018-06-15 2018-06-13 5.778 313,703 +118,801 0.01% 1,812,492
2018-06-14 2018-06-12 5.778 194,902 -21,377 0.01% 1,126,091
2018-06-13 2018-06-11 5.599 216,279 +30,462 0.01% 1,211,017
2018-06-12 2018-06-08 5.626 185,817 -56,445 0.01% 1,045,358
2018-06-11 2018-06-07 5.679 242,262 +33,318 0.01% 1,375,700
2018-06-08 2018-06-06 5.731 208,944 -110,556 0.01% 1,197,539
2018-06-07 2018-06-05 5.467 319,500 +12,116 0.02% 1,746,792
2018-06-06 2018-06-04 5.547 307,384 -180,275 0.01% 1,704,906
2018-06-05 2018-06-01 5.177 487,659 +252,916 0.02% 2,524,482
2018-06-04 2018-05-31 5.203 234,743 -304,430 0.01% 1,221,403
2018-06-01 2018-05-30 5.045 539,173 -714,829 0.03% 2,719,953
2018-05-31 2018-05-29 5.124 1,254,002 +106,013 0.06% 6,425,396
2018-05-30 2018-05-28 5.203 1,147,989 -133,274 0.05% 5,973,156
2018-05-29 2018-05-25 5.137 1,281,263 +157,505 0.06% 6,581,999
2018-05-28 2018-05-24 5.098 1,123,758 +130,244 0.05% 5,728,356
2018-05-25 2018-05-23 5.071 993,514 -15,144 0.05% 5,038,197
2018-05-24 2018-05-21 5.177 1,008,658 -74,209 0.05% 5,221,556
2018-05-23 2018-05-18 5.230 1,082,867 +93,897 0.05% 5,662,918
2018-05-21 2018-05-17 5.243 988,970 +679,996 0.05% 5,184,938
2018-05-18 2018-05-16 5.216 308,974 -76,622 0.01% 1,611,718
2018-05-17 2018-05-15 5.282 385,596 -46,050 0.02% 2,036,866
2018-05-16 2018-05-14 5.124 431,646 -24,232 0.02% 2,211,716
2018-05-15 2018-05-11 5.071 455,878 +74,209 0.02% 2,311,798
2018-05-14 2018-05-10 5.137 381,669 -142,360 0.02% 1,960,679
2018-05-11 2018-05-09 4.873 524,029 +1,515 0.02% 2,553,593
2018-05-10 2018-05-08 4.873 522,514 +87,839 0.02% 2,546,210
2018-05-09 2018-05-07 4.688 434,675 -152,961 0.02% 2,037,807
2018-05-08 2018-05-04 4.754 587,636 +43,919 0.03% 2,793,707
2018-05-07 2018-05-03 4.754 543,717 +36,348 0.03% 2,584,910
2018-05-04 2018-05-02 4.767 507,369 +252,916 0.02% 2,418,806
2018-05-03 2018-04-30 4.794 254,453 -69,719 0.01% 1,219,787
2018-05-02 2018-04-27 4.622 324,172 -13,577 0.02% 1,498,351
2018-04-30 2018-04-26 4.609 337,749 -22,717 0.02% 1,556,644
2018-04-27 2018-04-25 4.569 360,466 -30,289 0.02% 1,647,063
2018-04-26 2018-04-24 4.635 390,755 -13,631 0.02% 1,811,263
2018-04-25 2018-04-23 4.464 404,386 +102,984 0.02% 1,805,023
2018-04-24 2018-04-20 4.662 301,402 -62,093 0.01% 1,405,047
2018-04-23 2018-04-19 4.715 363,495 +28,775 0.02% 1,713,707
2018-04-20 2018-04-18 4.543 334,720 -28,775 0.02% 1,520,583
2018-04-19 2018-04-17 4.635 363,495 -151,447 0.02% 1,684,905
2018-04-18 2018-04-16 4.728 514,942 -190,823 0.02% 2,434,508
2018-04-17 2018-04-13 4.886 705,765 -6,035 0.03% 3,448,512
2018-04-16 2018-04-12 4.979 711,800 -146,828 0.03% 3,543,801
2018-04-13 2018-04-11 5.045 858,628 +433,138 0.04% 4,331,500
2018-04-12 2018-04-10 5.124 425,490 +93,822 0.02% 2,180,173
2018-04-11 2018-04-09 4.926 331,668 +1,514 0.02% 1,633,738
2018-04-10 2018-04-06 4.847 330,154 +39,376 0.02% 1,600,120
2018-04-09 2018-04-04 4.965 290,778 -92,382 0.01% 1,443,841
2018-04-06 2018-04-03 4.767 383,160 +36,347 0.02% 1,826,658
2018-04-04 2018-03-29 4.767 346,813 -98,441 0.02% 1,653,379
2018-04-03 2018-03-28 4.833 445,254 +30,290 0.02% 2,152,082
2018-03-29 2018-03-27 4.807 414,964 +12,116 0.02% 1,994,719
2018-03-28 2018-03-26 4.503 402,848 -991,977 0.02% 1,814,118
2018-03-27 2018-03-23 4.543 1,394,825 +30,289 0.07% 6,336,480
2018-03-26 2018-03-22 4.715 1,364,536 -18,173 0.06% 6,433,142
2018-03-23 2018-03-21 4.807 1,382,709 -3,029 0.07% 6,646,639
2018-03-22 2018-03-20 4.873 1,385,738 -77,314 0.07% 6,752,700
2018-03-21 2018-03-19 4.807 1,463,052 +139,331 0.07% 7,032,846
2018-03-20 2018-03-16 4.873 1,323,721 +371,045 0.06% 6,450,491
2018-03-19 2018-03-15 5.031 952,676 -49,977 0.04% 4,793,361
2018-03-16 2018-03-14 5.045 1,002,653 -21,203 0.05% 5,058,060
2018-03-15 2018-03-13 4.965 1,023,856 -498,714 0.05% 5,083,896
2018-03-14 2018-03-12 4.979 1,522,570 +88,422 0.07% 7,580,338
2018-03-13 2018-03-09 4.979 1,434,148 +76,847 0.07% 7,140,116
2018-03-12 2018-03-08 5.071 1,357,301 +92,383 0.06% 6,882,993
2018-03-09 2018-03-07 5.164 1,264,918 +24,569 0.06% 6,531,442
2018-03-08 2018-03-06 5.190 1,240,349 +54,521 0.06% 6,437,339
2018-03-07 2018-03-05 5.150 1,185,828 +21,202 0.06% 6,107,398
2018-03-06 2018-03-02 5.428 1,164,626 -22,717 0.05% 6,321,181
2018-03-05 2018-03-01 5.547 1,187,343 +36,347 0.06% 6,585,601
2018-03-02 2018-02-28 5.467 1,150,996 +36,348 0.05% 6,292,802
2018-03-01 2018-02-27 5.428 1,114,648 +1,514 0.05% 6,049,918
2018-02-28 2018-02-26 5.560 1,113,134 -37,862 0.05% 6,188,701
2018-02-27 2018-02-23 5.547 1,150,996 -37,861 0.05% 6,384,002
2018-02-26 2018-02-22 5.507 1,188,857 +21,202 0.06% 6,546,898
2018-02-23 2018-02-21 5.520 1,167,655 -99,955 0.06% 6,445,562
2018-02-22 2018-02-20 5.494 1,267,610 +163,563 0.06% 6,963,842
2018-02-21 2018-02-15 5.414 1,104,047 -177,193 0.05% 5,977,800
2018-02-20 2018-02-13 5.084 1,281,240 +54,521 0.06% 6,514,201
2018-02-14 2018-02-12 5.071 1,226,719 -407,770 0.06% 6,220,800
2018-02-13 2018-02-09 4.913 1,634,489 +613,738 0.08% 8,029,618
2018-02-12 2018-02-08 5.282 1,020,751 +30,289 0.05% 5,391,998
2018-02-09 2018-02-07 5.203 990,462 +40,891 0.05% 5,153,520
2018-02-08 2018-02-06 5.269 949,571 -28,722 0.04% 5,003,458
2018-02-07 2018-02-05 5.586 978,293 -49,978 0.05% 5,464,863
2018-02-06 2018-02-02 5.652 1,028,271 -15,144 0.05% 5,811,942
2018-02-05 2018-02-01 5.533 1,043,415 -28,775 0.05% 5,773,525
2018-02-02 2018-01-31 5.586 1,072,190 +558,838 0.05% 5,989,383
2018-02-01 2018-01-30 5.599 513,352 -544,037 0.02% 2,874,425
2018-01-31 2018-01-29 5.824 1,057,389 +62,774 0.05% 6,158,051
2018-01-30 2018-01-26 5.850 994,615 +310,466 0.05% 5,818,736
2018-01-29 2018-01-25 5.916 684,149 +110,166 0.03% 4,047,610
2018-01-26 2018-01-24 5.943 573,983 -349,842 0.03% 3,410,998
2018-01-25 2018-01-23 5.943 923,825 +374,073 0.04% 5,489,998
2018-01-24 2018-01-22 5.890 549,752 -69,665 0.03% 3,237,961
2018-01-23 2018-01-19 5.943 619,417 +128,729 0.03% 3,680,998
2018-01-22 2018-01-18 5.890 490,688 -40,890 0.02% 2,890,082
2018-01-19 2018-01-17 5.943 531,578 +37,861 0.03% 3,158,999
2018-01-18 2018-01-16 6.048 493,717 -7,572 0.02% 2,986,163
2018-01-17 2018-01-15 6.009 501,289 -1,124 0.02% 3,012,101
2018-01-16 2018-01-12 6.260 502,413 -28,774 0.02% 3,144,917
2018-01-15 2018-01-11 6.220 531,187 +39,376 0.03% 3,303,987
2018-01-12 2018-01-10 5.916 491,811 -5,995 0.02% 2,909,686
2018-01-11 2018-01-09 5.824 497,806 -101,533 0.02% 2,899,136
2018-01-10 2018-01-08 5.705 599,339 +64,785 0.03% 3,419,213
2018-01-09 2018-01-05 5.771 534,554 -379,794 0.03% 3,084,913
2018-01-08 2018-01-04 5.745 914,348 +1,578 0.04% 5,252,556
2018-01-05 2018-01-03 5.824 912,770 -32,258 0.04% 5,315,815
2018-01-04 2018-01-02 5.797 945,028 -43,529 0.04% 5,478,720
2018-01-03 2017-12-29 6.035 988,557 +28,384 0.05% 5,966,063
2018-01-02 2017-12-28 6.022 960,173 -751,176 0.05% 5,782,082
2017-12-29 2017-12-27 5.863 1,711,349 +4,544 0.08% 10,034,402
2017-12-27 2017-12-21 5.533 1,706,805 -94,235 0.08% 9,444,258
2017-12-22 2017-12-20 5.414 1,801,040 +19,688 0.09% 9,751,629
2017-12-21 2017-12-19 5.388 1,781,352 -56,035 0.08% 9,597,980
2017-12-20 2017-12-18 5.098 1,837,387 +66,636 0.09% 9,366,080
2017-12-19 2017-12-15 5.111 1,770,751 -757 0.08% 9,049,788
2017-12-18 2017-12-14 5.058 1,771,508 +58,307 0.08% 8,960,079
2017-12-15 2017-12-13 5.018 1,713,201 +1,331,217 0.08% 8,597,295
2017-12-14 2017-12-12 5.005 381,984 +153,246 0.02% 1,911,852
2017-12-13 2017-12-11 5.045 228,738 +21,203 0.01% 1,153,909
2017-12-12 2017-12-08 4.979 207,535 -178,601 0.01% 1,033,243
2017-12-11 2017-12-07 4.767 386,136 +154,422 0.02% 1,840,846
2017-12-08 2017-12-06 4.794 231,714 +24,232 0.01% 1,110,782
2017-12-07 2017-12-05 5.018 207,482 -2,684 0.01% 1,041,200
2017-12-06 2017-12-04 5.018 210,166 -65,123 0.01% 1,054,669
2017-12-05 2017-12-01 5.098 275,289 -295,321 0.01% 1,403,286
2017-12-04 2017-11-30 5.098 570,610 -1,148,368 0.03% 2,908,684
2017-12-01 2017-11-29 5.190 1,718,978 +1,467,921 0.08% 8,921,396
2017-11-30 2017-11-28 5.269 251,057 -2,507,546 0.01% 1,322,864
2017-11-29 2017-11-27 5.309 2,758,603 +65,879 0.13% 14,644,859
2017-11-28 2017-11-24 8.787 2,692,724 -495,231 0.13% 23,661,216
2017-11-27 2017-11-23 8.526 3,187,955 +799,298 0.15% 27,179,761
2017-11-24 2017-11-22 8.509 2,388,657 +86,553 0.14% 20,326,119
2017-11-23 2017-11-21 8.444 2,302,104 -2,231 0.13% 19,439,202
2017-11-22 2017-11-20 8.575 2,304,335 -1,225 0.13% 19,759,132
2017-11-21 2017-11-17 8.509 2,305,560 +1,225 0.13% 19,619,011
2017-11-17 2017-11-15 8.411 2,304,335 +1,180,223 0.13% 19,382,768
2017-11-16 2017-11-14 8.460 1,124,112 -270,620 0.07% 9,510,477
2017-11-15 2017-11-13 8.444 1,394,732 +135,922 0.08% 11,777,260
2017-11-14 2017-11-10 8.656 1,258,810 -113,881 0.07% 10,896,801
2017-11-13 2017-11-09 8.526 1,372,691 +148,168 0.08% 11,703,243
2017-11-10 2017-11-08 8.509 1,224,523 -14,695 0.07% 10,419,998
2017-11-09 2017-11-07 8.607 1,239,218 -126,125 0.07% 10,666,484
2017-11-08 2017-11-06 8.199 1,365,343 -1,197,584 0.08% 11,194,596
2017-11-07 2017-11-03 8.085 2,562,927 +14,694 0.15% 20,720,698
2017-11-06 2017-11-02 8.085 2,548,233 +56,328 0.15% 20,601,901
2017-11-03 2017-11-01 8.150 2,491,905 -48,981 0.15% 20,309,301
2017-11-02 2017-10-31 8.052 2,540,886 -71,022 0.15% 20,459,502
2017-11-01 2017-10-30 8.134 2,611,908 +172,658 0.15% 21,244,679
2017-10-31 2017-10-27 8.003 2,439,250 -30,613 0.14% 19,521,597
2017-10-30 2017-10-26 8.052 2,469,863 -69,798 0.14% 19,887,616
2017-10-27 2017-10-25 8.019 2,539,661 +102,860 0.15% 20,366,678
2017-10-26 2017-10-24 8.036 2,436,801 -180,005 0.14% 19,581,597
2017-10-25 2017-10-23 8.232 2,616,806 -975,945 0.15% 21,540,958
2017-10-24 2017-10-20 7.921 3,592,751 +187,352 0.21% 28,459,798
2017-10-23 2017-10-19 7.921 3,405,399 -162,862 0.20% 26,975,698
2017-10-20 2017-10-18 8.019 3,568,261 +156,739 0.21% 28,615,481
2017-10-19 2017-10-17 8.166 3,411,522 +1,713,108 0.20% 27,860,001
2017-10-18 2017-10-16 7.186 1,698,414 +17,144 0.10% 12,205,602
2017-10-17 2017-10-13 7.137 1,681,270 -200,865 0.10% 12,000,017
2017-10-16 2017-10-12 7.056 1,882,135 -37,960 0.11% 13,279,981
2017-10-13 2017-10-11 6.974 1,920,095 +82,043 0.11% 13,391,016
2017-10-12 2017-10-10 7.088 1,838,052 -50,206 0.11% 13,028,982
2017-10-11 2017-10-09 6.827 1,888,258 +107,758 0.11% 12,891,414
2017-10-10 2017-10-06 6.484 1,780,500 +11,021 0.10% 11,545,040
2017-10-09 2017-10-04 6.386 1,769,479 +31,838 0.10% 11,300,174
2017-10-06 2017-10-03 6.435 1,737,641 +66,124 0.10% 11,181,993
2017-10-04 2017-09-29 6.500 1,671,517 -259,599 0.10% 10,865,678
2017-10-03 2017-09-28 6.533 1,931,116 +701,652 0.11% 12,616,280
2017-09-29 2017-09-27 6.533 1,229,464 -175,107 0.07% 8,032,279
2017-09-28 2017-09-26 6.533 1,404,571 +117,554 0.08% 9,176,280
2017-09-27 2017-09-25 6.615 1,287,017 +9,796 0.08% 8,513,385
2017-09-26 2017-09-22 6.860 1,277,221 -399,151 0.07% 8,761,497
2017-09-25 2017-09-21 6.925 1,676,372 +297,559 0.10% 11,609,117
2017-09-22 2017-09-20 6.876 1,378,813 -164,086 0.08% 9,480,919
2017-09-21 2017-09-19 6.745 1,542,899 +25,715 0.09% 10,407,598
2017-09-20 2017-09-18 6.696 1,517,184 -28,164 0.09% 10,159,798
2017-09-19 2017-09-15 6.876 1,545,348 -125,024 0.09% 10,626,037
2017-09-18 2017-09-14 6.860 1,670,372 +46,654 0.10% 11,458,439
2017-09-15 2017-09-13 6.827 1,623,718 -628,180 0.09% 11,085,361
2017-09-14 2017-09-12 6.811 2,251,898 -877,983 0.13% 15,337,258
2017-09-13 2017-09-11 7.039 3,129,881 +1,376,364 0.18% 22,032,717
2017-09-12 2017-09-08 7.007 1,753,517 +154,290 0.10% 12,286,558
2017-09-11 2017-09-07 7.105 1,599,227 +236,333 0.09% 11,362,197
2017-09-08 2017-09-06 7.170 1,362,894 -4,654 0.08% 9,772,137
2017-09-07 2017-09-05 7.186 1,367,548 +4,654 0.08% 9,827,843
2017-09-06 2017-09-04 7.137 1,362,894 -385,725 0.08% 9,727,617
2017-09-05 2017-09-01 6.925 1,748,619 -113,881 0.10% 12,109,438
2017-09-04 2017-08-31 6.794 1,862,500 -127,350 0.11% 12,654,721
2017-09-01 2017-08-30 6.860 1,989,850 +6,122 0.12% 13,649,998
2017-08-31 2017-08-29 6.745 1,983,728 +731,041 0.12% 13,381,202
2017-08-30 2017-08-28 7.170 1,252,687 -192,250 0.07% 8,981,938
2017-08-29 2017-08-25 6.892 1,444,937 +60,001 0.08% 9,959,197
2017-08-28 2017-08-24 6.958 1,384,936 +22,042 0.08% 9,636,121
2017-08-25 2017-08-22 6.974 1,362,894 -137,147 0.08% 9,505,017
2017-08-24 2017-08-21 6.729 1,500,041 +127,350 0.09% 10,094,000
2017-08-22 2017-08-18 6.990 1,372,691 -143,269 0.08% 9,595,763
2017-08-21 2017-08-17 6.909 1,515,960 +7,592 0.09% 10,473,481
2017-08-18 2017-08-16 6.860 1,508,368 +259,354 0.09% 10,347,122
2017-08-17 2017-08-15 6.696 1,249,014 -71,022 0.07% 8,364,002
2017-08-16 2017-08-14 6.909 1,320,036 -342,867 0.08% 9,119,879
2017-08-15 2017-08-11 6.190 1,662,903 +206,945 0.10% 10,293,642
2017-08-14 2017-08-10 6.402 1,455,958 -42,858 0.09% 9,321,759
2017-08-11 2017-08-09 6.647 1,498,816 +44,082 0.09% 9,963,357
2017-08-10 2017-08-08 6.582 1,454,734 -146,942 0.08% 9,575,282
2017-08-09 2017-08-07 6.076 1,601,676 +101,635 0.09% 9,731,517
2017-08-08 2017-08-04 5.978 1,500,041 +3,674 0.09% 8,967,000
2017-08-07 2017-08-03 5.978 1,496,367 -20,817 0.09% 8,945,037
2017-08-04 2017-08-02 5.896 1,517,184 +46,532 0.09% 8,945,578
2017-08-03 2017-08-01 5.798 1,470,652 -93,021 0.09% 8,527,097
2017-08-02 2017-07-31 5.880 1,563,673 +45,307 0.09% 9,194,146
2017-08-01 2017-07-28 5.521 1,518,366 -1,225 0.09% 8,382,163
2017-07-31 2017-07-27 5.570 1,519,591 +15,919 0.09% 8,463,384
2017-07-28 2017-07-26 5.619 1,503,672 +6,123 0.09% 8,448,401
2017-07-27 2017-07-25 5.651 1,497,549 -7,390 0.09% 8,462,917
2017-07-26 2017-07-24 5.668 1,504,939 -13,470 0.09% 8,529,259
2017-07-25 2017-07-21 5.700 1,518,409 -24,490 0.09% 8,655,201
2017-07-24 2017-07-20 5.717 1,542,899 -6,123 0.09% 8,819,998
2017-07-21 2017-07-19 5.700 1,549,022 +39,185 0.09% 8,829,700
2017-07-20 2017-07-18 5.684 1,509,837 +2,712 0.09% 8,581,679
2017-07-19 2017-07-17 5.684 1,507,125 +23,266 0.09% 8,566,264
2017-07-18 2017-07-14 5.733 1,483,859 -52,875 0.09% 8,506,731
2017-07-17 2017-07-13 5.733 1,536,734 +20,817 0.09% 8,809,855
2017-07-14 2017-07-12 5.766 1,515,917 -22,041 0.09% 8,740,033
2017-07-13 2017-07-11 5.798 1,537,958 -134,698 0.09% 8,917,349
2017-07-12 2017-07-10 5.717 1,672,656 +307,355 0.10% 9,561,755
2017-07-11 2017-07-07 5.488 1,365,301 +20,817 0.08% 7,492,567
2017-07-10 2017-07-06 5.537 1,344,484 +113,881 0.08% 7,444,204
2017-07-07 2017-07-05 5.439 1,230,603 -22,041 0.07% 6,693,067
2017-07-06 2017-07-04 5.390 1,252,644 -22,042 0.07% 6,751,567
2017-07-05 2017-07-03 5.390 1,274,686 +20,817 0.07% 6,870,370
2017-07-04 2017-06-30 5.406 1,253,869 -19,592 0.07% 6,778,648
2017-07-03 2017-06-29 5.423 1,273,461 +18,184 0.07% 6,905,366
2017-06-30 2017-06-28 5.537 1,255,277 +6,306 0.07% 6,950,279
2017-06-29 2017-06-27 5.553 1,248,971 -117,554 0.07% 6,935,763
2017-06-28 2017-06-26 5.570 1,366,525 +149,392 0.08% 7,610,881
2017-06-27 2017-06-23 5.406 1,217,133 -3,674 0.07% 6,580,047
2017-06-23 2017-06-21 5.308 1,220,807 +181,230 0.07% 6,480,273
2017-06-21 2017-06-19 5.047 1,039,577 +142,044 0.06% 5,246,602
2017-06-20 2017-06-16 5.063 897,533 -74,738 0.05% 4,544,385
2017-06-19 2017-06-15 5.047 972,271 -289,337 0.06% 4,906,918
2017-06-16 2017-06-14 5.112 1,261,608 -624,115 0.07% 6,449,584
2017-06-15 2017-06-13 5.194 1,885,723 -50,205 0.11% 9,794,177
2017-06-14 2017-06-12 5.099 1,935,928 -182,454 0.11% 9,871,690
2017-06-13 2017-06-09 5.198 2,118,382 -117,466 0.12% 11,010,460
2017-06-12 2017-06-08 5.230 2,235,848 +196,388 0.13% 11,694,318
2017-06-09 2017-06-07 5.148 2,039,460 +374,478 0.12% 10,499,939
2017-06-08 2017-06-06 5.198 1,664,982 -209,805 0.10% 8,653,877
2017-06-07 2017-06-05 5.050 1,874,787 +53,671 0.11% 9,467,702
2017-06-06 2017-06-02 5.034 1,821,116 -77,580 0.11% 9,166,803
2017-06-05 2017-06-01 4.902 1,898,696 -67,576 0.11% 9,308,261
2017-06-02 2017-05-31 4.968 1,966,272 +228,102 0.12% 9,768,506
2017-06-01 2017-05-29 4.952 1,738,170 +58,550 0.10% 8,606,788
2017-05-31 2017-05-26 5.034 1,679,620 +319,587 0.10% 8,454,566
2017-05-29 2017-05-25 5.083 1,360,033 +8,539 0.08% 6,912,785
2017-05-26 2017-05-24 4.984 1,351,494 -664,790 0.08% 6,736,427
2017-05-25 2017-05-23 4.968 2,016,284 +82,946 0.12% 10,016,967
2017-05-24 2017-05-22 4.788 1,933,338 +18,297 0.11% 9,256,197
2017-05-23 2017-05-19 4.689 1,915,041 -35,374 0.11% 8,980,201
2017-05-22 2017-05-18 4.673 1,950,415 -71,968 0.11% 9,114,101
2017-05-19 2017-05-17 4.788 2,022,383 +52,451 0.12% 9,682,515
2017-05-18 2017-05-16 4.771 1,969,932 +265,916 0.12% 9,399,097
2017-05-17 2017-05-15 4.820 1,704,016 +135,398 0.10% 8,214,156
2017-05-16 2017-05-12 4.771 1,568,618 +8,539 0.09% 7,484,316
2017-05-15 2017-05-11 4.706 1,560,079 +187,848 0.09% 7,341,257
2017-05-12 2017-05-10 4.706 1,372,231 +80,507 0.08% 6,457,301
2017-05-11 2017-05-09 4.755 1,291,724 +79,287 0.08% 6,141,998
2017-05-10 2017-05-08 4.722 1,212,437 -128,079 0.07% 5,725,239
2017-05-09 2017-05-05 4.820 1,340,516 -50,012 0.08% 6,461,915
2017-05-08 2017-05-04 4.853 1,390,528 -145,156 0.08% 6,748,595
2017-05-05 2017-05-02 4.902 1,535,684 -101,243 0.09% 7,528,613
2017-05-04 2017-04-28 4.919 1,636,927 -10,978 0.10% 8,051,791
2017-05-02 2017-04-27 4.870 1,647,905 +42,693 0.10% 8,024,732
2017-04-28 2017-04-26 4.902 1,605,212 +3,659 0.09% 7,869,471
2017-04-27 2017-04-25 4.902 1,601,553 -13,417 0.09% 7,851,532
2017-04-26 2017-04-24 4.919 1,614,970 -17,078 0.09% 7,943,788
2017-04-25 2017-04-21 4.919 1,632,048 -28,055 0.10% 8,027,792
2017-04-24 2017-04-20 4.886 1,660,103 +254,938 0.10% 8,111,352
2017-04-21 2017-04-19 4.886 1,405,165 -92,705 0.08% 6,865,711
2017-04-20 2017-04-18 4.952 1,497,870 +76,848 0.09% 7,416,910
2017-04-19 2017-04-13 5.034 1,421,022 +1,219 0.08% 7,152,883
2017-04-18 2017-04-12 5.034 1,419,803 -43,912 0.08% 7,146,747
2017-04-13 2017-04-11 5.034 1,463,715 +47,572 0.09% 7,367,783
2017-04-12 2017-04-10 5.132 1,416,143 +12,198 0.08% 7,267,639
2017-04-11 2017-04-07 5.017 1,403,945 +92,704 0.08% 7,043,904
2017-04-10 2017-04-06 5.083 1,311,241 -121,979 0.08% 6,664,785
2017-04-07 2017-04-05 5.034 1,433,220 +301,290 0.08% 7,214,283
2017-04-06 2017-04-03 5.165 1,131,930 +56,110 0.07% 5,846,178
2017-04-05 2017-03-31 5.198 1,075,820 +159,794 0.06% 5,591,661
2017-04-03 2017-03-30 5.345 916,026 +10,978 0.05% 4,896,292
2017-03-31 2017-03-29 5.427 905,048 -42,693 0.05% 4,911,810
2017-03-30 2017-03-28 5.526 947,741 +21,957 0.06% 5,236,746
2017-03-29 2017-03-27 5.394 925,784 -85,386 0.05% 4,993,988
2017-03-28 2017-03-24 5.657 1,011,170 -115,881 0.06% 5,719,857
2017-03-27 2017-03-23 5.689 1,127,051 -47,572 0.07% 6,412,317
2017-03-24 2017-03-22 5.624 1,174,623 -96,364 0.07% 6,605,939
2017-03-23 2017-03-21 5.706 1,270,987 -200,047 0.07% 7,252,075
2017-03-22 2017-03-20 5.689 1,471,034 -117,101 0.09% 8,369,396
2017-03-21 2017-03-17 5.739 1,588,135 +25,616 0.09% 9,113,756
2017-03-20 2017-03-16 5.640 1,562,519 +46,352 0.09% 8,813,039
2017-03-17 2017-03-15 5.624 1,516,167 -211,025 0.09% 8,526,741
2017-03-16 2017-03-14 5.591 1,727,192 -101,243 0.10% 9,656,882
2017-03-15 2017-03-13 5.640 1,828,435 -140,277 0.11% 10,312,878
2017-03-14 2017-03-10 5.558 1,968,712 -8,539 0.12% 10,942,683
2017-03-13 2017-03-09 5.657 1,977,251 +32,935 0.12% 11,184,661
2017-03-10 2017-03-08 5.722 1,944,316 -41,473 0.11% 11,125,876
2017-03-09 2017-03-07 5.739 1,985,789 +53,671 0.12% 11,395,754
2017-03-08 2017-03-06 5.739 1,932,118 +60,990 0.11% 11,087,755
2017-03-07 2017-03-03 5.739 1,871,128 -174,431 0.11% 10,737,754
2017-03-06 2017-03-02 5.689 2,045,559 -18,297 0.12% 11,638,136
2017-03-03 2017-03-01 5.673 2,063,856 -75,628 0.12% 11,708,396
2017-03-02 2017-02-28 5.673 2,139,484 +13,418 0.13% 12,137,439
2017-03-01 2017-02-27 5.739 2,126,066 -7,319 0.12% 12,200,755
2017-02-28 2017-02-24 5.804 2,133,385 -14,637 0.13% 12,382,674
2017-02-27 2017-02-23 5.903 2,148,022 +30,495 0.13% 12,678,946
2017-02-24 2017-02-22 5.870 2,117,527 -71,968 0.12% 12,429,507
2017-02-23 2017-02-21 5.771 2,189,495 +71,968 0.13% 12,636,551
2017-02-22 2017-02-20 5.771 2,117,527 +85,386 0.12% 12,221,191
2017-02-21 2017-02-17 5.886 2,032,141 -37,814 0.12% 11,961,626
2017-02-20 2017-02-16 6.001 2,069,955 -53,671 0.12% 12,421,782
2017-02-17 2017-02-15 6.017 2,123,626 +85,386 0.12% 12,778,681
2017-02-16 2017-02-14 6.001 2,038,240 +80,506 0.12% 12,231,461
2017-02-15 2017-02-13 5.903 1,957,734 -2,342,013 0.11% 11,555,749
2017-02-14 2017-02-10 5.886 4,299,747 +17,077 0.25% 25,309,250
2017-02-13 2017-02-09 5.837 4,282,670 +30,495 0.25% 24,998,073
2017-02-10 2017-02-08 5.903 4,252,175 -141,496 0.25% 25,098,950
2017-02-09 2017-02-07 5.689 4,393,671 +21,956 0.26% 24,997,636
2017-02-08 2017-02-06 5.837 4,371,715 +75,628 0.26% 25,517,832
2017-02-07 2017-02-03 5.739 4,296,087 +54,891 0.25% 24,653,753
2017-02-06 2017-02-02 5.689 4,241,196 +130,518 0.25% 24,130,135
2017-02-03 2017-02-01 5.755 4,110,678 +36,716 0.24% 23,657,154
2017-02-02 2017-01-27 5.771 4,073,962 +79,165 0.24% 23,512,649
2017-02-01 2017-01-25 5.886 3,994,797 +53,671 0.23% 23,514,248
2017-01-26 2017-01-24 5.886 3,941,126 +92,705 0.23% 23,198,329
2017-01-25 2017-01-23 5.804 3,848,421 +32,934 0.23% 22,337,150
2017-01-24 2017-01-20 5.853 3,815,487 -54,891 0.22% 22,333,671
2017-01-23 2017-01-19 5.886 3,870,378 +32,935 0.23% 22,781,890
2017-01-20 2017-01-18 5.821 3,837,443 -35,374 0.22% 22,336,351
2017-01-19 2017-01-17 5.575 3,872,817 +67,089 0.23% 21,589,760
2017-01-18 2017-01-16 5.460 3,805,728 +74,407 0.22% 20,778,965
2017-01-17 2017-01-13 5.689 3,731,321 -35,374 0.22% 21,229,219
2017-01-16 2017-01-12 5.657 3,766,695 +28,056 0.22% 21,306,959
2017-01-13 2017-01-11 5.657 3,738,639 -176,871 0.22% 21,148,256
2017-01-12 2017-01-10 5.804 3,915,510 -118,321 0.23% 22,726,551
2017-01-11 2017-01-09 5.509 4,033,831 -58,550 0.24% 22,222,806
2017-01-10 2017-01-06 5.427 4,092,381 +102,463 0.24% 22,209,868
2017-01-09 2017-01-05 5.411 3,989,918 +29,275 0.23% 21,588,369
2017-01-06 2017-01-04 5.378 3,960,643 -41,473 0.23% 21,300,092
2017-01-05 2017-01-03 5.378 4,002,116 -3,659 0.23% 21,523,131
2017-01-04 2016-12-30 5.394 4,005,775 -28,056 0.23% 21,608,488
2017-01-03 2016-12-29 5.230 4,033,831 -59,770 0.24% 21,098,438
2016-12-30 2016-12-28 5.116 4,093,601 +80,507 0.24% 20,941,223
2016-12-29 2016-12-23 5.181 4,013,094 +8,538 0.24% 20,792,578
2016-12-28 2016-12-22 5.296 4,004,556 -35,374 0.23% 21,207,956
2016-12-23 2016-12-21 5.329 4,039,930 -59,709 0.24% 21,527,774
2016-12-22 2016-12-20 5.280 4,099,639 -187,910 0.24% 21,644,294
2016-12-21 2016-12-19 5.280 4,287,549 -70,748 0.25% 22,636,376
2016-12-20 2016-12-16 5.247 4,358,297 -31,715 0.26% 22,866,976
2016-12-19 2016-12-15 5.296 4,390,012 -19,517 0.26% 23,249,315
2016-12-16 2016-12-14 5.394 4,409,529 -48,792 0.26% 23,786,472
2016-12-15 2016-12-13 5.444 4,458,321 -34,154 0.26% 24,268,970
2016-12-14 2016-12-12 5.198 4,492,475 -95,144 0.26% 23,349,999
2016-12-13 2016-12-09 5.427 4,587,619 -40,254 0.27% 24,897,587
2016-12-12 2016-12-08 5.460 4,627,873 -141,496 0.27% 25,267,809
2016-12-09 2016-12-07 5.558 4,769,369 -109,782 0.28% 26,509,562
2016-12-08 2016-12-06 5.345 4,879,151 +42,693 0.29% 26,079,772
2016-12-07 2016-12-05 5.214 4,836,458 +251,278 0.28% 25,217,177
2016-12-06 2016-12-02 5.280 4,585,180 +70,749 0.27% 24,207,737
2016-12-05 2016-12-01 5.427 4,514,431 -20,737 0.26% 24,500,387
2016-12-02 2016-11-30 5.542 4,535,168 +47,572 0.27% 25,133,444
2016-12-01 2016-11-29 5.591 4,487,596 -28,055 0.26% 25,090,543
2016-11-30 2016-11-28 5.689 4,515,651 -113,441 0.26% 25,691,637
2016-11-29 2016-11-25 5.558 4,629,092 +147,595 0.27% 25,729,861
2016-11-28 2016-11-24 5.591 4,481,497 -13,418 0.26% 25,056,443
2016-11-25 2016-11-23 5.657 4,494,915 +95,145 0.26% 25,426,261
2016-11-24 2016-11-22 5.722 4,399,770 -411,072 0.26% 25,176,614
2016-11-23 2016-11-21 5.575 4,810,842 -46,353 0.28% 26,818,960
2016-11-22 2016-11-18 5.722 4,857,195 -20,736 0.28% 27,794,118
2016-11-21 2016-11-17 6.149 4,877,931 -163,453 0.29% 29,992,236
2016-11-18 2016-11-16 6.149 5,041,384 -287,873 0.30% 30,997,236
2016-11-17 2016-11-15 5.821 5,329,257 -36,594 0.31% 31,019,654
2016-11-16 2016-11-14 5.739 5,365,851 -81,726 0.31% 30,792,757
2016-11-15 2016-11-11 5.870 5,447,577 -70,748 0.32% 31,976,309
2016-11-14 2016-11-10 5.771 5,518,325 +100,023 0.32% 31,848,711
2016-11-11 2016-11-09 5.657 5,418,302 -114,661 0.32% 30,649,559
2016-11-10 2016-11-08 5.788 5,532,963 -70,748 0.32% 32,023,913
2016-11-09 2016-11-07 5.739 5,603,711 -62,210 0.33% 32,157,753
2016-11-08 2016-11-04 5.542 5,665,921 -59,770 0.33% 31,399,963
2016-11-07 2016-11-03 5.739 5,725,691 -40,253 0.34% 32,857,754
2016-11-04 2016-11-02 5.706 5,765,944 -103,683 0.34% 32,899,674
2016-11-03 2016-11-01 5.837 5,869,627 -37,814 0.34% 34,261,189
2016-11-02 2016-10-31 5.640 5,907,441 -1,220 0.35% 33,319,599
2016-11-01 2016-10-28 5.771 5,908,661 -39,033 0.35% 34,101,514
2016-10-31 2016-10-27 5.870 5,947,694 -120,760 0.35% 34,911,907
2016-10-28 2016-10-26 5.870 6,068,454 -104,903 0.36% 35,620,747
2016-10-27 2016-10-25 5.886 6,173,357 -120,760 0.36% 36,337,728
2016-10-26 2016-10-24 6.017 6,294,117 -18,297 0.37% 37,874,142
2016-10-25 2016-10-20 6.017 6,312,414 -82,946 0.37% 37,984,242
2016-10-24 2016-10-19 6.099 6,395,360 -109,782 0.37% 39,007,657
2016-10-20 2016-10-18 5.985 6,505,142 +20,736 0.38% 38,930,643
2016-10-19 2016-10-17 6.001 6,484,406 +217,124 0.38% 38,912,865
2016-10-18 2016-10-14 5.952 6,267,282 -84,166 0.37% 37,301,628
2016-10-17 2016-10-13 5.919 6,351,448 -86,605 0.37% 37,594,289
2016-10-14 2016-10-12 5.985 6,438,053 +186,629 0.38% 38,529,142
2016-10-13 2016-10-11 6.198 6,251,424 -162,233 0.37% 38,744,734
2016-10-12 2016-10-07 6.263 6,413,657 -3,660 0.38% 40,170,850
2016-10-11 2016-10-06 6.362 6,417,317 +91,485 0.38% 40,825,090
2016-10-07 2016-10-05 6.132 6,325,832 -142,716 0.37% 38,791,019
2016-10-06 2016-10-04 6.050 6,468,548 -3,660 0.38% 39,135,880
2016-10-05 2016-10-03 5.870 6,472,208 +80,507 0.38% 37,990,711
2016-10-04 2016-09-30 5.821 6,391,701 -217,124 0.37% 37,203,751
2016-10-03 2016-09-29 6.001 6,608,825 -178,091 0.39% 39,659,503
2016-09-30 2016-09-28 5.607 6,786,916 +362,280 0.40% 38,057,522
2016-09-29 2016-09-27 5.771 6,424,636 +30,495 0.38% 37,079,436
2016-09-28 2016-09-26 5.837 6,394,141 -248,839 0.37% 37,322,793
2016-09-27 2016-09-23 5.821 6,642,980 +541,591 0.39% 38,666,354
2016-09-26 2016-09-22 6.067 6,101,389 -73,188 0.36% 37,014,541
2016-09-23 2016-09-21 6.050 6,174,577 -2,440 0.36% 37,357,302
2016-09-22 2016-09-20 6.067 6,177,017 +142,717 0.36% 37,473,344
2016-09-21 2016-09-19 5.935 6,034,300 -347,643 0.35% 35,816,026
2016-09-20 2016-09-15 6.099 6,381,943 -204,926 0.37% 38,925,822
2016-09-19 2016-09-14 6.083 6,586,869 -498,897 0.39% 40,067,741
2016-09-15 2016-09-13 6.116 7,085,766 +141,496 0.42% 43,334,877
2016-09-14 2016-09-12 5.903 6,944,270 +841,661 0.41% 40,989,350
2016-09-13 2016-09-09 6.083 6,102,609 -163,453 0.36% 37,122,001
2016-09-12 2016-09-08 6.050 6,266,062 +198,827 0.37% 37,910,803
2016-09-09 2016-09-07 6.001 6,067,235 +36,594 0.36% 36,409,426
2016-09-08 2016-09-06 5.985 6,030,641 +176,871 0.35% 36,090,946
2016-09-07 2016-09-05 5.922 5,853,770 +148,815 0.34% 34,668,109
2016-09-06 2016-09-02 5.840 5,704,955 +157,610 0.33% 33,317,513
2016-09-05 2016-09-01 5.758 5,547,345 +532,491 0.33% 31,940,758
2016-09-02 2016-08-31 5.758 5,014,854 +444,958 0.29% 28,874,757
2016-09-01 2016-08-30 5.758 4,569,896 +187,223 0.27% 26,312,757
2016-08-31 2016-08-29 5.758 4,382,673 +900,511 0.26% 25,234,756
2016-08-30 2016-08-26 5.708 3,482,162 -611,513 0.20% 19,877,897
2016-08-29 2016-08-25 5.281 4,093,675 +391,466 0.24% 21,617,745
2016-08-26 2016-08-24 5.018 3,702,209 -1,477,984 0.22% 18,576,024
2016-08-25 2016-08-23 5.018 5,180,193 -759,833 0.30% 25,991,885
2016-08-24 2016-08-22 5.001 5,940,026 +333,111 0.35% 29,706,667
2016-08-23 2016-08-19 5.050 5,606,915 -76,592 0.33% 28,317,463
2016-08-22 2016-08-18 5.182 5,683,507 +35,257 0.33% 29,452,282
2016-08-19 2016-08-17 5.166 5,648,250 -166,556 0.33% 29,176,659
2016-08-18 2016-08-16 5.116 5,814,806 -74,159 0.34% 29,750,044
2016-08-17 2016-08-15 5.100 5,888,965 -24,315 0.35% 30,032,581
2016-08-16 2016-08-12 5.018 5,913,280 +105,769 0.35% 29,670,187
2016-08-15 2016-08-11 5.001 5,807,511 -51,061 0.34% 29,043,946
2016-08-12 2016-08-10 5.018 5,858,572 -34,041 0.34% 29,395,686
2016-08-11 2016-08-09 5.116 5,892,613 -86,317 0.35% 30,148,125
2016-08-10 2016-08-08 5.067 5,978,930 +949,487 0.35% 30,294,667
2016-08-09 2016-08-05 4.985 5,029,443 -46,197 0.30% 25,070,010
2016-08-08 2016-08-04 4.919 5,075,640 -32,825 0.30% 24,966,289
2016-08-05 2016-08-03 4.787 5,108,465 -115,495 0.30% 24,455,436
2016-08-04 2016-08-01 4.886 5,223,960 +144,672 0.31% 25,523,974
2016-08-03 2016-07-29 4.853 5,079,288 -105,768 0.30% 24,649,996
2016-08-01 2016-07-28 4.952 5,185,056 -145,888 0.30% 25,675,088
2016-07-29 2016-07-27 5.001 5,330,944 +91,180 0.31% 26,660,586
2016-07-28 2016-07-26 4.985 5,239,764 -2,432 0.31% 26,118,387
2016-07-27 2016-07-25 4.721 5,242,196 +326,218 0.31% 24,750,681
2016-07-26 2016-07-22 4.705 4,915,978 +389,034 0.29% 23,129,591
2016-07-25 2016-07-21 4.705 4,526,944 -6,078 0.27% 21,299,193
2016-07-22 2016-07-20 4.672 4,533,022 +13,373 0.27% 21,178,645
2016-07-21 2016-07-19 4.672 4,519,649 -9,726 0.27% 21,116,165
2016-07-20 2016-07-18 4.672 4,529,375 +17,020 0.27% 21,161,605
2016-07-19 2016-07-15 4.705 4,512,355 -108,200 0.27% 21,230,552
2016-07-18 2016-07-14 4.623 4,620,555 -187,223 0.27% 21,359,568
2016-07-15 2016-07-13 4.540 4,807,778 +26,746 0.28% 21,829,585
2016-07-14 2016-07-12 4.491 4,781,032 +12,157 0.28% 21,472,188
2016-07-13 2016-07-11 4.343 4,768,875 -2,832 0.28% 20,711,515
2016-07-12 2016-07-08 4.228 4,771,707 -62,003 0.28% 20,174,319
2016-07-11 2016-07-07 4.310 4,833,710 -384,171 0.28% 20,834,058
2016-07-08 2016-07-06 4.146 5,217,881 -15,805 0.31% 21,631,503
2016-07-07 2016-07-05 4.228 5,233,686 -29,177 0.31% 22,127,522
2016-07-06 2016-07-04 4.310 5,262,863 +41,335 0.31% 22,683,776
2016-07-05 2016-06-30 4.228 5,221,528 +2,431 0.31% 22,076,119
2016-07-04 2016-06-29 4.179 5,219,097 -25,530 0.31% 21,808,263
2016-06-30 2016-06-28 4.030 5,244,627 +1,216 0.31% 21,138,428
2016-06-28 2016-06-24 4.129 5,243,411 +70,512 0.31% 21,651,083
2016-06-27 2016-06-23 4.228 5,172,899 +52,277 0.30% 21,870,520
2016-06-24 2016-06-22 4.244 5,120,622 +86,317 0.30% 21,733,738
2016-06-23 2016-06-21 4.179 5,034,305 -93,612 0.30% 21,036,100
2016-06-22 2016-06-20 4.179 5,127,917 +119,142 0.30% 21,427,263
2016-06-21 2016-06-17 4.096 5,008,775 +64,434 0.29% 20,517,425
2016-06-20 2016-06-16 4.113 4,944,341 -34,041 0.29% 20,334,824
2016-06-17 2016-06-15 4.244 4,978,382 +10,942 0.29% 21,130,020
2016-06-16 2016-06-14 4.162 4,967,440 +32,825 0.29% 20,674,982
2016-06-15 2016-06-13 4.277 4,934,615 +85,101 0.29% 21,106,616
2016-06-14 2016-06-10 4.409 4,849,514 +83,885 0.29% 21,381,152
2016-06-13 2016-06-08 4.591 4,765,629 -47,554 0.28% 21,876,943
2016-06-10 2016-06-07 4.772 4,813,183 +157,453 0.28% 22,969,516
2016-06-08 2016-06-06 4.739 4,655,730 -148,975 0.27% 22,064,358
2016-06-07 2016-06-03 4.739 4,804,705 -15,746 0.28% 22,770,378
2016-06-06 2016-06-02 4.772 4,820,451 -52,080 0.28% 23,004,200
2016-06-03 2016-06-01 4.739 4,872,531 +65,403 0.29% 23,091,818
2016-06-02 2016-05-31 4.591 4,807,128 -54,503 0.28% 22,067,447
2016-06-01 2016-05-30 4.541 4,861,631 -59,347 0.29% 22,076,809
2016-05-31 2016-05-27 4.442 4,920,978 +3,633 0.29% 21,858,750
2016-05-30 2016-05-26 4.392 4,917,345 +3,634 0.29% 21,599,014
2016-05-27 2016-05-25 4.458 4,913,711 +19,379 0.29% 21,907,610
2016-05-26 2016-05-24 4.376 4,894,332 +55,714 0.29% 21,417,113
2016-05-25 2016-05-23 4.425 4,838,618 -30,280 0.29% 21,413,011
2016-05-24 2016-05-20 4.491 4,868,898 +173,199 0.29% 21,868,611
2016-05-23 2016-05-19 4.508 4,695,699 -37,547 0.28% 21,168,229
2016-05-20 2016-05-18 4.591 4,733,246 -5,071 0.28% 21,728,287
2016-05-19 2016-05-17 4.723 4,738,317 -65,404 0.28% 22,377,510
2016-05-18 2016-05-16 4.739 4,803,721 +31,491 0.28% 22,765,715
2016-05-17 2016-05-13 4.607 4,772,230 +89,627 0.28% 21,986,049
2016-05-16 2016-05-12 4.624 4,682,603 -46,025 0.28% 21,650,453
2016-05-13 2016-05-11 4.508 4,728,628 -302,795 0.28% 21,316,673
2016-05-12 2016-05-10 4.491 5,031,423 +399,689 0.30% 22,598,591
2016-05-11 2016-05-09 4.541 4,631,734 -3,633 0.27% 21,032,840
2016-05-10 2016-05-06 4.673 4,635,367 +13,323 0.27% 21,661,682
2016-05-09 2016-05-05 4.723 4,622,044 +19,379 0.27% 21,828,391
2016-05-06 2016-05-04 4.756 4,602,665 +48,447 0.27% 21,888,877
2016-05-05 2016-05-03 4.805 4,554,218 +47,236 0.27% 21,884,087
2016-05-04 2016-04-29 4.723 4,506,982 +9,689 0.27% 21,284,991
2016-05-03 2016-04-28 4.789 4,497,293 +92,050 0.27% 21,536,285
2016-04-29 2016-04-27 4.789 4,405,243 -33,913 0.26% 21,095,484
2016-04-28 2016-04-26 4.921 4,439,156 +23,012 0.26% 21,844,308
2016-04-27 2016-04-25 5.020 4,416,144 -8,478 0.26% 22,168,608
2016-04-26 2016-04-22 5.069 4,424,622 -9,689 0.26% 22,430,356
2016-04-25 2016-04-21 5.135 4,434,311 +92,049 0.26% 22,772,366
2016-04-22 2016-04-20 4.970 4,342,262 +559,527 0.26% 21,582,619
2016-04-21 2016-04-19 5.102 3,782,735 +107,795 0.22% 19,301,276
2016-04-20 2016-04-18 5.003 3,674,940 +527,264 0.22% 18,387,153
2016-04-19 2016-04-15 5.135 3,147,676 +1,224,502 0.19% 16,164,863
2016-04-18 2016-04-14 5.301 1,923,174 -125,735 0.11% 10,194,014
2016-04-15 2016-04-13 5.433 2,048,909 +55,714 0.12% 11,131,154
2016-04-14 2016-04-12 5.268 1,993,195 +7,267 0.12% 10,499,342
2016-04-13 2016-04-11 5.383 1,985,928 +61,770 0.12% 10,690,616
2016-04-12 2016-04-08 5.135 1,924,158 +180,466 0.11% 9,881,497
2016-04-11 2016-04-07 5.202 1,743,692 +30,279 0.10% 9,069,888
2016-04-08 2016-04-06 5.251 1,713,413 -14,534 0.10% 8,997,271
2016-04-07 2016-04-05 5.317 1,727,947 +4,845 0.10% 9,187,723
2016-04-06 2016-04-01 5.268 1,723,102 +48,447 0.10% 9,076,602
2016-04-05 2016-03-31 5.433 1,674,655 -6,056 0.10% 9,097,936
2016-04-01 2016-03-30 5.433 1,680,711 +67,826 0.10% 9,130,836
2016-03-31 2016-03-29 5.135 1,612,885 +78,727 0.10% 8,282,957
2016-03-30 2016-03-24 5.400 1,534,158 -52,081 0.09% 8,283,988
2016-03-29 2016-03-23 5.565 1,586,239 -72,671 0.09% 8,827,143
2016-03-24 2016-03-22 5.235 1,658,910 -48,447 0.10% 8,683,678
2016-03-23 2016-03-21 5.268 1,707,357 -104,161 0.10% 8,993,664
2016-03-22 2016-03-18 4.970 1,811,518 -106,584 0.11% 9,003,902
2016-03-21 2016-03-17 4.789 1,918,102 +245,869 0.11% 9,185,257
2016-03-18 2016-03-16 4.673 1,672,233 -890,580 0.10% 7,814,566
2016-03-17 2016-03-15 4.706 2,562,813 -165,931 0.15% 12,061,002
2016-03-16 2016-03-14 4.921 2,728,744 -66,615 0.16% 13,427,671
2016-03-15 2016-03-11 4.723 2,795,359 +163,509 0.17% 13,201,560
2016-03-14 2016-03-10 4.789 2,631,850 +47,236 0.16% 12,603,198
2016-03-11 2016-03-09 4.805 2,584,614 +104,162 0.15% 12,419,677
2016-03-10 2016-03-08 4.987 2,480,452 +221,645 0.15% 12,369,706
2016-03-09 2016-03-07 5.102 2,258,807 -130,807 0.13% 11,525,485
2016-03-08 2016-03-04 5.119 2,389,614 -14,534 0.14% 12,232,383
2016-03-07 2016-03-03 4.921 2,404,148 +105,372 0.14% 11,830,391
2016-03-04 2016-03-02 4.838 2,298,776 -98,105 0.14% 11,122,077
2016-03-03 2016-03-01 4.657 2,396,881 -13,323 0.14% 11,161,362
2016-03-02 2016-02-29 4.607 2,410,204 -35,124 0.14% 11,104,004
2016-03-01 2016-02-26 4.805 2,445,328 +96,000 0.14% 11,750,375
2016-02-29 2016-02-25 4.706 2,349,328 -72,988 0.14% 11,056,308
2016-02-26 2016-02-24 4.855 2,422,316 -48,447 0.14% 11,759,795
2016-02-25 2016-02-23 4.888 2,470,763 -515,453 0.15% 12,076,593
2016-02-24 2016-02-22 5.053 2,986,216 -826,533 0.18% 15,089,132
2016-02-23 2016-02-19 4.888 3,812,749 -402,112 0.23% 18,635,950
2016-02-22 2016-02-18 4.574 4,214,861 -89,627 0.25% 19,279,006
2016-02-19 2016-02-17 4.343 4,304,488 -186,522 0.25% 18,693,855
2016-02-18 2016-02-16 4.359 4,491,010 -175,621 0.27% 19,578,056
2016-02-17 2016-02-15 4.260 4,666,631 -56,925 0.28% 19,881,300
2016-02-16 2016-02-12 4.211 4,723,556 -6,056 0.28% 19,889,821
2016-02-15 2016-02-11 4.079 4,729,612 -276,149 0.28% 19,290,527
2016-02-12 2016-02-05 4.359 5,005,761 -155,031 0.30% 21,822,055
2016-02-11 2016-02-04 4.211 5,160,792 -55,714 0.30% 21,730,922
2016-02-05 2016-02-03 4.128 5,216,506 +121,118 0.31% 21,534,825
2016-02-04 2016-02-02 4.194 5,095,388 +758,198 0.30% 21,371,381
2016-02-03 2016-02-01 4.079 4,337,190 +285,838 0.26% 17,689,967
2016-02-02 2016-01-29 4.079 4,051,352 +540,186 0.24% 16,524,128
2016-02-01 2016-01-28 4.079 3,511,166 +553,509 0.21% 14,320,888
2016-01-29 2016-01-27 4.095 2,957,657 +126,472 0.17% 12,112,146
2016-01-28 2016-01-26 4.079 2,831,185 +44,304 0.17% 11,547,469
2016-01-27 2016-01-25 4.326 2,786,881 +366,987 0.16% 12,057,058
2016-01-26 2016-01-22 4.343 2,419,894 +156,243 0.14% 10,509,298
2016-01-25 2016-01-21 4.293 2,263,651 +70,248 0.13% 9,718,616
2016-01-22 2016-01-20 4.624 2,193,403 +48,447 0.13% 10,141,404
2016-01-21 2016-01-19 4.723 2,144,956 +139,286 0.13% 10,129,921
2016-01-20 2016-01-18 4.541 2,005,670 +37,546 0.12% 9,107,806
2016-01-19 2016-01-15 4.607 1,968,124 -76,621 0.12% 9,067,306
2016-01-18 2016-01-14 4.822 2,044,745 -105,056 0.12% 9,859,244
2016-01-15 2016-01-13 4.855 2,149,801 +19,379 0.13% 10,436,796
2016-01-14 2016-01-12 4.822 2,130,422 +1,211 0.13% 10,272,357
2016-01-13 2016-01-11 4.987 2,129,211 -216,801 0.13% 10,618,111
2016-01-12 2016-01-08 5.317 2,346,012 +60,559 0.14% 12,474,057
2016-01-11 2016-01-07 5.466 2,285,453 -84,782 0.13% 12,491,710
2016-01-08 2016-01-06 5.680 2,370,235 +32,702 0.14% 13,463,918
2016-01-07 2016-01-05 5.746 2,337,533 -47,236 0.14% 13,432,555
2016-01-06 2016-01-04 5.829 2,384,769 +595,791 0.14% 13,900,891
2016-01-05 2015-12-31 5.647 1,788,978 +163,676 0.11% 10,103,055
2016-01-04 2015-12-29 5.763 1,625,302 -47,294 0.10% 9,366,581
2015-12-30 2015-12-28 5.779 1,672,596 +111,428 0.10% 9,666,755
2015-12-29 2015-12-24 6.093 1,561,168 +379,100 0.09% 9,512,565
2015-12-28 2015-12-22 5.846 1,182,068 +47,236 0.07% 6,909,830
2015-12-23 2015-12-21 5.846 1,134,832 -12,112 0.07% 6,633,710
2015-12-22 2015-12-18 5.879 1,146,944 +107,795 0.07% 6,742,389
2015-12-21 2015-12-17 5.912 1,039,149 +12,111 0.06% 6,143,028
2015-12-18 2015-12-16 5.846 1,027,038 +32,702 0.06% 6,003,595
2015-12-17 2015-12-15 5.697 994,336 -142,919 0.06% 5,664,660
2015-12-16 2015-12-14 5.680 1,137,255 -290,162 0.07% 6,460,080
2015-12-15 2015-12-11 5.779 1,427,417 +248,292 0.08% 8,249,745
2015-12-14 2015-12-10 5.928 1,179,125 -95,683 0.07% 6,989,980
2015-12-11 2015-12-09 5.978 1,274,808 +21,801 0.08% 7,620,351
2015-12-10 2015-12-08 6.093 1,253,007 -100,528 0.07% 7,634,867
2015-12-09 2015-12-07 6.225 1,353,535 -79,938 0.08% 8,426,214
2015-12-08 2015-12-04 6.011 1,433,473 +35,124 0.08% 8,616,135
2015-12-07 2015-12-03 6.060 1,398,349 +31,491 0.08% 8,474,289
2015-12-04 2015-12-02 6.060 1,366,858 +21,801 0.08% 8,283,447
2015-12-03 2015-12-01 6.044 1,345,057 -112,639 0.08% 8,129,117
2015-12-02 2015-11-30 5.978 1,457,696 -62,982 0.09% 8,713,591
2015-12-01 2015-11-27 5.895 1,520,678 -119,907 0.09% 8,964,521
2015-11-30 2015-11-26 6.060 1,640,585 +26,646 0.10% 9,942,290
2015-11-27 2015-11-25 6.027 1,613,939 -325,807 0.10% 9,727,508
2015-11-26 2015-11-24 6.225 1,939,746 -348,819 0.11% 12,075,575
2015-11-25 2015-11-23 6.308 2,288,565 -536,553 0.14% 14,436,045
2015-11-24 2015-11-20 6.440 2,825,118 +44,814 0.17% 18,193,775
2015-11-23 2015-11-19 6.209 2,780,304 -199,845 0.16% 17,262,423
2015-11-20 2015-11-18 6.275 2,980,149 -575,310 0.18% 18,700,068
2015-11-19 2015-11-17 6.258 3,555,459 -33,913 0.21% 22,251,357
2015-11-18 2015-11-16 6.242 3,589,372 -73,882 0.21% 22,404,326
2015-11-17 2015-11-13 6.308 3,663,254 -102,950 0.22% 23,107,450
2015-11-16 2015-11-12 6.457 3,766,204 +44,814 0.22% 24,316,564
2015-11-13 2015-11-11 6.341 3,721,390 +6,056 0.22% 23,597,067
2015-11-12 2015-11-10 6.473 3,715,334 +415,434 0.22% 24,049,472
2015-11-11 2015-11-09 6.506 3,299,900 -10,901 0.19% 21,469,336
2015-11-10 2015-11-06 6.523 3,310,801 -73,881 0.20% 21,594,930
2015-11-09 2015-11-05 6.225 3,384,682 +685,527 0.20% 21,070,791
2015-11-06 2015-11-04 6.060 2,699,155 -19,379 0.16% 16,357,446
2015-11-05 2015-11-03 5.779 2,718,534 -42,391 0.16% 15,711,745
2015-11-04 2015-11-02 5.746 2,760,925 -3,634 0.16% 15,865,562
2015-11-03 2015-10-30 5.862 2,764,559 +170,777 0.16% 16,206,000
2015-11-02 2015-10-29 5.928 2,593,782 -141,708 0.15% 15,376,218
2015-10-30 2015-10-28 5.945 2,735,490 +196,211 0.16% 16,261,449
2015-10-29 2015-10-27 6.110 2,539,279 +78,726 0.15% 15,514,356
2015-10-28 2015-10-26 6.192 2,460,553 +221,646 0.15% 15,236,514
2015-10-27 2015-10-23 6.176 2,238,907 +248,292 0.13% 13,827,042
2015-10-26 2015-10-22 6.225 1,990,615 +176,832 0.12% 12,392,252
2015-10-23 2015-10-20 6.341 1,813,783 -36,336 0.11% 11,501,068
2015-10-22 2015-10-19 6.506 1,850,119 +76,305 0.11% 12,036,979
2015-10-20 2015-10-16 6.440 1,773,814 +280,993 0.10% 11,423,372
2015-10-19 2015-10-15 6.506 1,492,821 -205,900 0.09% 9,712,378
2015-10-16 2015-10-14 6.209 1,698,721 +346,397 0.10% 10,547,062
2015-10-15 2015-10-13 6.324 1,352,324 -285,838 0.08% 8,552,659
2015-10-14 2015-10-12 6.390 1,638,162 -73,882 0.10% 10,468,620
2015-10-13 2015-10-09 6.258 1,712,044 +82,360 0.10% 10,714,595
2015-10-12 2015-10-08 6.473 1,629,684 -139,286 0.10% 10,548,995
2015-10-09 2015-10-07 6.688 1,768,970 -7,267 0.10% 11,830,337
2015-10-08 2015-10-06 6.506 1,776,237 -59,347 0.10% 11,556,299
2015-10-07 2015-10-05 6.638 1,835,584 +95,683 0.11% 12,184,899
2015-10-06 2015-10-02 6.605 1,739,901 -125,963 0.10% 11,492,279
2015-10-05 2015-09-30 6.539 1,865,864 -169,565 0.11% 12,201,038
2015-10-02 2015-09-29 6.258 2,035,429 -148,975 0.12% 12,738,456
2015-09-30 2015-09-25 6.308 2,184,404 +125,963 0.13% 13,779,008
2015-09-29 2015-09-24 6.473 2,058,441 -214,379 0.12% 13,324,352
2015-09-25 2015-09-23 6.291 2,272,820 -100,528 0.13% 14,299,197
2015-09-24 2015-09-22 6.572 2,373,348 +283,416 0.14% 15,597,899
2015-09-23 2015-09-21 6.539 2,089,932 -188,944 0.12% 13,666,237
2015-09-22 2015-09-18 6.324 2,278,876 +227,744 0.13% 14,412,559
2015-09-21 2015-09-17 6.126 2,051,132 +130,807 0.12% 12,565,771
2015-09-18 2015-09-16 6.242 1,920,325 +72,671 0.11% 11,986,383
2015-09-17 2015-09-15 6.110 1,847,654 -132,018 0.11% 11,288,701
2015-09-16 2015-09-14 6.110 1,979,672 +198,633 0.12% 12,095,298
2015-09-15 2015-09-11 6.324 1,781,039 -49,658 0.11% 11,264,031
2015-09-14 2015-09-10 6.440 1,830,697 -265,248 0.11% 11,789,698
2015-09-11 2015-09-09 6.506 2,095,945 -379,100 0.12% 13,636,337
2015-09-10 2015-09-08 6.027 2,475,045 +92,050 0.15% 14,917,553
2015-09-09 2015-09-07 5.746 2,382,995 +156,242 0.14% 13,693,800
2015-09-08 2015-09-04 6.077 2,226,753 +2,423 0.13% 13,531,361
2015-09-07 2015-09-02 5.730 2,224,330 -20,591 0.13% 12,745,307
2015-09-04 2015-09-01 5.680 2,244,921 +1,071,894 0.13% 12,752,083
2015-09-02 2015-08-31 5.945 1,173,027 +93,261 0.07% 6,973,200
2015-09-01 2015-08-28 6.192 1,079,766 -98,669 0.06% 6,686,249
2015-08-31 2015-08-27 5.978 1,178,435 +821,743 0.07% 7,044,267
2015-08-28 2015-08-26 5.400 356,692 -339,130 0.02% 1,926,029
2015-08-27 2015-08-25 5.086 695,822 +132,018 0.04% 3,538,918
2015-08-26 2015-08-24 4.987 563,804 +519,596 0.03% 2,811,621
2015-08-25 2015-08-21 5.746 44,208 -1,211 0.00% 254,040
2015-08-24 2015-08-20 6.159 45,419 +1,211 0.00% 279,749
2015-08-20 2015-08-18 6.539 44,208 -1,211 0.00% 289,080
2015-08-19 2015-08-17 6.787 45,419 -52,081 0.00% 308,249
2015-08-18 2015-08-14 6.770 97,500 -132,018 0.01% 660,101
2015-08-17 2015-08-13 6.357 229,518 +181,676 0.01% 1,459,147
2015-08-14 2015-08-12 6.390 47,842 +1,212 0.00% 305,733
2015-08-13 2015-08-11 6.688 46,630 -25,435 0.00% 311,847
2015-08-12 2015-08-10 6.869 72,065 +20,590 0.00% 495,039
2015-08-11 2015-08-07 6.110 51,475 +9,689 0.00% 314,499
2015-08-05 2015-08-03 5.746 41,786 -19,379 0.00% 240,122
2015-08-04 2015-07-31 5.912 61,165 -382,084 0.00% 361,583
2015-08-03 2015-07-30 5.928 443,249 -110,217 0.03% 2,627,628
2015-07-31 2015-07-29 6.077 553,466 -156,243 0.03% 3,363,260
2015-07-30 2015-07-28 5.961 709,709 -33,913 0.04% 4,230,670
2015-07-29 2015-07-27 5.796 743,622 -109,387 0.04% 4,310,037
2015-07-28 2015-07-24 6.440 853,009 -406,956 0.05% 5,493,382
2015-07-27 2015-07-23 6.721 1,259,965 -198,634 0.07% 8,467,876
2015-07-24 2015-07-22 6.341 1,458,599 -320,962 0.09% 9,248,872
2015-07-23 2015-07-21 6.473 1,779,561 -176,832 0.11% 11,519,153
2015-07-22 2015-07-20 6.407 1,956,393 -2,474,439 0.12% 12,534,570
2015-07-21 2015-07-17 6.357 4,430,832 +60,559 0.26% 28,168,754
2015-07-20 2015-07-16 6.027 4,370,273 +2,071,116 0.26% 26,340,441
2015-07-17 2015-07-15 5.879 2,299,157 +941,086 0.14% 13,515,753
2015-07-16 2015-07-14 6.044 1,358,071 +696,428 0.08% 8,207,770
2015-07-15 2015-07-13 6.225 661,643 +207,112 0.04% 4,118,952
2015-07-14 2015-07-10 6.011 454,531 -514,751 0.03% 2,732,037
2015-07-13 2015-07-09 5.862 969,282 -2,699,719 0.06% 5,681,985
2015-07-10 2015-07-08 5.003 3,669,001 -718,229 0.22% 18,357,438
2015-07-09 2015-07-07 5.202 4,387,230 +132,019 0.26% 22,820,364
2015-07-08 2015-07-06 6.110 4,255,211 +48,447 0.25% 25,998,270
2015-07-07 2015-07-03 6.473 4,206,764 +554,720 0.25% 27,230,514
2015-07-06 2015-07-02 7.001 3,652,044 +1,229,686 0.22% 25,569,573
2015-07-03 2015-06-30 7.844 2,422,358 -39,969 0.14% 18,999,998
2015-07-02 2015-06-29 7.893 2,462,327 -111,429 0.15% 19,435,479
2015-06-30 2015-06-26 8.190 2,573,756 -190,155 0.15% 21,080,003
2015-06-29 2015-06-25 9.198 2,763,911 -76,304 0.16% 25,421,482
2015-06-26 2015-06-24 8.966 2,840,215 +277,193 0.17% 25,466,700
2015-06-25 2015-06-23 8.752 2,563,022 +54,670 0.15% 22,431,061
2015-06-24 2015-06-22 8.570 2,508,352 +63,811 0.15% 21,496,980
2015-06-23 2015-06-19 8.570 2,444,541 -70,248 0.14% 20,950,110
2015-06-22 2015-06-18 8.834 2,514,789 -158,665 0.15% 22,216,567
2015-06-19 2015-06-17 8.603 2,673,454 -346,397 0.16% 23,000,224
2015-06-18 2015-06-16 8.355 3,019,851 -231,335 0.18% 25,232,347
2015-06-17 2015-06-15 8.471 3,251,186 +79,938 0.19% 27,541,069
2015-06-16 2015-06-12 8.818 3,171,248 +58,518 0.19% 27,963,600
2015-06-15 2015-06-11 8.471 3,112,730 -168,354 0.18% 26,368,197
2015-06-12 2015-06-10 8.372 3,281,084 -43,603 0.19% 27,469,258
2015-06-11 2015-06-09 8.719 3,324,687 -239,813 0.20% 28,987,203
2015-06-10 2015-06-08 8.570 3,564,500 -1,023,447 0.21% 30,548,339
2015-06-09 2015-06-05 9.181 4,587,947 +73,882 0.27% 42,122,564
2015-06-08 2015-06-04 9.181 4,514,065 +62,982 0.27% 41,444,244
2015-06-05 2015-06-03 9.297 4,451,083 +197,422 0.26% 41,380,497
2015-06-04 2015-06-02 9.478 4,253,661 -26,646 0.25% 40,317,759
2015-06-03 2015-06-01 9.627 4,280,307 +220,435 0.25% 41,206,440
2015-06-02 2015-05-29 9.908 4,059,872 -84,783 0.24% 40,223,996
2015-06-01 2015-05-28 9.924 4,144,655 -52,081 0.24% 41,132,440
2015-05-29 2015-05-27 10.205 4,196,736 -29,068 0.25% 42,827,403
2015-05-28 2015-05-26 10.040 4,225,804 +152,907 0.25% 42,426,240
2015-05-27 2015-05-22 10.139 4,072,897 -104,460 0.24% 41,294,615
2015-05-26 2015-05-21 9.957 4,177,357 -111,428 0.25% 41,594,942
2015-05-22 2015-05-20 10.056 4,288,785 -56,926 0.25% 43,129,377
2015-05-21 2015-05-19 10.354 4,345,711 -387,027 0.26% 44,993,523
2015-05-20 2015-05-18 9.825 4,732,738 +110,217 0.28% 46,499,796
2015-05-19 2015-05-15 9.231 4,622,521 +162,298 0.27% 42,668,986
2015-05-18 2015-05-14 9.264 4,460,223 +1,615,713 0.26% 41,318,168
2015-05-15 2015-05-13 9.511 2,844,510 +146,553 0.17% 27,055,251
2015-05-14 2015-05-12 8.917 2,697,957 -737,608 0.16% 24,057,495
2015-05-13 2015-05-11 9.082 3,435,565 -658,220 0.20% 31,202,003
2015-05-12 2015-05-08 8.752 4,093,785 -972,577 0.24% 35,827,996
2015-05-11 2015-05-07 8.719 5,066,362 -140,497 0.30% 44,172,478
2015-05-08 2015-05-06 8.669 5,206,859 -182,888 0.31% 45,139,499
2015-05-07 2015-05-05 8.669 5,389,747 +698,850 0.32% 46,724,999
2015-05-06 2015-05-04 9.396 4,690,897 +96,895 0.28% 44,074,742
2015-05-04 2015-04-29 9.594 4,594,002 -175,621 0.27% 44,074,656
2015-04-30 2015-04-28 10.023 4,769,623 -164,721 0.28% 47,807,316
2015-04-29 2015-04-27 9.379 4,934,344 +238,603 0.29% 46,280,642
2015-04-28 2015-04-24 8.917 4,695,741 +846,238 0.28% 41,871,596
2015-04-27 2015-04-23 8.752 3,849,503 -97,730 0.23% 33,690,088
2015-04-24 2015-04-22 9.066 3,947,233 +845,403 0.23% 35,783,822
2015-04-23 2015-04-21 8.603 3,101,830 +869,627 0.18% 26,685,622
2015-04-22 2015-04-20 7.563 2,232,203 +262,826 0.13% 16,881,879
2015-04-21 2015-04-17 7.431 1,969,377 +179,254 0.12% 14,633,998
2015-04-20 2015-04-16 7.910 1,790,123 -1,523,663 0.11% 14,159,242
2015-04-17 2015-04-15 7.992 3,313,786 +1,814,346 0.20% 26,484,479
2015-04-16 2015-04-14 7.662 1,499,440 +264,643 0.09% 11,488,642
2015-04-15 2015-04-13 8.124 1,234,797 -1,254,176 0.07% 10,031,879
2015-04-14 2015-04-10 8.207 2,488,973 -113,245 0.15% 20,426,699
2015-04-13 2015-04-09 7.926 2,602,218 -154,426 0.15% 20,625,597
2015-04-10 2015-04-08 6.935 2,756,644 +174,410 0.16% 19,118,402
2015-04-09 2015-04-02 5.961 2,582,234 -146,365 0.15% 15,393,041
2015-04-08 2015-04-01 5.713 2,728,599 +39,968 0.16% 15,589,688
2015-04-02 2015-03-31 5.598 2,688,631 -475,192 0.16% 15,050,555
2015-04-01 2015-03-30 5.466 3,163,823 +537,764 0.19% 17,292,660
2015-03-31 2015-03-27 5.301 2,626,059 -105,252 0.16% 13,919,740
2015-03-30 2015-03-26 5.235 2,731,311 +279,631 0.16% 14,297,234
2015-03-27 2015-03-25 4.937 2,451,680 +2,432,425 0.14% 12,104,771
2015-03-26 2015-03-24 4.855 19,255 -30,280 0.00% 93,479
2015-03-25 2015-03-23 4.772 49,535 -85,994 0.00% 236,391
2015-03-24 2015-03-20 4.805 135,529 +35,125 0.01% 651,249
2015-03-23 2015-03-19 4.888 100,404 +1,211 0.01% 490,755
2015-03-20 2015-03-18 4.921 99,193 +23,012 0.01% 488,111
2015-03-19 2015-03-17 5.069 76,181 +6,056 0.00% 386,195
2015-03-18 2015-03-16 4.954 70,125 +24,224 0.00% 347,389
2015-03-17 2015-03-13 4.508 45,901 +26,646 0.00% 206,922
2015-03-16 2015-03-12 4.425 19,255 -35,004 0.00% 85,212
2015-03-13 2015-03-11 4.458 54,259 -1,953,026 0.00% 241,912
2015-03-12 2015-03-10 4.475 2,007,285 +1,980,638 0.12% 8,982,556
2015-03-11 2015-03-09 4.508 26,647 -2,401,586 0.00% 120,125
2015-03-10 2015-03-06 4.624 2,428,233 -75,275 0.14% 11,227,162
2015-03-09 2015-03-05 4.541 2,503,508 +92,050 0.15% 11,368,503
2015-03-06 2015-03-04 4.458 2,411,458 -85,844 0.14% 10,751,402
2015-03-05 2015-03-03 4.442 2,497,302 -67,826 0.15% 11,092,897
2015-03-04 2015-03-02 4.458 2,565,128 -38,758 0.15% 11,436,534
2015-03-03 2015-02-27 4.392 2,603,886 +150,187 0.15% 11,437,345
2015-03-02 2015-02-26 4.359 2,453,699 -2,423 0.14% 10,696,626
2015-02-27 2015-02-25 4.293 2,456,122 +44,664 0.14% 10,544,959
2015-02-25 2015-02-23 4.310 2,411,458 +2,387,234 0.14% 10,393,022
2015-02-24 2015-02-18 4.277 24,224 -83,572 0.00% 103,602
2015-02-23 2015-02-16 4.277 107,796 +75,094 0.01% 461,025
2015-02-17 2015-02-13 4.244 32,702 +8,478 0.00% 138,781
2015-02-16 2015-02-12 4.145 24,224 -19,379 0.00% 100,402
2015-02-13 2015-02-11 4.211 43,603 -109,112 0.00% 183,602
2015-02-12 2015-02-10 4.128 152,715 -15,745 0.01% 630,439
2015-02-11 2015-02-09 4.079 168,460 +58,137 0.01% 687,093
2015-02-10 2015-02-06 4.128 110,323 +38,757 0.01% 455,436
2015-02-09 2015-02-05 4.112 71,566 -2,361,799 0.00% 294,258
2015-02-06 2015-02-04 4.145 2,433,365 +1,211 0.14% 10,085,620
2015-02-05 2015-02-03 4.128 2,432,154 -180,465 0.14% 10,040,439
2015-02-04 2015-02-02 4.194 2,612,619 +153,925 0.15% 10,958,003
2015-02-03 2015-01-30 4.227 2,458,694 +733,029 0.15% 10,393,602
2015-02-02 2015-01-29 4.260 1,725,665 -774,209 0.10% 7,351,870
2015-01-30 2015-01-28 4.244 2,499,874 +2,378,636 0.15% 10,608,961
2015-01-29 2015-01-27 4.260 121,238 -2,563,947 0.01% 516,512
2015-01-28 2015-01-26 4.260 2,685,185 +133,230 0.16% 11,439,724
2015-01-27 2015-01-23 4.260 2,551,955 -111,429 0.15% 10,872,122
2015-01-26 2015-01-22 4.277 2,663,384 -15,745 0.16% 11,390,825
2015-01-23 2015-01-21 4.392 2,679,129 -928,369 0.16% 11,767,843
2015-01-22 2015-01-20 4.343 3,607,498 +723,680 0.21% 15,666,914
2015-01-21 2015-01-19 4.343 2,883,818 +203,478 0.17% 12,524,062
2015-01-20 2015-01-16 4.409 2,680,340 -346,397 0.16% 11,817,423
2015-01-19 2015-01-15 4.442 3,026,737 +565,620 0.18% 13,444,622
2015-01-16 2015-01-14 4.458 2,461,117 +15,746 0.15% 10,972,805
2015-01-15 2015-01-13 4.491 2,445,371 -102,466 0.14% 10,983,362
2015-01-14 2015-01-12 4.458 2,547,837 +25,435 0.15% 11,359,443
2015-01-13 2015-01-09 4.425 2,522,402 -179,013 0.15% 11,162,738
2015-01-12 2015-01-08 4.607 2,701,415 +153,820 0.16% 12,445,637
2015-01-09 2015-01-07 4.607 2,547,595 +135,652 0.15% 11,736,976
2015-01-08 2015-01-06 4.657 2,411,943 -36,335 0.14% 11,231,500
2015-01-07 2015-01-05 4.624 2,448,278 +36,335 0.14% 11,319,842
2015-01-06 2015-01-02 4.475 2,411,943 -1,211 0.14% 10,793,392
2015-01-05 2014-12-31 4.409 2,413,154 -53,292 0.14% 10,639,419
2015-01-02 2014-12-29 4.227 2,466,446 -152,608 0.15% 10,426,372
2014-12-30 2014-12-24 4.260 2,619,054 -118,696 0.15% 11,157,985
2014-12-29 2014-12-22 4.227 2,737,750 +549,875 0.16% 11,573,251
2014-12-23 2014-12-19 4.161 2,187,875 +886,584 0.13% 9,104,260
2014-12-22 2014-12-18 4.227 1,301,291 +54,503 0.08% 5,500,929
2014-12-19 2014-12-17 4.277 1,246,788 -160,603 0.07% 5,332,293
2014-12-18 2014-12-16 4.343 1,407,391 +163,509 0.08% 6,112,124
2014-12-16 2014-12-12 4.491 1,243,882 -23,012 0.07% 5,586,885
2014-12-15 2014-12-11 4.508 1,266,894 -20,590 0.07% 5,711,163
2014-12-12 2014-12-10 4.525 1,287,484 -24,224 0.08% 5,825,243
2014-12-11 2014-12-09 4.491 1,311,708 -504,698 0.08% 5,891,525
2014-12-10 2014-12-08 4.425 1,816,406 -73,155 0.11% 8,038,395
2014-12-09 2014-12-05 4.475 1,889,561 +31,490 0.11% 8,455,744
2014-12-08 2014-12-04 4.442 1,858,071 -136,863 0.11% 8,253,463
2014-12-05 2014-12-03 4.508 1,994,934 +751,052 0.12% 8,993,170
2014-12-04 2014-12-02 4.607 1,243,882 -13,323 0.07% 5,730,665
2014-12-03 2014-12-01 4.574 1,257,205 -1,578,166 0.07% 5,750,525
2014-12-02 2014-11-28 4.723 2,835,371 +1,541,672 0.17% 13,390,523
2014-12-01 2014-11-27 4.772 1,293,699 -46,025 0.08% 6,173,802
2014-11-28 2014-11-26 4.739 1,339,724 +78,886 0.08% 6,349,198
2014-11-27 2014-11-25 4.756 1,260,838 -61,770 0.07% 5,996,163
2014-11-26 2014-11-24 4.822 1,322,608 -125,963 0.08% 6,377,282
2014-11-25 2014-11-21 4.789 1,448,571 -29,068 0.09% 6,936,804
2014-11-24 2014-11-20 4.805 1,477,639 -54,503 0.09% 7,100,402
2014-11-21 2014-11-19 4.805 1,532,142 -24,224 0.09% 7,362,302
2014-11-20 2014-11-18 4.772 1,556,366 -20,590 0.09% 7,427,304
2014-11-19 2014-11-17 4.822 1,576,956 +41,180 0.09% 7,603,684
2014-11-18 2014-11-14 4.822 1,535,776 -84,782 0.09% 7,405,124
2014-11-17 2014-11-13 4.772 1,620,558 -2,423 0.10% 7,733,642
2014-11-14 2014-11-12 4.723 1,622,981 +54,503 0.10% 7,664,805
2014-11-13 2014-11-11 4.789 1,568,478 -61,770 0.09% 7,511,005
2014-11-12 2014-11-10 4.904 1,630,248 -35,124 0.10% 7,995,244
2014-11-11 2014-11-07 4.690 1,665,372 -13,323 0.10% 7,810,003
2014-11-10 2014-11-06 4.624 1,678,695 -168,354 0.10% 7,761,603
2014-11-07 2014-11-05 4.690 1,847,049 +107,795 0.11% 8,662,004
2014-11-06 2014-11-04 4.838 1,739,254 -50,869 0.10% 8,414,964
2014-11-05 2014-11-03 4.855 1,790,123 -25,435 0.11% 8,690,641
2014-11-04 2014-10-31 4.789 1,815,558 +14,534 0.11% 8,694,202
2014-11-03 2014-10-30 4.690 1,801,024 -89,627 0.11% 8,446,163
2014-10-31 2014-10-29 4.624 1,890,651 -53,292 0.11% 8,741,602
2014-10-30 2014-10-28 4.607 1,943,943 -31,491 0.11% 8,955,902
2014-10-29 2014-10-27 4.541 1,975,434 -30,279 0.12% 8,970,504
2014-10-28 2014-10-24 4.640 2,005,713 -85,994 0.12% 9,306,722
2014-10-27 2014-10-23 4.442 2,091,707 +7,267 0.12% 9,291,263
2014-10-24 2014-10-22 4.591 2,084,440 +637,080 0.12% 9,568,763
2014-10-23 2014-10-21 4.723 1,447,360 +69,038 0.09% 6,835,404
2014-10-22 2014-10-20 4.904 1,378,322 -129,597 0.08% 6,759,721
2014-10-21 2014-10-17 4.954 1,507,919 -31,490 0.09% 7,470,005
2014-10-20 2014-10-16 4.987 1,539,409 -129,596 0.09% 7,676,842
2014-10-17 2014-10-15 5.069 1,669,005 +376,676 0.10% 8,460,921
2014-10-16 2014-10-14 5.053 1,292,329 +99,317 0.08% 6,530,044
2014-10-15 2014-10-13 5.086 1,193,012 +61,770 0.07% 6,067,603
2014-10-14 2014-10-10 5.169 1,131,242 +290,683 0.07% 5,846,844
2014-10-13 2014-10-09 5.218 840,559 +176,832 0.05% 4,386,084
2014-10-10 2014-10-08 5.284 663,727 -39,969 0.04% 3,507,204
2014-10-09 2014-10-07 5.202 703,696 +403,323 0.04% 3,660,305
2014-10-08 2014-10-06 5.152 300,373 +25,435 0.02% 1,547,523
2014-10-07 2014-10-03 5.086 274,938 +153,819 0.02% 1,398,322
2014-10-06 2014-09-30 5.069 121,119 -52,080 0.01% 614,006
2014-10-03 2014-09-29 5.069 173,199 +43,602 0.01% 878,022
2014-09-30 2014-09-26 5.152 129,597 -69,037 0.01% 667,684
2014-09-29 2014-09-25 5.317 198,634 +155,031 0.01% 1,056,163
2014-09-25 2014-09-23 5.268 43,603 -38,758 0.00% 229,683
2014-09-24 2014-09-22 5.102 82,361 +38,758 0.00% 420,244
2014-09-22 2014-09-18 5.169 43,603 -199,140 0.00% 225,363
2014-09-19 2014-09-17 5.268 242,743 -1,892,566 0.01% 1,278,672
2014-09-18 2014-09-16 5.235 2,135,309 +1,994,812 0.13% 11,177,421
2014-09-17 2014-09-15 5.400 140,497 +19,378 0.01% 758,641
2014-09-16 2014-09-12 5.466 121,119 +13,323 0.01% 662,006
2014-09-15 2014-09-11 5.466 107,796 +64,193 0.01% 589,186
2014-09-11 2014-09-08 5.746 43,603 -96,894 0.00% 250,563
2014-09-10 2014-09-05 5.631 140,497 +2,422 0.01% 791,121
2014-09-08 2014-09-04 5.367 138,075 +6,056 0.01% 741,003
2014-09-05 2014-09-03 5.416 132,019 +85,994 0.01% 715,043
2014-09-04 2014-09-02 5.334 46,025 -8,479 0.00% 245,481
2014-09-03 2014-09-01 5.251 54,504 +10,901 0.00% 286,205
2014-09-01 2014-08-28 5.135 43,603 -50,870 0.00% 223,923
2014-08-29 2014-08-27 5.218 94,473 -135,652 0.01% 492,965
2014-08-28 2014-08-26 5.367 230,125 +150,187 0.01% 1,235,005
2014-08-27 2014-08-25 5.020 79,938 -14,535 0.00% 401,281
2014-08-26 2014-08-22 4.987 94,473 -2,422 0.01% 471,125
2014-08-25 2014-08-21 4.921 96,895 -26,646 0.01% 476,803
2014-08-22 2014-08-20 5.020 123,541 -18,168 0.01% 620,164
2014-08-21 2014-08-19 4.970 141,709 -73,881 0.01% 704,345
2014-08-20 2014-08-18 5.003 215,590 +106,583 0.01% 1,078,681
2014-08-19 2014-08-15 5.020 109,007 +32,702 0.01% 547,204
2014-08-18 2014-08-14 5.069 76,305 -107,795 0.00% 386,824
2014-08-15 2014-08-13 5.202 184,100 +133,230 0.01% 957,604
2014-08-14 2014-08-12 4.921 50,870 +7,267 0.00% 250,322
2014-08-13 2014-08-11 4.904 43,603 -144,637 0.00% 213,843
2014-08-12 2014-08-08 4.871 188,240 -2,423 0.01% 916,971
2014-08-11 2014-08-07 4.871 190,663 -3,633 0.01% 928,774
2014-08-08 2014-08-06 4.987 194,296 +10,196 0.01% 968,930
2014-08-07 2014-08-05 4.723 184,100 +30,280 0.01% 869,444
2014-08-06 2014-08-04 4.772 153,820 +48,447 0.01% 734,061
2014-08-05 2014-08-01 4.739 105,373 -209,534 0.01% 499,382
2014-08-04 2014-07-31 4.904 314,907 +21,801 0.02% 1,544,402
2014-08-01 2014-07-30 4.921 293,106 +227,702 0.02% 1,442,323
2014-07-31 2014-07-29 4.987 65,404 +19,379 0.00% 326,162
2014-07-30 2014-07-28 5.086 46,025 -106,584 0.00% 234,081
2014-07-29 2014-07-25 5.036 152,609 +12,112 0.01% 768,602
2014-07-28 2014-07-24 4.970 140,497 -39,969 0.01% 698,321
2014-07-25 2014-07-23 5.003 180,466 -118,696 0.01% 902,942
2014-07-24 2014-07-22 5.202 299,162 +255,559 0.02% 1,556,104
2014-07-23 2014-07-21 5.218 43,603 -1,718 0.00% 227,523
2014-07-22 2014-07-18 5.235 45,321 -92,050 0.00% 237,236
2014-07-21 2014-07-17 5.119 137,371 +54,503 0.01% 703,199
2014-07-18 2014-07-16 5.301 82,868 -3,633 0.00% 439,252
2014-07-17 2014-07-15 5.548 86,501 +21,801 0.01% 479,935
2014-07-16 2014-07-14 4.756 64,700 -83,064 0.00% 307,694
2014-07-15 2014-07-11 4.591 147,764 +14,534 0.01% 678,321
2014-07-14 2014-07-10 4.706 133,230 -6,056 0.01% 627,001
2014-07-11 2014-07-09 4.657 139,286 -49,659 0.01% 648,602
2014-07-10 2014-07-08 4.756 188,945 +142,920 0.01% 898,565
2014-07-09 2014-07-07 4.739 46,025 -1,212 0.00% 218,121
2014-07-08 2014-07-04 4.690 47,237 -4,844 0.00% 221,525
2014-07-07 2014-07-03 4.706 52,081 -12,112 0.00% 245,101
2014-07-04 2014-07-02 4.657 64,193 -585,000 0.00% 298,922
2014-07-03 2014-06-30 4.541 649,193 -187,226 0.04% 2,948,004
2014-07-02 2014-06-27 4.541 836,419 +21,802 0.05% 3,798,203
2014-06-30 2014-06-26 4.591 814,617 +7,267 0.05% 3,739,555
2014-06-27 2014-06-25 4.591 807,350 -117,485 0.05% 3,706,195
2014-06-26 2014-06-24 4.574 924,835 -148,270 0.05% 4,230,246
2014-06-25 2014-06-23 4.558 1,073,105 +169,565 0.06% 4,890,721
2014-06-24 2014-06-20 4.574 903,540 -44,814 0.05% 4,132,842
2014-06-20 2014-06-18 4.624 948,354 -1,280,216 0.06% 4,384,803
2014-06-18 2014-06-16 4.558 2,228,570 +1,217,235 0.13% 10,156,802
2014-06-17 2014-06-13 4.508 1,011,335 +9,689 0.06% 4,559,102
2014-06-16 2014-06-12 4.574 1,001,646 -3,633 0.06% 4,581,584
2014-06-13 2014-06-11 4.624 1,005,279 +32,702 0.06% 4,648,002
2014-06-12 2014-06-10 4.690 972,577 -136,864 0.06% 4,561,041
2014-06-11 2014-06-09 4.789 1,109,441 -249,503 0.07% 5,312,804
2014-06-09 2014-06-05 4.657 1,358,944 -323,384 0.08% 6,328,085
2014-06-06 2014-06-04 4.640 1,682,328 +316,117 0.10% 7,806,181
2014-06-05 2014-06-03 4.591 1,366,211 +12,112 0.08% 6,271,684
2014-06-04 2014-05-30 4.591 1,354,099 -116,273 0.08% 6,216,083
2014-06-03 2014-05-29 4.690 1,470,372 +67,826 0.09% 6,895,523
2014-05-30 2014-05-28 4.756 1,402,546 +6,056 0.08% 6,670,083
2014-05-29 2014-05-27 4.607 1,396,490 -302,795 0.08% 6,433,742
2014-05-27 2014-05-23 4.326 1,699,285 -107,795 0.10% 7,351,723
2014-05-26 2014-05-22 4.326 1,807,080 -165,931 0.11% 7,818,083
2014-05-23 2014-05-21 4.310 1,973,011 +264,037 0.12% 8,503,381
2014-05-22 2014-05-20 4.376 1,708,974 -129,597 0.10% 7,478,301
2014-05-21 2014-05-19 4.376 1,838,571 +64,193 0.11% 8,045,405
2014-05-20 2014-05-16 4.359 1,774,378 +58,137 0.10% 7,735,203
2014-05-19 2014-05-15 4.475 1,716,241 +3,633 0.10% 7,680,141
2014-05-14 2014-05-12 4.376 1,712,608 -107,795 0.10% 7,494,203
2014-05-13 2014-05-09 4.343 1,820,403 +56,926 0.11% 7,905,783
2014-05-12 2014-05-08 4.376 1,763,477 -116,274 0.10% 7,716,801
2014-05-09 2014-05-07 4.425 1,879,751 +165,932 0.11% 8,318,724
2014-05-08 2014-05-05 4.277 1,713,819 -106,584 0.10% 7,329,702
2014-05-07 2014-05-02 4.359 1,820,403 +37,547 0.11% 7,935,843
2014-05-05 2014-04-30 4.326 1,782,856 -54,503 0.11% 7,713,281
2014-05-02 2014-04-29 4.425 1,837,359 +61,770 0.11% 8,131,121
2014-04-30 2014-04-28 4.458 1,775,589 +38,758 0.10% 7,916,402
2014-04-29 2014-04-25 4.475 1,736,831 -13,323 0.10% 7,772,281
2014-04-28 2014-04-24 4.558 1,750,154 +18,167 0.10% 7,976,401
2014-04-25 2014-04-23 4.491 1,731,987 +6,056 0.10% 7,779,204
2014-04-24 2014-04-22 4.541 1,725,931 +12,112 0.10% 7,837,503
2014-04-23 2014-04-17 4.640 1,713,819 -3,634 0.10% 7,952,302
2014-04-22 2014-04-16 4.624 1,717,453 +3,634 0.10% 7,940,805
2014-04-17 2014-04-15 4.624 1,713,819 -118,090 0.10% 7,924,002
2014-04-16 2014-04-14 4.607 1,831,909 -65,404 0.11% 8,439,753
2014-04-15 2014-04-11 4.805 1,897,313 +112,640 0.11% 9,117,034
2014-04-14 2014-04-10 4.772 1,784,673 -70,756 0.11% 8,516,833
2014-04-11 2014-04-09 4.657 1,855,429 -1,972,405 0.11% 8,640,026
2014-04-10 2014-04-08 4.574 3,827,834 +47,236 0.23% 17,508,723
2014-04-09 2014-04-07 4.508 3,780,598 +1,970,588 0.22% 17,042,950
2014-04-08 2014-04-04 4.591 1,810,010 -53,049 0.11% 8,308,974
2014-04-07 2014-04-03 4.706 1,863,059 -290,781 0.11% 8,767,850
2014-04-04 2014-04-02 4.723 2,153,840 +434,571 0.13% 10,171,877
2014-04-03 2014-04-01 4.756 1,719,269 +19,984 0.10% 8,176,321
2014-04-02 2014-03-31 4.607 1,699,285 -2,324 0.10% 7,828,743
2014-04-01 2014-03-28 4.475 1,701,609 -1,138,607 0.10% 7,614,663
2014-03-31 2014-03-27 4.178 2,840,216 -216,195 0.17% 11,865,704
2014-03-28 2014-03-26 4.112 3,056,411 +1,332,297 0.18% 12,567,032
2014-03-27 2014-03-25 4.392 1,724,114 +1,211 0.10% 7,573,022
2014-03-26 2014-03-24 4.508 1,722,903 -84,782 0.10% 7,766,853
2014-03-25 2014-03-21 4.442 1,807,685 +106,583 0.11% 8,029,651
2014-03-24 2014-03-20 4.475 1,701,102 -172,593 0.10% 7,612,394
2014-03-21 2014-03-19 4.525 1,873,695 -330,652 0.11% 8,477,564
2014-03-20 2014-03-18 4.475 2,204,347 +95,684 0.13% 9,864,404
2014-03-19 2014-03-17 4.458 2,108,663 -32,702 0.12% 9,401,401
2014-03-18 2014-03-14 4.491 2,141,365 -542,609 0.13% 9,617,921
2014-03-17 2014-03-13 4.458 2,683,974 +810,279 0.16% 11,966,405
2014-03-14 2014-03-12 4.442 1,873,695 -168,354 0.11% 8,322,864
2014-03-13 2014-03-11 4.541 2,042,049 -577,732 0.12% 9,273,005
2014-03-12 2014-03-10 4.640 2,619,781 -87,205 0.15% 12,156,063
2014-03-11 2014-03-07 4.789 2,706,986 -82,360 0.16% 12,963,003
2014-03-10 2014-03-06 4.624 2,789,346 +83,571 0.16% 12,896,802
2014-03-07 2014-03-05 4.525 2,705,775 -101,739 0.16% 12,242,324
2014-03-06 2014-03-04 4.541 2,807,514 +29,068 0.17% 12,749,004
2014-03-05 2014-03-03 4.541 2,778,446 -3,633 0.16% 12,617,005
2014-03-04 2014-02-28 4.640 2,782,079 -72,671 0.16% 12,909,143
2014-03-03 2014-02-27 4.673 2,854,750 +221,646 0.17% 13,340,624
2014-02-28 2014-02-26 4.558 2,633,104 +88,416 0.16% 12,000,483
2014-02-27 2014-02-25 4.525 2,544,688 +21,801 0.15% 11,513,483
2014-02-26 2014-02-24 4.591 2,522,887 +83,572 0.15% 11,581,484
2014-02-25 2014-02-21 4.640 2,439,315 +124,751 0.14% 11,318,681
2014-02-24 2014-02-20 4.772 2,314,564 -227,702 0.14% 11,045,583
2014-02-21 2014-02-19 4.871 2,542,266 +337,919 0.15% 12,384,105
2014-02-20 2014-02-18 4.954 2,204,347 +186,522 0.13% 10,920,005
2014-02-19 2014-02-17 5.036 2,017,825 -38,758 0.12% 10,162,603
2014-02-18 2014-02-14 4.855 2,056,583 -76,304 0.12% 9,984,244
2014-02-17 2014-02-13 4.789 2,132,887 -576,521 0.13% 10,213,803
2014-02-14 2014-02-12 4.624 2,709,408 -823,602 0.16% 12,527,201
2014-02-13 2014-02-11 4.475 3,533,010 +81,149 0.21% 15,810,142
2014-02-12 2014-02-10 4.293 3,451,861 -717,018 0.20% 14,820,002
2014-02-11 2014-02-07 4.244 4,168,879 -237,391 0.25% 17,691,882
2014-02-10 2014-02-06 4.244 4,406,270 -421,491 0.26% 18,699,321
2014-02-07 2014-02-05 4.310 4,827,761 -299,161 0.28% 20,806,924
2014-02-06 2014-02-04 4.409 5,126,922 -185,310 0.30% 22,604,223
2014-02-05 2014-01-30 4.525 5,312,232 -232,547 0.31% 24,035,282
2014-02-04 2014-01-28 4.624 5,544,779 -230,124 0.33% 25,636,804
2014-01-29 2014-01-27 4.591 5,774,903 -38,757 0.34% 26,510,084
2014-01-28 2014-01-24 4.756 5,813,660 -172,593 0.34% 27,648,001
2014-01-27 2014-01-23 4.822 5,986,253 -442,081 0.35% 28,864,201
2014-01-24 2014-01-22 4.805 6,428,334 +57,531 0.38% 30,889,654
2014-01-23 2014-01-21 4.739 6,370,803 +147,764 0.38% 30,192,404
2014-01-22 2014-01-20 4.772 6,223,039 +9,689 0.37% 29,697,643
2014-01-21 2014-01-17 4.970 6,213,350 +6,056 0.37% 30,882,605
2014-01-20 2014-01-16 5.053 6,207,294 -46,630 0.37% 31,365,005
2014-01-17 2014-01-15 5.053 6,253,924 -22,168 0.37% 31,600,623
2014-01-16 2014-01-14 5.053 6,276,092 -16,956 0.37% 31,712,636
2014-01-15 2014-01-13 4.987 6,293,048 -7,267 0.37% 31,382,649
2014-01-14 2014-01-10 4.970 6,300,315 +29,068 0.37% 31,314,853
2014-01-13 2014-01-09 5.036 6,271,247 +20,590 0.37% 31,584,599
2014-01-10 2014-01-08 5.102 6,250,657 +2,183 0.37% 31,893,763
2014-01-09 2014-01-07 5.003 6,248,474 -70,248 0.37% 31,263,544
2014-01-08 2014-01-06 4.970 6,318,722 -37,547 0.37% 31,406,342
2014-01-07 2014-01-03 5.169 6,356,269 +87,205 0.38% 32,852,485
2014-01-06 2014-01-02 5.334 6,269,064 +54,503 0.37% 33,436,965
2014-01-03 2013-12-31 5.433 6,214,561 -135,652 0.37% 33,761,985
2014-01-02 2013-12-27 5.532 6,350,213 +24,224 0.37% 35,128,105
2013-12-30 2013-12-24 5.449 6,325,989 -293,106 0.37% 34,471,802
2013-12-27 2013-12-20 5.350 6,619,095 -29,068 0.39% 35,413,206
2013-12-23 2013-12-19 5.416 6,648,163 +15,746 0.39% 36,007,844
2013-12-20 2013-12-18 5.614 6,632,417 +226,490 0.39% 37,236,801
2013-12-19 2013-12-17 5.548 6,405,927 +32,702 0.38% 35,542,083
2013-12-18 2013-12-16 5.779 6,373,225 +76,304 0.38% 36,834,003
2013-12-17 2013-12-13 5.846 6,296,921 -62,376 0.37% 36,808,924
2013-12-16 2013-12-12 5.829 6,359,297 +35,125 0.38% 37,068,536
2013-12-13 2013-12-11 5.829 6,324,172 +35,729 0.37% 36,863,791
2013-12-12 2013-12-10 5.978 6,288,443 +938,059 0.37% 37,590,086
2013-12-11 2013-12-09 6.209 5,350,384 -110,218 0.32% 33,219,601
2013-12-10 2013-12-06 6.176 5,460,602 +1,401,940 0.32% 33,723,586
2013-12-09 2013-12-05 6.357 4,058,662 +949,565 0.24% 25,802,705
2013-12-06 2013-12-04 6.192 3,109,097 +1,193,011 0.18% 19,252,501
2013-12-05 2013-12-03 6.093 1,916,086 +124,751 0.11% 11,675,164
2013-12-04 2013-12-02 6.209 1,791,335 -151,397 0.11% 11,122,087
2013-12-03 2013-11-29 6.176 1,942,732 +116,273 0.11% 11,997,924
2013-12-02 2013-11-28 6.126 1,826,459 -113,851 0.11% 11,189,365
2013-11-29 2013-11-27 6.077 1,940,310 +66,615 0.11% 11,790,726
2013-11-28 2013-11-26 5.994 1,873,695 +39,969 0.11% 11,231,225
2013-11-27 2013-11-25 5.978 1,833,726 +43,603 0.11% 10,961,365
2013-11-26 2013-11-22 6.027 1,790,123 +484,471 0.11% 10,789,402
2013-11-25 2013-11-21 5.763 1,305,652 +618,913 0.08% 7,524,445
2013-11-22 2013-11-20 5.614 686,739 +221,646 0.04% 3,855,602
2013-11-21 2013-11-19 5.680 465,093 +49,658 0.03% 2,641,921
2013-11-20 2013-11-18 5.664 415,435 -66,615 0.02% 2,352,983
2013-11-19 2013-11-15 5.334 482,050 -10,901 0.03% 2,571,084
2013-11-18 2013-11-14 5.367 492,951 +29,069 0.03% 2,645,506
2013-11-15 2013-11-13 5.334 463,882 +60,559 0.03% 2,474,182
2013-11-14 2013-11-12 5.400 403,323 +62,981 0.02% 2,177,822
2013-11-12 2013-11-08 5.581 340,342 -50,869 0.02% 1,899,564
2013-11-11 2013-11-07 5.697 391,211 +50,869 0.02% 2,228,701
2013-11-07 2013-11-05 5.862 340,342 -46,025 0.02% 1,995,104
2013-11-06 2013-11-04 5.829 386,367 +21,801 0.02% 2,252,145
2013-11-05 2013-11-01 5.945 364,566 +78,727 0.02% 2,167,206
2013-11-04 2013-10-31 5.813 285,839 -7,267 0.02% 1,661,444
2013-11-01 2013-10-30 5.779 293,106 +20,590 0.02% 1,694,004
2013-10-31 2013-10-29 5.713 272,516 -176,832 0.02% 1,557,004
2013-10-30 2013-10-28 6.126 449,348 +146,553 0.03% 2,752,823
2013-10-29 2013-10-25 6.143 302,795 -24,224 0.02% 1,860,001
2013-10-28 2013-10-24 6.308 327,019 +24,224 0.02% 2,062,804
2013-10-25 2013-10-23 6.176 302,795 -181,677 0.02% 1,870,001
2013-10-24 2013-10-22 6.093 484,472 -37,547 0.03% 2,952,002
2013-10-23 2013-10-21 6.093 522,019 -144,130 0.03% 3,180,785
2013-10-22 2013-10-18 6.176 666,149 -272,455 0.04% 4,114,003
2013-10-21 2013-10-17 5.697 938,604 -153,820 0.06% 5,347,159
2013-10-18 2013-10-16 5.697 1,092,424 +589,844 0.06% 6,223,461
2013-10-17 2013-10-15 5.846 502,580 -44,814 0.03% 2,937,853
2013-10-16 2013-10-11 5.862 547,394 -275,402 0.03% 3,208,854
2013-10-15 2013-10-10 5.846 822,796 -3,719,531 0.05% 4,809,690
2013-10-11 2013-10-09 5.961 4,542,327 -96,490 0.27% 27,077,416
2013-10-10 2013-10-08 5.928 4,638,817 +4,554,034 0.27% 27,499,406
2013-10-09 2013-10-07 4.855 84,783 +33,913 0.01% 411,602
2013-10-08 2013-10-04 4.706 50,870 +19,379 0.00% 239,402
2013-10-07 2013-10-03 4.458 31,491 -1,211 0.00% 140,402
2013-10-04 2013-10-02 4.491 32,702 -13,323 0.00% 146,881
2013-10-03 2013-09-30 4.607 46,025 -53,292 0.00% 212,041
2013-10-02 2013-09-27 4.673 99,317 +31,490 0.01% 464,121
2013-09-30 2013-09-26 4.723 67,827 -12,111 0.00% 320,325
2013-09-27 2013-09-25 4.805 79,938 +38,757 0.00% 384,121
2013-09-26 2013-09-24 4.838 41,181 -1,572,110 0.00% 199,244
2013-09-25 2013-09-23 4.921 1,613,291 +70,248 0.10% 7,938,722
2013-09-24 2013-09-19 4.937 1,543,043 +96,895 0.09% 7,618,524
2013-09-23 2013-09-18 4.921 1,446,148 +139,285 0.09% 7,116,241
2013-09-19 2013-09-17 4.937 1,306,863 +136,863 0.08% 6,452,424
2013-09-18 2013-09-16 5.069 1,170,000 -13,323 0.07% 5,931,245
2013-09-17 2013-09-13 5.036 1,183,323 +104,162 0.07% 5,959,705
2013-09-16 2013-09-12 5.119 1,079,161 +113,851 0.06% 5,524,202
2013-09-13 2013-09-11 5.152 965,310 +322,173 0.06% 4,973,281
2013-09-12 2013-09-10 5.119 643,137 -361,537 0.04% 3,292,205
2013-09-11 2013-09-09 4.937 1,004,674 +10,901 0.06% 4,960,415
2013-09-10 2013-09-06 4.822 993,773 +37,546 0.06% 4,791,723
2013-09-09 2013-09-05 4.871 956,227 +110,823 0.06% 4,658,055
2013-09-06 2013-09-04 4.937 845,404 -37,546 0.05% 4,174,045
2013-09-05 2013-09-03 4.970 882,950 -366,987 0.05% 4,388,582
2013-09-04 2013-09-02 4.855 1,249,937 -75,094 0.07% 6,068,161
2013-09-03 2013-08-30 4.822 1,325,031 -138,074 0.08% 6,388,965
2013-09-02 2013-08-29 4.871 1,463,105 -83,571 0.09% 7,127,203
2013-08-30 2013-08-28 4.805 1,546,676 +262,826 0.09% 7,432,141
2013-08-29 2013-08-27 4.954 1,283,850 +46,024 0.08% 6,360,001
2013-08-28 2013-08-26 5.036 1,237,826 +27,857 0.07% 6,234,205
2013-08-27 2013-08-23 5.020 1,209,969 +21,802 0.07% 6,073,925
2013-08-26 2013-08-22 5.003 1,188,167 -4,845 0.07% 5,944,861
2013-08-23 2013-08-21 5.003 1,193,012 -169,893 0.07% 5,969,103
2013-08-22 2013-08-20 5.069 1,362,905 -1,626,286 0.08% 6,909,165
2013-08-21 2013-08-19 5.334 2,989,191 +354,876 0.18% 15,943,285
2013-08-20 2013-08-16 5.268 2,634,315 -199,845 0.16% 13,876,502
2013-08-19 2013-08-15 5.367 2,834,160 -392,422 0.17% 15,210,005
2013-08-16 2013-08-13 5.433 3,226,582 -376,677 0.19% 17,529,124
2013-08-15 2013-08-12 5.169 3,603,259 -1,059,781 0.21% 18,623,506
2013-08-13 2013-08-09 5.086 4,663,040 -706,118 0.28% 23,716,002
2013-08-12 2013-08-08 5.086 5,369,158 -192,577 0.32% 27,307,285
2013-08-09 2013-08-07 5.185 5,561,735 -111,429 0.33% 28,837,762
2013-08-08 2013-08-06 4.921 5,673,164 +1,091,273 0.33% 27,916,645
2013-08-07 2013-08-05 4.739 4,581,891 +1,054,937 0.27% 21,714,422
2013-08-06 2013-08-02 4.954 3,526,954 +1,080,372 0.21% 17,472,002
2013-08-05 2013-08-01 5.003 2,446,582 -176,833 0.14% 12,241,201
2013-08-02 2013-07-31 5.036 2,623,415 -228,912 0.15% 13,212,605
2013-08-01 2013-07-30 4.970 2,852,327 +466,304 0.17% 14,177,101
2013-07-31 2013-07-29 4.937 2,386,023 -279,783 0.14% 11,780,601
2013-07-30 2013-07-26 4.954 2,665,806 +1,402,546 0.16% 13,206,004
2013-07-29 2013-07-25 4.954 1,263,260 -4,845 0.07% 6,258,001
2013-07-26 2013-07-24 5.003 1,268,105 +12,112 0.07% 6,344,822
2013-07-24 2013-07-22 4.954 1,255,993 -7,267 0.07% 6,222,001
2013-07-23 2013-07-19 4.822 1,263,260 -1,986 0.07% 6,091,121
2013-07-22 2013-07-18 4.739 1,265,246 -21,801 0.07% 5,996,233
2013-07-19 2013-07-17 4.657 1,287,047 -19,379 0.08% 5,993,288
2013-07-18 2013-07-16 4.657 1,306,426 +7,267 0.08% 6,083,528
2013-07-17 2013-07-15 4.690 1,299,159 -179,255 0.08% 6,092,594
2013-07-16 2013-07-12 4.624 1,478,414 -33,138 0.09% 6,835,585
2013-07-15 2013-07-11 4.458 1,511,552 +41,181 0.09% 6,739,202
2013-07-12 2013-07-10 4.343 1,470,371 +50,869 0.09% 6,385,638
2013-07-11 2013-07-09 4.491 1,419,502 +49,658 0.08% 6,375,680
2013-07-10 2013-07-08 4.706 1,369,844 +67,826 0.08% 6,446,702
2013-07-09 2013-07-05 4.822 1,302,018 +4,845 0.08% 6,278,002
2013-07-08 2013-07-04 4.739 1,297,173 +12,111 0.08% 6,147,541
2013-07-05 2013-07-03 4.723 1,285,062 +9,690 0.08% 6,068,924
2013-07-04 2013-07-02 4.921 1,275,372 -6,056 0.08% 6,275,882
2013-07-03 2013-06-28 4.855 1,281,428 -27,857 0.08% 6,221,042
2013-07-02 2013-06-27 4.871 1,309,285 +44,813 0.08% 6,377,902
2013-06-28 2013-06-26 4.954 1,264,472 +8,479 0.07% 6,264,005
2013-06-27 2013-06-25 4.904 1,255,993 +44,813 0.07% 6,159,781
2013-06-26 2013-06-24 4.954 1,211,180 -270,371 0.07% 6,000,004
2013-06-25 2013-06-21 4.937 1,481,551 +27,857 0.09% 7,314,917
2013-06-24 2013-06-20 4.921 1,453,694 +242,236 0.09% 7,153,373
2013-06-21 2013-06-19 5.036 1,211,458 -1,502,467 0.07% 6,101,405
2013-06-20 2013-06-18 5.036 2,713,925 -210,746 0.16% 13,668,451
2013-06-19 2013-06-17 5.036 2,924,671 -1,527,296 0.17% 14,729,855
2013-06-18 2013-06-14 5.119 4,451,967 -1,022,236 0.26% 22,789,524
2013-06-17 2013-06-13 5.317 5,474,203 +22,397 0.32% 29,107,063
2013-06-13 2013-06-10 5.680 5,451,806 -64,193 0.32% 30,968,520
2013-06-11 2013-06-07 5.697 5,515,999 +20,590 0.33% 31,424,248
2013-06-10 2013-06-06 5.796 5,495,409 +247,081 0.32% 31,851,417
2013-06-07 2013-06-05 6.011 5,248,328 -989,533 0.31% 31,545,976
2013-06-06 2013-06-04 5.796 6,237,861 +709,751 0.37% 36,154,672
2013-06-05 2013-06-03 5.879 5,528,110 -972,314 0.33% 32,497,376
2013-06-04 2013-05-31 6.440 6,500,424 +4,261,031 0.38% 41,862,765
2013-06-03 2013-05-30 6.622 2,239,393 +651,614 0.13% 14,828,469
2013-05-31 2013-05-29 6.902 1,587,779 +83,571 0.09% 10,959,430
2013-05-30 2013-05-28 7.051 1,504,208 +270,093 0.09% 10,606,141
2013-05-29 2013-05-27 7.018 1,234,115 +141,708 0.07% 8,660,963
2013-05-28 2013-05-24 7.249 1,092,407 +113,851 0.06% 7,919,005
2013-05-27 2013-05-23 7.117 978,556 -5,387 0.06% 6,964,414
2013-05-24 2013-05-22 7.596 983,943 -12,112 0.06% 7,473,936
2013-05-23 2013-05-21 7.645 996,055 +109,006 0.06% 7,615,281
2013-05-22 2013-05-20 7.414 887,049 +691,583 0.05% 6,576,814
2013-05-21 2013-05-16 7.431 195,466 -1,417,079 0.01% 1,452,464
2013-05-20 2013-05-15 7.497 1,612,545 +1,356,521 0.10% 12,088,970
2013-05-16 2013-05-14 7.299 256,024 -56,926 0.02% 1,868,635
2013-05-15 2013-05-13 7.546 312,950 +141,708 0.02% 2,361,635
2013-05-14 2013-05-10 6.985 171,242 +163,509 0.01% 1,196,113
2013-05-13 2013-05-09 6.704 7,733 -7,359 0.00% 51,844
2013-05-10 2013-05-08 6.820 15,092 +9,690 0.00% 102,924
2013-05-09 2013-05-07 6.853 5,402 -177,438 0.00% 37,019
2013-05-08 2013-05-06 6.589 182,840 -123,540 0.01% 1,204,663
2013-05-07 2013-05-03 6.523 306,380 -23,013 0.02% 1,998,385
2013-05-06 2013-05-02 6.506 329,393 -84,782 0.02% 2,143,050
2013-05-03 2013-04-30 6.539 414,175 -41,181 0.02% 2,708,324
2013-05-02 2013-04-29 6.556 455,356 +3,634 0.03% 2,985,130
2013-04-30 2013-04-26 6.638 451,722 +9,689 0.03% 2,998,603
2013-04-29 2013-04-25 6.721 442,033 -95,683 0.03% 2,970,782
2013-04-26 2013-04-24 6.737 537,716 -69,037 0.03% 3,622,720
2013-04-25 2013-04-23 6.671 606,753 -36,335 0.04% 4,047,762
2013-04-24 2013-04-22 6.688 643,088 -31,491 0.04% 4,300,778
2013-04-23 2013-04-19 6.770 674,579 -752,142 0.04% 4,567,077
2013-04-22 2013-04-18 6.622 1,426,721 +83,571 0.08% 9,447,242
2013-04-19 2013-04-17 6.671 1,343,150 -205,581 0.08% 8,960,402
2013-04-18 2013-04-16 6.704 1,548,731 -234,949 0.09% 10,383,019
2013-04-17 2013-04-15 6.770 1,783,680 -77,515 0.11% 12,075,981
2013-04-16 2013-04-12 6.935 1,861,195 +1,794,580 0.11% 12,908,114
2013-04-15 2013-04-11 7.001 66,615 -198,246 0.00% 466,401
2013-04-12 2013-04-10 6.754 264,861 -24,224 0.02% 1,788,805
2013-04-11 2013-04-09 6.737 289,085 +256,429 0.02% 1,947,634
2013-04-10 2013-04-08 6.886 32,656 -106,243 0.00% 224,864
2013-04-09 2013-04-05 6.968 138,899 +47,217 0.01% 967,906
2013-04-08 2013-04-03 6.754 91,682 +32,702 0.01% 619,197
2013-04-05 2013-04-02 6.985 58,980 -46,025 0.00% 411,971
2013-04-03 2013-03-28 7.348 105,005 +69,037 0.01% 771,599
2013-04-02 2013-03-27 7.563 35,968 -81,817 0.00% 272,022
2013-03-28 2013-03-26 7.844 117,785 -40,027 0.01% 923,858
2013-03-27 2013-03-25 7.811 157,812 -27,858 0.01% 1,232,602
2013-03-26 2013-03-22 7.811 185,670 +73,059 0.01% 1,450,189
2013-03-25 2013-03-21 7.959 112,611 -69,037 0.01% 896,292
2013-03-22 2013-03-20 7.976 181,648 +15,745 0.01% 1,448,770
2013-03-21 2013-03-19 8.009 165,903 -87,205 0.01% 1,328,671
2013-03-20 2013-03-18 8.042 253,108 -52,081 0.01% 2,035,431
2013-03-19 2013-03-15 8.025 305,189 +19,741 0.02% 2,449,214
2013-03-18 2013-03-14 8.075 285,448 -599,534 0.02% 2,304,929
2013-03-15 2013-03-13 8.091 884,982 -250,108 0.05% 7,160,645
2013-03-14 2013-03-12 8.339 1,135,090 +616,490 0.07% 9,465,494
2013-03-13 2013-03-11 8.256 518,600 +7,267 0.03% 4,281,778
2013-03-12 2013-03-08 8.289 511,333 -42,391 0.03% 4,238,666
2013-03-11 2013-03-07 8.042 553,724 +6,055 0.03% 4,452,910
2013-03-08 2013-03-06 8.009 547,669 +48,448 0.03% 4,386,130
2013-03-07 2013-03-05 7.959 499,221 +67,826 0.03% 3,973,393
2013-03-06 2013-03-04 7.976 431,395 +135,652 0.03% 3,440,677
2013-03-05 2013-03-01 8.240 295,743 +94,472 0.02% 2,436,894
2013-03-04 2013-02-28 8.438 201,271 -6,056 0.01% 1,698,336
2013-03-01 2013-02-27 8.339 207,327 +12,112 0.01% 1,728,896
2013-02-28 2013-02-26 8.455 195,215 -39,969 0.01% 1,650,459
2013-02-27 2013-02-25 8.471 235,184 -97,500 0.01% 1,992,263
2013-02-26 2013-02-22 8.785 332,684 -54,503 0.02% 2,922,572
2013-02-25 2013-02-21 8.686 387,187 +30,885 0.02% 3,363,010
2013-02-22 2013-02-20 8.735 356,302 +146,552 0.02% 3,112,401
2013-02-21 2013-02-19 8.636 209,750 -713,391 0.01% 1,811,446
2013-02-20 2013-02-18 8.735 923,141 +331,258 0.05% 8,063,904
2013-02-19 2013-02-15 8.818 591,883 +428,757 0.03% 5,219,138
2013-02-18 2013-02-14 8.702 163,126 -121,118 0.01% 1,419,565
2013-02-15 2013-02-08 9.214 284,244 -56,925 0.02% 2,619,070
2013-02-14 2013-02-07 9.495 341,169 -135,652 0.02% 3,239,359
2013-02-08 2013-02-06 10.998 476,821 +2,422 0.03% 5,243,862
2013-02-06 2013-02-04 11.163 474,399 +85,994 0.03% 5,295,562
2013-02-05 2013-02-01 10.898 388,405 +104,161 0.02% 4,233,020
2013-02-04 2013-01-31 11.064 284,244 -29,667 0.02% 3,144,762
2013-01-31 2013-01-29 11.427 313,911 +98,106 0.02% 3,587,024
2013-01-30 2013-01-28 11.774 215,805 +33,913 0.01% 2,540,813
2013-01-29 2013-01-25 11.757 181,892 +9,689 0.01% 2,138,529
2013-01-28 2013-01-24 12.005 172,203 +2,422 0.01% 2,067,268
2013-01-25 2013-01-23 12.137 169,781 -15,763 0.01% 2,060,621
2013-01-24 2013-01-22 11.774 185,544 -11,826 0.01% 2,184,530
2013-01-23 2013-01-21 11.774 197,370 -299,585 0.01% 2,323,765
2013-01-22 2013-01-18 11.955 496,955 -56,319 0.03% 5,941,242
2013-01-21 2013-01-17 11.741 553,274 +96,894 0.03% 6,495,783
2013-01-18 2013-01-16 11.955 456,380 -18,962 0.03% 5,456,156
2013-01-17 2013-01-15 12.120 475,342 +16,956 0.03% 5,761,345
2013-01-16 2013-01-14 12.054 458,386 +128,385 0.03% 5,525,554
2013-01-15 2013-01-11 11.955 330,001 -30,279 0.02% 3,945,258
2013-01-14 2013-01-10 12.087 360,280 -633,447 0.02% 4,354,847
2013-01-11 2013-01-09 12.319 993,727 -39,969 0.06% 12,241,300
2013-01-10 2013-01-08 12.269 1,033,696 -6,056 0.06% 12,682,453
2013-01-09 2013-01-07 12.319 1,039,752 -159,876 0.06% 12,808,262
2013-01-08 2013-01-04 12.021 1,199,628 +55,298 0.07% 14,421,140
2013-01-07 2013-01-03 11.823 1,144,330 +125,963 0.07% 13,529,630
2013-01-04 2013-01-02 11.889 1,018,367 +50,869 0.06% 12,107,610
2013-01-03 2012-12-31 11.823 967,498 -147,927 0.06% 11,438,912
2013-01-02 2012-12-27 11.955 1,115,425 +77,515 0.07% 13,335,231
2012-12-28 2012-12-24 11.906 1,037,910 +61,770 0.06% 12,357,101
2012-12-27 2012-12-20 12.054 976,140 -30,279 0.06% 11,766,752
2012-12-21 2012-12-19 12.054 1,006,419 -15,382 0.06% 12,131,746
2012-12-20 2012-12-18 11.807 1,021,801 +253,736 0.06% 12,064,074
2012-12-19 2012-12-17 11.955 768,065 -120,779 0.05% 9,182,441
2012-12-18 2012-12-14 12.153 888,844 +18,652 0.05% 10,802,517
2012-12-17 2012-12-13 12.269 870,192 +163,509 0.05% 10,676,417
2012-12-14 2012-12-12 12.335 706,683 +77,425 0.04% 8,716,996
2012-12-13 2012-12-11 11.906 629,258 -67,866 0.04% 7,491,791
2012-12-12 2012-12-10 11.757 697,124 +313,696 0.04% 8,196,183
2012-12-11 2012-12-07 12.005 383,428 -4,845 0.02% 4,602,988
2012-12-10 2012-12-06 12.269 388,273 -358,509 0.02% 4,763,735
2012-12-07 2012-12-05 12.533 746,782 +307,639 0.04% 9,359,599
2012-12-06 2012-12-04 12.533 439,143 -1,213,046 0.03% 5,503,885
2012-12-05 2012-12-03 12.302 1,652,189 -6,684,436 0.10% 20,325,331
2012-12-04 2012-11-30 12.930 8,336,625 +1,104,309 0.49% 107,788,802
2012-12-03 2012-11-29 13.177 7,232,316 +23,013 0.43% 95,301,976
2012-11-30 2012-11-28 13.210 7,209,303 +86,798 0.43% 95,236,820
2012-11-29 2012-11-27 12.946 7,122,505 +518,384 0.42% 92,208,391
2012-11-28 2012-11-26 13.342 6,604,121 +1,104,963 0.39% 88,114,626
2012-11-27 2012-11-23 13.408 5,499,158 +371,832 0.32% 73,735,027
2012-11-26 2012-11-22 13.541 5,127,326 +484,320 0.30% 69,426,681
2012-11-23 2012-11-21 13.425 4,643,006 -127,325 0.27% 62,332,050
2012-11-22 2012-11-20 13.227 4,770,331 +1,050,093 0.28% 63,096,119
2012-11-21 2012-11-19 13.541 3,720,238 -327,058 0.22% 50,373,972
2012-11-20 2012-11-16 13.474 4,047,296 -7,228 0.24% 54,535,179
2012-11-19 2012-11-15 13.309 4,054,524 +1,135,441 0.24% 53,963,056
2012-11-16 2012-11-14 12.880 2,919,083 +1,161,520 0.17% 37,597,820
2012-11-15 2012-11-13 12.847 1,757,563 -97,300 0.10% 22,579,385
2012-11-14 2012-11-12 12.880 1,854,863 -442,032 0.11% 23,890,655
2012-11-13 2012-11-09 12.715 2,296,895 +445,714 0.14% 29,204,750
2012-11-12 2012-11-08 12.913 1,851,181 +187,127 0.11% 23,904,367
2012-11-09 2012-11-07 13.012 1,664,054 +98,106 0.10% 21,652,859
2012-11-08 2012-11-06 12.996 1,565,948 +282,810 0.09% 20,350,435
2012-11-07 2012-11-05 12.979 1,283,138 +60,559 0.08% 16,653,961
2012-11-06 2012-11-02 13.260 1,222,579 -127,174 0.07% 16,211,160
2012-11-05 2012-11-01 13.227 1,349,753 +167,143 0.08% 17,852,886
2012-11-02 2012-10-31 12.946 1,182,610 +626,179 0.07% 15,310,142
2012-11-01 2012-10-30 12.913 556,431 -275,851 0.03% 7,185,214
2012-10-31 2012-10-29 13.507 832,282 +9,690 0.05% 11,242,048
2012-10-30 2012-10-26 13.871 822,592 +373,939 0.05% 11,409,993
2012-10-29 2012-10-25 14.036 448,653 +290,683 0.03% 6,297,253
2012-10-26 2012-10-24 14.333 157,970 -85,208 0.01% 2,264,206
2012-10-25 2012-10-22 14.102 243,178 -1,096,662 0.01% 3,429,287
2012-10-24 2012-10-19 13.491 1,339,840 +370,621 0.08% 18,075,762
2012-10-22 2012-10-18 13.293 969,219 +123,540 0.06% 12,883,665
2012-10-19 2012-10-17 13.788 845,679 +42,392 0.05% 11,660,405
2012-10-18 2012-10-16 13.128 803,287 -320,599 0.05% 10,545,313
2012-10-17 2012-10-15 13.788 1,123,886 +248,291 0.07% 15,496,383
2012-10-16 2012-10-12 13.772 875,595 +21,802 0.05% 12,058,435
2012-10-15 2012-10-11 14.267 853,793 +125,962 0.05% 12,181,140
2012-10-12 2012-10-10 13.953 727,831 +509,441 0.04% 10,155,677
2012-10-11 2012-10-09 13.805 218,390 -791,021 0.01% 3,014,815
2012-10-10 2012-10-08 13.871 1,009,411 -24,223 0.06% 14,001,319
2012-10-09 2012-10-05 14.251 1,033,634 +480,838 0.06% 14,729,880
2012-10-08 2012-10-04 13.953 552,796 -256,770 0.03% 7,713,353
2012-10-05 2012-10-03 13.392 809,566 -2,422 0.05% 10,841,634
2012-10-04 2012-09-28 13.276 811,988 -167,143 0.05% 10,780,211
2012-10-03 2012-09-27 12.453 979,131 +16,956 0.06% 12,193,436
2012-09-28 2012-09-26 12.453 962,175 -321,292 0.06% 11,982,277
2012-09-27 2012-09-25 12.054 1,283,467 -4,806 0.08% 15,470,593
2012-09-26 2012-09-24 11.871 1,288,273 -2,402 0.08% 15,292,593
2012-09-25 2012-09-21 11.754 1,290,675 +33,611 0.08% 15,170,689
2012-09-24 2012-09-20 11.854 1,257,064 +121,787 0.07% 14,901,194
2012-09-21 2012-09-19 11.987 1,135,277 +623,990 0.07% 13,608,744
2012-09-20 2012-09-18 11.921 511,287 -32,435 0.03% 6,094,828
2012-09-19 2012-09-17 12.204 543,722 -42,045 0.03% 6,635,361
2012-09-18 2012-09-14 12.054 585,767 -61,265 0.03% 7,060,690
2012-09-17 2012-09-13 12.020 647,032 -14,416 0.04% 7,777,619
2012-09-14 2012-09-12 12.137 661,448 +3,604 0.04% 8,027,992
2012-09-13 2012-09-11 12.154 657,844 +79,285 0.04% 7,995,203
2012-09-12 2012-09-10 12.470 578,559 +105,713 0.03% 7,214,615
2012-09-11 2012-09-07 12.503 472,846 +118,927 0.03% 5,912,122
2012-09-10 2012-09-06 12.487 353,919 -14,415 0.02% 4,419,253
2012-09-07 2012-09-05 12.420 368,334 +54,058 0.02% 4,574,718
2012-09-06 2012-09-04 12.587 314,276 +98,505 0.02% 3,955,640
2012-09-04 2012-08-31 12.853 215,771 +46,082 0.01% 2,773,282
2012-09-03 2012-08-30 12.437 169,689 -22,825 0.01% 2,110,367
2012-08-31 2012-08-29 11.787 192,514 -18,019 0.01% 2,269,234
2012-08-30 2012-08-28 11.654 210,533 -6,007 0.01% 2,453,590
2012-08-27 2012-08-23 11.521 216,540 +3,604 0.01% 2,494,755
2012-08-24 2012-08-22 11.521 212,936 -28,831 0.01% 2,453,233
2012-08-23 2012-08-21 11.504 241,767 -14,415 0.01% 2,781,370
2012-08-22 2012-08-20 11.654 256,182 -16,818 0.02% 2,985,591
2012-08-21 2012-08-17 11.704 273,000 -9,610 0.02% 3,195,227
2012-08-20 2012-08-16 11.554 282,610 -43,247 0.02% 3,265,357
2012-08-17 2012-08-15 11.571 325,857 -39,642 0.02% 3,770,471
2012-08-16 2012-08-14 11.804 365,499 -46,850 0.02% 4,314,357
2012-08-15 2012-08-13 11.804 412,349 -60,064 0.02% 4,867,376
2012-08-14 2012-08-10 11.987 472,413 -94,902 0.03% 5,662,889
2012-08-13 2012-08-09 12.104 567,315 -10,812 0.03% 6,866,610
2012-08-10 2012-08-08 12.104 578,127 +1,202 0.03% 6,997,475
2012-08-09 2012-08-07 12.170 576,925 +6,006 0.03% 7,021,347
2012-08-08 2012-08-06 12.154 570,919 +18,019 0.03% 6,938,747
2012-08-07 2012-08-03 12.154 552,900 +300,232 0.03% 6,719,751
2012-08-06 2012-08-02 12.287 252,668 -356,782 0.02% 3,104,490
2012-08-03 2012-08-01 12.303 609,450 +26,428 0.04% 7,498,359
2012-08-02 2012-07-31 12.137 583,022 -13,214 0.03% 7,076,136
2012-08-01 2012-07-30 12.420 596,236 -6,006 0.04% 7,405,267
2012-07-31 2012-07-27 12.170 602,242 +27,629 0.04% 7,329,462
2012-07-30 2012-07-26 12.087 574,613 +25,227 0.03% 6,945,376
2012-07-27 2012-07-25 11.954 549,386 +39,643 0.03% 6,567,283
2012-07-26 2012-07-24 12.154 509,743 -4,805 0.03% 6,195,236
2012-07-25 2012-07-23 12.320 514,548 +188,601 0.03% 6,339,300
2012-07-24 2012-07-20 12.420 325,947 +44,448 0.02% 4,048,270
2012-07-23 2012-07-19 12.770 281,499 +16,818 0.02% 3,594,644
2012-07-20 2012-07-18 12.503 264,681 +106,572 0.02% 3,309,378
2012-07-19 2012-07-17 13.219 158,109 +21,623 0.01% 2,090,070
2012-07-18 2012-07-16 13.319 136,486 +22,825 0.01% 1,817,866
2012-07-17 2012-07-13 13.086 113,661 -1,202 0.01% 1,487,366
2012-07-13 2012-07-11 13.069 114,863 +3,604 0.01% 1,501,183
2012-07-12 2012-07-10 13.003 111,259 -7,503 0.01% 1,446,671
2012-07-11 2012-07-09 13.069 118,762 -21,623 0.01% 1,552,140
2012-07-09 2012-07-05 12.986 140,385 +10,812 0.01% 1,823,052
2012-07-06 2012-07-04 13.019 129,573 -30,032 0.01% 1,686,961
2012-07-05 2012-07-03 13.386 159,605 -116,525 0.01% 2,136,418
2012-07-04 2012-06-29 12.670 276,130 -66,071 0.02% 3,498,501
2012-07-03 2012-06-28 11.771 342,201 +136,947 0.02% 4,027,953
2012-06-29 2012-06-27 11.638 205,254 +57,662 0.01% 2,388,650
2012-06-28 2012-06-26 11.421 147,592 -598,241 0.01% 1,685,663
2012-06-27 2012-06-25 11.338 745,833 +593,435 0.04% 8,456,145
2012-06-26 2012-06-22 11.238 152,398 -5,122 0.01% 1,712,643
2012-06-25 2012-06-21 11.538 157,520 -2,403 0.01% 1,817,409
2012-06-22 2012-06-20 11.621 159,923 -6,006 0.01% 1,858,446
2012-06-21 2012-06-19 11.521 165,929 -354,199 0.01% 1,911,666
2012-06-20 2012-06-18 11.538 520,128 +9,610 0.03% 6,001,049
2012-06-19 2012-06-15 11.338 510,518 +44,447 0.03% 5,788,178
2012-06-18 2012-06-14 11.571 466,071 -37,239 0.03% 5,392,878
2012-06-14 2012-06-12 11.709 503,310 -33,636 0.03% 5,893,117
2012-06-13 2012-06-11 11.943 536,946 -73,151 0.03% 6,412,870
2012-06-12 2012-06-08 11.826 610,097 -22,685 0.04% 7,214,993
2012-06-11 2012-06-07 11.742 632,782 -57,311 0.04% 7,430,268
2012-06-08 2012-06-06 11.541 690,093 +311,629 0.04% 7,964,512
2012-06-07 2012-06-05 11.374 378,464 +1,194 0.02% 4,304,539
2012-06-06 2012-06-04 11.223 377,270 +7,164 0.02% 4,234,083
2012-06-05 2012-06-01 11.742 370,106 -260,288 0.02% 4,345,867
2012-06-04 2012-05-31 11.977 630,394 -26,086 0.04% 7,550,061
2012-06-01 2012-05-30 11.742 656,480 -132,532 0.04% 7,708,535
2012-05-31 2012-05-29 12.094 789,012 -35,819 0.05% 9,542,301
2012-05-30 2012-05-28 11.960 824,831 +4,776 0.05% 9,864,964
2012-05-29 2012-05-25 11.943 820,055 -441,774 0.05% 9,794,107
2012-05-28 2012-05-24 12.060 1,261,829 +192,232 0.08% 15,218,271
2012-05-25 2012-05-23 11.843 1,069,597 +20,297 0.06% 12,666,946
2012-05-24 2012-05-22 12.362 1,049,300 +14,328 0.06% 12,971,445
2012-05-23 2012-05-21 12.111 1,034,972 +26,268 0.06% 12,534,275
2012-05-22 2012-05-18 11.943 1,008,704 -37,014 0.06% 12,047,185
2012-05-21 2012-05-17 12.211 1,045,718 -513,412 0.06% 12,769,516
2012-05-18 2012-05-16 12.027 1,559,130 -673,406 0.09% 18,751,633
2012-05-17 2012-05-15 13.451 2,232,536 +545,650 0.13% 30,029,378
2012-05-16 2012-05-14 13.401 1,686,886 +118,204 0.10% 22,605,184
2012-05-15 2012-05-11 13.300 1,568,682 -112,819 0.09% 20,863,527
2012-05-14 2012-05-10 13.786 1,681,501 +41,025 0.10% 23,180,846
2012-05-11 2012-05-09 13.752 1,640,476 -27,500 0.10% 22,560,325
2012-05-10 2012-05-08 13.719 1,667,976 +329,539 0.10% 22,882,634
2012-05-09 2012-05-07 13.200 1,338,437 +94,324 0.08% 17,666,742
2012-05-08 2012-05-04 13.652 1,244,113 -471,396 0.07% 16,984,382
2012-05-07 2012-05-03 14.238 1,715,509 +351,031 0.10% 24,425,544
2012-05-04 2012-05-02 14.741 1,364,478 +172,697 0.08% 20,113,217
2012-05-03 2012-04-30 14.071 1,191,781 +17,910 0.07% 16,769,035
2012-05-02 2012-04-27 13.652 1,173,871 +133,726 0.07% 16,025,453
2012-04-30 2012-04-26 13.853 1,040,145 +585,027 0.06% 14,408,929
2012-04-27 2012-04-25 13.200 455,118 +9,552 0.03% 6,007,345
2012-04-26 2012-04-24 12.982 445,566 +105,070 0.03% 5,784,237
2012-04-25 2012-04-23 13.082 340,496 -356,642 0.02% 4,454,463
2012-04-24 2012-04-20 13.317 697,138 -62,087 0.04% 9,283,638
2012-04-23 2012-04-19 13.551 759,225 +514,761 0.05% 10,288,483
2012-04-20 2012-04-18 13.200 244,464 +57,312 0.01% 3,226,810
2012-04-19 2012-04-17 12.982 187,152 -275,655 0.01% 2,429,565
2012-04-18 2012-04-16 13.133 462,807 +3,582 0.03% 6,077,827
2012-04-17 2012-04-13 13.233 459,225 +14,328 0.03% 6,076,940
2012-04-16 2012-04-12 13.401 444,897 +339,091 0.03% 5,961,860
2012-04-13 2012-04-11 13.350 105,806 -536,098 0.01% 1,412,541
2012-04-12 2012-04-10 13.568 641,904 +280,586 0.04% 8,709,384
2012-04-10 2012-04-03 13.484 361,318 -8,358 0.02% 4,872,118
2012-04-05 2012-04-02 13.032 369,676 +17,910 0.02% 4,817,627
2012-04-02 2012-03-29 12.479 351,766 -31,044 0.02% 4,389,777
2012-03-30 2012-03-28 12.463 382,810 -281,779 0.02% 4,770,771
2012-03-29 2012-03-27 12.027 664,589 +169,545 0.04% 7,993,002
2012-03-28 2012-03-26 12.060 495,044 +270,735 0.03% 5,970,471
2012-03-27 2012-03-23 12.613 224,309 -30,745 0.01% 2,829,267
2012-03-26 2012-03-22 12.345 255,054 +2,388 0.02% 3,148,705
2012-03-23 2012-03-21 12.211 252,666 -17,909 0.02% 3,085,366
2012-03-22 2012-03-20 12.379 270,575 -34,626 0.02% 3,349,380
2012-03-21 2012-03-19 12.312 305,201 -32,237 0.02% 3,757,557
2012-03-20 2012-03-16 12.245 337,438 +58,027 0.02% 4,131,842
2012-03-19 2012-03-15 12.144 279,411 +165,247 0.02% 3,393,234
2012-03-16 2012-03-14 11.977 114,164 +54,923 0.01% 1,367,312
2012-03-15 2012-03-13 12.178 59,241 -30,804 0.00% 721,422
2012-03-14 2012-03-12 12.060 90,045 +40,356 0.01% 1,085,986
2012-03-12 2012-03-08 11.273 49,689 -26,984 0.00% 560,154
2012-03-09 2012-03-07 11.273 76,673 +34,626 0.00% 864,350
2012-03-06 2012-03-02 11.374 42,047 -4,776 0.00% 478,230
2012-03-01 2012-02-28 11.357 46,823 -42,984 0.00% 531,767
2012-02-29 2012-02-27 10.821 89,807 -38,685 0.01% 971,796
2012-02-28 2012-02-24 11.089 128,492 +95,519 0.01% 1,424,841
2012-02-27 2012-02-23 11.039 32,973 -85,967 0.00% 363,979
2012-02-24 2012-02-22 10.670 118,940 +85,967 0.01% 1,269,111
2012-02-23 2012-02-21 10.888 32,973 -392,734 0.00% 359,008
2012-02-22 2012-02-20 10.737 425,707 -27,462 0.03% 4,570,894
2012-02-21 2012-02-17 10.754 453,169 -37,013 0.03% 4,873,349
2012-02-20 2012-02-16 10.871 490,182 -69,251 0.03% 5,328,861
2012-02-17 2012-02-15 10.553 559,433 +4,776 0.03% 5,903,655
2012-02-14 2012-02-10 10.134 554,657 -37,052 0.03% 5,620,982
2012-02-13 2012-02-09 10.084 591,709 +17,909 0.04% 5,966,738
2012-02-10 2012-02-08 10.050 573,800 +72,833 0.03% 5,766,922
2012-02-09 2012-02-07 10.117 500,967 +37,014 0.03% 5,068,487
2012-02-08 2012-02-06 10.134 463,953 +17,909 0.03% 4,701,773
2012-02-07 2012-02-03 10.436 446,044 -5,969 0.03% 4,654,768
2012-02-06 2012-02-02 10.385 452,013 -17,910 0.03% 4,694,344
2012-02-03 2012-02-01 10.452 469,923 -13,134 0.03% 4,911,833
2012-02-02 2012-01-31 10.318 483,057 -16,716 0.03% 4,984,383
2012-02-01 2012-01-30 10.251 499,773 +47,760 0.03% 5,123,380
2012-01-31 2012-01-27 10.101 452,013 +1,194 0.03% 4,565,628
2012-01-30 2012-01-26 10.084 450,819 -168,352 0.03% 4,546,017
2012-01-27 2012-01-20 9.950 619,171 -89,548 0.04% 6,160,690
2012-01-26 2012-01-19 10.201 708,719 +2,387 0.04% 7,229,757
2012-01-20 2012-01-18 10.285 706,332 +8,358 0.04% 7,264,564
2012-01-19 2012-01-17 10.385 697,974 -5,970 0.04% 7,248,752
2012-01-18 2012-01-16 10.302 703,944 -9,551 0.04% 7,251,795
2012-01-17 2012-01-13 10.318 713,495 -22,686 0.04% 7,362,138
2012-01-16 2012-01-12 10.352 736,181 -90,743 0.04% 7,620,885
2012-01-13 2012-01-11 10.385 826,924 -71,639 0.05% 8,587,952
2012-01-12 2012-01-10 10.218 898,563 -28,655 0.05% 9,181,438
2012-01-11 2012-01-09 10.235 927,218 -3,582 0.06% 9,489,763
2012-01-10 2012-01-06 10.201 930,800 -1,194 0.06% 9,495,241
2012-01-09 2012-01-05 10.201 931,994 +191,037 0.06% 9,507,421
2012-01-05 2012-01-03 10.201 740,957 -27,462 0.04% 7,558,622
2012-01-04 2011-12-30 10.101 768,419 -29,849 0.05% 7,761,537
2012-01-03 2011-12-29 9.833 798,268 -11,940 0.05% 7,849,087
2011-12-30 2011-12-28 9.732 810,208 -75,937 0.05% 7,885,060
2011-12-28 2011-12-22 9.699 886,145 +8,358 0.05% 8,594,402
2011-12-23 2011-12-21 9.799 877,787 -31,044 0.05% 8,601,562
2011-12-22 2011-12-20 9.632 908,831 +2,388 0.05% 8,753,531
2011-12-21 2011-12-19 9.380 906,443 +489,533 0.05% 8,502,778
2011-12-20 2011-12-16 9.849 416,910 -429,199 0.03% 4,106,312
2011-12-19 2011-12-15 9.648 846,109 -2,388 0.05% 8,163,589
2011-12-16 2011-12-14 9.833 848,497 -5,970 0.05% 8,342,971
2011-12-15 2011-12-13 9.715 854,467 +772 0.05% 8,301,482
2011-12-14 2011-12-12 9.799 853,695 +38,208 0.05% 8,365,481
2011-12-13 2011-12-09 10.017 815,487 -9,552 0.05% 8,168,655
2011-12-12 2011-12-08 10.235 825,039 +3,582 0.05% 8,443,996
2011-12-08 2011-12-06 10.218 821,457 +2,388 0.05% 8,393,575
2011-12-07 2011-12-05 10.235 819,069 -5,970 0.05% 8,382,895
2011-12-06 2011-12-02 10.151 825,039 +3,582 0.05% 8,374,896
2011-12-05 2011-12-01 10.251 821,457 +9,552 0.05% 8,421,095
2011-12-02 2011-11-30 10.335 811,905 -7,164 0.05% 8,391,173
2011-12-01 2011-11-29 10.268 819,069 +27,462 0.05% 8,410,335
2011-11-30 2011-11-28 10.302 791,607 -53,968 0.05% 8,154,870
2011-11-29 2011-11-25 10.218 845,575 +8,357 0.05% 8,640,011
2011-11-28 2011-11-24 10.050 837,218 +16,716 0.05% 8,414,380
2011-11-25 2011-11-23 10.469 820,502 -5,970 0.05% 8,589,977
2011-11-24 2011-11-22 10.536 826,472 +47,760 0.05% 8,707,853
2011-11-23 2011-11-21 10.235 778,712 +3,581 0.05% 7,969,855
2011-11-22 2011-11-18 10.251 775,131 +423 0.05% 7,946,188
2011-11-21 2011-11-17 10.352 774,708 +66,863 0.05% 8,019,713
2011-11-18 2011-11-16 10.302 707,845 +10,745 0.04% 7,291,982
2011-11-17 2011-11-15 10.553 697,100 +42,984 0.04% 7,356,444
2011-11-16 2011-11-14 10.603 654,116 +94,324 0.04% 6,935,708
2011-11-15 2011-11-11 10.519 559,792 +68,057 0.03% 5,888,689
2011-11-14 2011-11-10 10.553 491,735 -9,552 0.03% 5,189,243
2011-11-11 2011-11-09 10.854 501,287 +34,626 0.03% 5,441,188
2011-11-10 2011-11-08 10.871 466,661 -2,388 0.03% 5,073,160
2011-11-09 2011-11-07 10.871 469,049 -56,117 0.03% 5,099,120
2011-11-08 2011-11-04 10.452 525,166 +4,776 0.03% 5,489,256
2011-11-07 2011-11-03 10.369 520,390 -2,388 0.03% 5,395,751
2011-11-04 2011-11-02 10.486 522,778 -2,388 0.03% 5,481,810
2011-11-03 2011-11-01 10.218 525,166 -3,582 0.03% 5,366,100
2011-11-02 2011-10-31 10.369 528,748 +1,615 0.03% 5,482,412
2011-11-01 2011-10-28 10.251 527,133 +497,879 0.03% 5,403,858
2011-10-31 2011-10-27 10.469 29,254 -2,388 0.00% 306,265
2011-10-28 2011-10-26 10.436 31,642 -767,104 0.00% 330,205
2011-10-27 2011-10-25 9.598 798,746 +42,984 0.05% 7,666,473
2011-10-26 2011-10-24 9.548 755,762 -96,713 0.05% 7,215,929
2011-10-25 2011-10-21 9.163 852,475 -5,970 0.05% 7,810,904
2011-10-24 2011-10-20 9.447 858,445 -13,134 0.05% 8,110,057
2011-10-21 2011-10-19 9.414 871,579 -9,551 0.05% 8,204,940
2011-10-20 2011-10-18 9.431 881,130 +1,194 0.05% 8,309,611
2011-10-19 2011-10-17 9.632 879,936 -125,369 0.05% 8,475,225
2011-10-18 2011-10-14 9.531 1,005,305 -328,345 0.06% 9,581,697
2011-10-17 2011-10-13 9.548 1,333,650 -255,512 0.08% 12,733,537
2011-10-14 2011-10-12 9.364 1,589,162 -107,458 0.10% 14,880,321
2011-10-13 2011-10-11 8.878 1,696,620 +21,492 0.10% 15,062,351
2011-10-12 2011-10-10 9.280 1,675,128 +52,535 0.10% 15,544,977
2011-10-11 2011-10-07 9.414 1,622,593 +181,485 0.10% 15,274,895
2011-10-10 2011-10-06 9.766 1,441,108 +70,445 0.09% 14,073,347
2011-10-07 2011-10-04 9.129 1,370,663 +91,937 0.08% 12,512,944
2011-10-06 2011-10-03 9.682 1,278,726 +31,043 0.08% 12,380,485
2011-10-04 2011-09-30 10.504 1,247,683 -3,582 0.07% 13,106,029
2011-10-03 2011-09-28 10.605 1,251,265 -58,252 0.08% 13,270,240
2011-09-30 2011-09-27 10.605 1,309,517 +91,336 0.08% 13,888,029
2011-09-28 2011-09-26 10.285 1,218,181 +68,799 0.07% 12,529,118
2011-09-27 2011-09-23 10.605 1,149,382 -2,372 0.07% 12,189,724
2011-09-26 2011-09-22 10.791 1,151,754 +113,873 0.07% 12,428,495
2011-09-23 2011-09-21 10.960 1,037,881 +52,192 0.06% 11,374,695
2011-09-21 2011-09-19 10.504 985,689 +13,048 0.06% 10,353,967
2011-09-20 2011-09-16 10.555 972,641 +66,221 0.06% 10,266,106
2011-09-19 2011-09-15 10.218 906,420 +183,608 0.05% 9,261,492
2011-09-16 2011-09-14 10.656 722,812 +51,006 0.04% 7,702,315
2011-09-15 2011-09-12 10.589 671,806 +4,745 0.04% 7,113,484
2011-09-14 2011-09-09 10.791 667,061 +65,240 0.04% 7,198,207
2011-09-12 2011-09-08 10.791 601,821 -94,982 0.04% 6,494,207
2011-09-09 2011-09-07 10.926 696,803 +2,372 0.04% 7,613,141
2011-09-08 2011-09-06 10.892 694,431 -1,186 0.04% 7,563,807
2011-09-06 2011-09-02 11.415 695,617 -15,421 0.04% 7,940,314
2011-09-05 2011-09-01 11.111 711,038 -8,303 0.04% 7,900,545
2011-09-02 2011-08-31 10.926 719,341 -110,315 0.04% 7,859,387
2011-08-31 2011-08-29 10.420 829,656 -39,144 0.05% 8,645,007
2011-08-30 2011-08-26 10.201 868,800 -85,405 0.05% 8,862,455
2011-08-29 2011-08-25 10.251 954,205 -49,819 0.06% 9,781,920
2011-08-26 2011-08-24 9.914 1,004,024 -36,772 0.06% 9,954,060
2011-08-25 2011-08-23 10.116 1,040,796 +26,096 0.06% 10,529,208
2011-08-24 2011-08-22 10.622 1,014,700 +41,516 0.06% 10,778,468
2011-08-23 2011-08-19 10.285 973,184 -36,771 0.06% 10,009,298
2011-08-22 2011-08-18 10.420 1,009,955 +61,681 0.06% 10,523,721
2011-08-19 2011-08-17 10.622 948,274 +27,282 0.06% 10,072,870
2011-08-17 2011-08-15 11.044 920,992 +22,538 0.06% 10,171,289
2011-08-16 2011-08-12 10.723 898,454 +36,771 0.05% 9,634,558
2011-08-15 2011-08-11 10.538 861,683 +46,261 0.05% 9,080,429
2011-08-12 2011-08-10 10.707 815,422 +46,262 0.05% 8,730,417
2011-08-11 2011-08-09 10.690 769,160 +48,633 0.05% 8,222,138
2011-08-10 2011-08-08 10.639 720,527 +59,309 0.04% 7,665,817
2011-08-09 2011-08-05 11.246 661,218 +56,818 0.04% 7,436,170
2011-08-08 2011-08-04 11.398 604,400 -7,117 0.04% 6,888,902
2011-08-04 2011-08-02 11.516 611,517 -1,186 0.04% 7,042,195
2011-08-03 2011-08-01 11.516 612,703 +2,372 0.04% 7,055,853
2011-08-01 2011-07-28 11.583 610,331 -63,935 0.04% 7,069,700
2011-07-29 2011-07-27 11.735 674,266 +33,213 0.04% 7,912,602
2011-07-28 2011-07-26 11.634 641,053 +448,377 0.04% 7,457,991
2011-07-26 2011-07-22 11.634 192,676 -26,096 0.01% 2,241,587
2011-07-25 2011-07-21 10.960 218,772 -3,559 0.01% 2,397,640
2011-07-22 2011-07-20 10.656 222,331 +32,027 0.01% 2,369,168
2011-07-21 2011-07-19 10.437 190,304 +1,376 0.01% 1,986,174
2011-07-20 2011-07-18 10.960 188,928 -1,186 0.01% 2,070,563
2011-07-14 2011-07-12 10.791 190,114 -1,186 0.01% 2,051,507
2011-07-13 2011-07-11 11.111 191,300 -1,186 0.01% 2,125,589
2011-07-12 2011-07-08 11.061 192,486 -11,862 0.01% 2,129,030
2011-07-11 2011-07-07 11.061 204,348 -15,421 0.01% 2,260,232
2011-07-08 2011-07-06 10.808 219,769 -17,792 0.01% 2,375,217
2011-07-07 2011-07-05 10.690 237,561 +10,675 0.01% 2,539,471
2011-07-06 2011-07-04 10.993 226,886 +29,655 0.01% 2,494,216
2011-07-04 2011-06-29 10.943 197,231 -8,303 0.01% 2,158,235
2011-06-29 2011-06-27 10.218 205,534 +17,792 0.01% 2,100,077
2011-06-28 2011-06-24 10.622 187,742 +30,841 0.01% 1,994,256
2011-06-27 2011-06-23 10.723 156,901 -294,173 0.01% 1,682,526
2011-06-24 2011-06-22 10.353 451,074 +290,614 0.03% 4,669,765
2011-06-23 2011-06-21 10.504 160,460 -33,213 0.01% 1,685,519
2011-06-22 2011-06-20 10.538 193,673 +5,931 0.01% 2,040,929
2011-06-15 2011-06-13 10.116 187,742 +1,186 0.01% 1,899,291
2011-06-10 2011-06-08 9.948 186,556 -13,365 0.01% 1,855,838
2011-06-09 2011-06-07 9.965 199,921 -3,558 0.01% 1,992,162
2011-06-08 2011-06-03 9.830 203,479 -2,373 0.01% 2,000,170
2011-06-07 2011-06-02 9.830 205,852 +1,186 0.01% 2,023,497
2011-06-03 2011-06-01 9.628 204,666 +15,421 0.01% 1,970,428
2011-06-02 2011-05-31 9.564 189,245 -8,303 0.01% 1,809,928
2011-06-01 2011-05-30 9.683 197,548 +32,969 0.01% 1,912,786
2011-05-31 2011-05-27 9.598 164,579 -29,486 0.01% 1,579,605
2011-05-30 2011-05-26 9.818 194,065 -1,180 0.01% 1,905,388
2011-05-26 2011-05-24 9.818 195,245 +3,539 0.01% 1,916,974
2011-05-25 2011-05-23 9.767 191,706 -54,583 0.01% 1,872,474
2011-05-24 2011-05-20 9.920 246,289 +66,048 0.01% 2,443,197
2011-05-23 2011-05-19 10.073 180,241 +7,076 0.01% 1,815,506
2011-05-20 2011-05-18 10.039 173,165 -7,076 0.01% 1,738,359
2011-05-19 2011-05-17 10.073 180,241 -4,718 0.01% 1,815,506
2011-05-18 2011-05-16 9.903 184,959 -2,359 0.01% 1,831,665
2011-05-17 2011-05-13 9.818 187,318 +2,359 0.01% 1,839,144
2011-05-16 2011-05-12 9.683 184,959 -12,974 0.01% 1,790,891
2011-05-13 2011-05-11 9.818 197,933 -14,153 0.01% 1,943,365
2011-05-12 2011-05-09 9.734 212,086 +1,180 0.01% 2,064,342
2011-05-11 2011-05-06 9.310 210,906 -24,768 0.01% 1,963,446
2011-05-09 2011-05-05 9.360 235,674 -3,539 0.01% 2,206,015
2011-05-06 2011-05-04 9.157 239,213 -38,921 0.01% 2,190,464
2011-05-05 2011-05-03 9.276 278,134 -6,514 0.02% 2,579,877
2011-05-04 2011-04-29 9.208 284,648 -58,355 0.02% 2,620,992
2011-05-03 2011-04-28 9.513 343,003 +34,204 0.02% 3,263,010
2011-04-29 2011-04-27 9.174 308,799 +45,998 0.02% 2,832,897
2011-04-28 2011-04-26 9.327 262,801 +38,071 0.02% 2,451,023
2011-04-27 2011-04-21 9.767 224,730 -482,387 0.01% 2,195,034
2011-04-26 2011-04-20 10.056 707,117 +117,943 0.04% 7,110,557
2011-04-21 2011-04-19 9.937 589,174 +200,503 0.04% 5,854,622
2011-04-20 2011-04-18 10.174 388,671 +161,256 0.02% 3,954,495
2011-04-19 2011-04-15 9.869 227,415 -122,071 0.01% 2,244,397
2011-04-18 2011-04-14 9.649 349,486 +241,193 0.02% 3,372,094
2011-04-15 2011-04-13 9.360 108,293 -14,153 0.01% 1,013,671
2011-04-14 2011-04-12 9.394 122,446 -61,330 0.01% 1,150,302
2011-04-13 2011-04-11 9.513 183,776 +72,534 0.01% 1,748,273
2011-04-12 2011-04-08 9.394 111,242 -374,469 0.01% 1,045,048
2011-04-11 2011-04-07 9.123 485,711 +149,493 0.03% 4,431,165
2011-04-08 2011-04-06 8.411 336,218 -114,405 0.02% 2,827,876
2011-04-07 2011-04-04 8.309 450,623 +56,613 0.03% 3,744,270
2011-04-06 2011-04-01 7.970 394,010 +56,613 0.02% 3,140,240
2011-04-04 2011-03-31 8.038 337,397 +148,608 0.02% 2,711,922
2011-04-01 2011-03-30 8.241 188,789 -12,254 0.01% 1,555,860
2011-03-31 2011-03-29 8.326 201,043 +93,175 0.01% 1,673,895
2011-03-30 2011-03-28 8.140 107,868 -139,173 0.01% 877,994
2011-03-29 2011-03-25 8.394 247,041 +34,203 0.02% 2,073,633
2011-03-28 2011-03-24 8.326 212,838 +87,278 0.01% 1,772,100
2011-03-25 2011-03-23 8.343 125,560 +15,333 0.01% 1,047,548
2011-03-24 2011-03-22 8.411 110,227 +62,510 0.01% 927,102
2011-03-23 2011-03-21 8.428 47,717 -163,540 0.00% 402,149
2011-03-22 2011-03-18 8.258 211,257 +103,790 0.01% 1,744,608
2011-03-21 2011-03-17 8.258 107,467 -75,885 0.01% 887,487
2011-03-18 2011-03-16 8.428 183,352 +20,050 0.01% 1,545,253
2011-03-16 2011-03-14 7.851 163,302 +4,718 0.01% 1,282,124
2011-03-15 2011-03-11 7.902 158,584 +8,256 0.01% 1,253,150
2011-03-11 2011-03-09 7.868 150,328 +27,127 0.01% 1,182,811
2011-03-09 2011-03-07 8.004 123,201 +50,716 0.01% 986,084
2011-03-08 2011-03-04 7.970 72,485 +24,768 0.00% 577,702
2011-03-07 2011-03-03 7.817 47,717 -9,436 0.00% 373,020
2011-03-04 2011-03-02 7.733 57,153 -396,288 0.00% 441,938
2011-03-03 2011-03-01 7.699 453,441 +344,393 0.03% 3,490,875
2011-03-02 2011-02-28 7.427 109,048 +10,615 0.01% 809,934
2011-03-01 2011-02-25 7.461 98,433 +9,436 0.01% 734,431
2011-02-28 2011-02-24 7.495 88,997 -110,867 0.01% 667,045
2011-02-25 2011-02-23 7.631 199,864 +110,867 0.01% 1,525,123
2011-02-24 2011-02-22 7.699 88,997 +10,614 0.01% 685,155
2011-02-22 2011-02-18 7.970 78,383 +50,716 0.00% 624,708
2011-02-21 2011-02-17 8.055 27,667 -419,877 0.00% 222,850
2011-02-18 2011-02-16 7.936 447,544 -725,350 0.03% 3,551,724
2011-02-17 2011-02-15 7.953 1,172,894 +449,363 0.07% 9,328,016
2011-02-16 2011-02-14 7.936 723,531 +588,536 0.04% 5,741,967
2011-02-15 2011-02-11 7.817 134,995 -57,792 0.01% 1,055,301
2011-02-14 2011-02-10 7.631 192,787 +150,967 0.01% 1,471,119
2011-02-11 2011-02-09 7.834 41,820 +12,973 0.00% 327,630
2011-02-10 2011-02-08 8.275 28,847 -303,113 0.00% 238,714
2011-02-09 2011-02-07 8.275 331,960 -175,735 0.02% 2,747,029
2011-02-08 2011-02-02 8.428 507,695 +413,980 0.03% 4,278,750
2011-02-07 2011-01-31 8.123 93,715 -8,256 0.01% 761,206
2011-02-01 2011-01-28 8.207 101,971 +67,227 0.01% 836,912
2011-01-28 2011-01-26 8.156 34,744 -81,687 0.00% 283,389
2011-01-27 2011-01-25 8.156 116,431 -172,197 0.01% 949,667
2011-01-26 2011-01-24 8.072 288,628 -91,995 0.02% 2,329,717
2011-01-25 2011-01-21 8.241 380,623 -541,760 0.02% 3,136,815
2011-01-24 2011-01-20 8.326 922,383 -37,742 0.06% 7,679,810
2011-01-21 2011-01-19 8.428 960,125 -556,691 0.06% 8,091,739
2011-01-20 2011-01-18 8.428 1,516,816 +1,283,220 0.09% 12,783,417
2011-01-19 2011-01-17 8.377 233,596 -20,050 0.01% 1,956,816
2011-01-18 2011-01-14 8.479 253,646 -150,967 0.02% 2,150,580
2011-01-17 2011-01-13 8.479 404,613 +11,794 0.02% 3,430,580
2011-01-14 2011-01-12 8.580 392,819 +153,326 0.02% 3,370,549
2011-01-13 2011-01-11 8.665 239,493 +21,230 0.01% 2,075,255
2011-01-12 2011-01-10 9.055 218,263 +71,945 0.01% 1,976,419
2011-01-11 2011-01-07 9.310 146,318 -96,713 0.01% 1,362,159
2011-01-10 2011-01-06 9.038 243,031 +71,945 0.01% 2,196,578
2011-01-07 2011-01-05 8.394 171,086 -623,919 0.01% 1,436,076
2011-01-06 2011-01-04 8.530 795,005 -239,424 0.05% 6,781,028
2011-01-05 2011-01-03 8.411 1,034,429 -62,510 0.06% 8,700,416
2011-01-04 2010-12-31 8.411 1,096,939 +987,184 0.07% 9,226,178
2011-01-03 2010-12-29 8.394 109,755 +14,153 0.01% 921,271
2010-12-29 2010-12-24 8.563 95,602 -29,486 0.01% 818,683
2010-12-28 2010-12-22 8.563 125,088 +72,653 0.01% 1,071,186
2010-12-23 2010-12-21 8.682 52,435 -121,481 0.00% 455,249
2010-12-22 2010-12-20 8.479 173,916 -38,922 0.01% 1,474,576
2010-12-21 2010-12-17 8.682 212,838 +51,895 0.01% 1,847,893
2010-12-20 2010-12-16 8.801 160,943 +11,795 0.01% 1,416,437
2010-12-16 2010-12-14 9.259 149,148 +9,671 0.01% 1,380,918
2010-12-15 2010-12-13 9.089 139,477 +31,845 0.01% 1,267,725
2010-12-14 2010-12-10 9.310 107,632 -67,464 0.01% 1,002,009
2010-12-13 2010-12-09 9.157 175,096 +80,201 0.01% 1,603,348
2010-12-10 2010-12-08 8.835 94,895 +10,026 0.01% 838,376
2010-12-09 2010-12-07 8.937 84,869 +3,302 0.01% 758,433
2010-12-08 2010-12-06 8.970 81,567 -213,477 0.00% 731,691
2010-12-07 2010-12-03 8.801 295,044 +50,244 0.02% 2,596,640
2010-12-06 2010-12-02 9.072 244,800 +38,921 0.01% 2,220,869
2010-12-03 2010-12-01 9.225 205,879 +26,065 0.01% 1,899,191
2010-12-02 2010-11-30 9.428 179,814 +54,254 0.01% 1,695,337
2010-12-01 2010-11-29 9.259 125,560 -108,106 0.01% 1,162,523
2010-11-29 2010-11-25 8.869 233,666 +129,737 0.01% 2,072,311
2010-11-26 2010-11-24 8.937 103,929 -18,871 0.01% 928,763
2010-11-25 2010-11-23 8.953 122,800 +5,190 0.01% 1,099,487
2010-11-24 2010-11-22 9.089 117,610 -18,871 0.01% 1,068,973
2010-11-23 2010-11-19 9.157 136,481 -62,510 0.01% 1,249,751
2010-11-22 2010-11-18 9.310 198,991 +103,790 0.01% 1,852,522
2010-11-19 2010-11-17 9.123 95,201 -107,328 0.01% 868,523
2010-11-18 2010-11-16 9.750 202,529 +121,481 0.01% 1,974,753
2010-11-17 2010-11-15 9.954 81,048 -12,974 0.00% 806,748
2010-11-16 2010-11-12 10.276 94,022 -47,177 0.01% 966,184
2010-11-15 2010-11-11 10.531 141,199 -1,179 0.01% 1,486,897
2010-11-12 2010-11-10 10.514 142,378 -37,742 0.01% 1,496,898
2010-11-11 2010-11-09 10.666 180,120 -39,794 0.01% 1,921,190
2010-11-10 2010-11-08 10.785 219,914 +11,794 0.01% 2,371,743
2010-11-09 2010-11-05 10.717 208,120 +127,379 0.01% 2,230,430
2010-11-08 2010-11-04 10.581 80,741 -145,070 0.00% 854,351
2010-11-05 2010-11-03 10.819 225,811 +100,251 0.01% 2,443,000
2010-11-04 2010-11-02 10.870 125,560 -31,844 0.01% 1,364,794
2010-11-03 2010-11-01 10.785 157,404 -7,077 0.01% 1,697,581
2010-11-02 2010-10-29 10.921 164,481 -7,077 0.01% 1,796,219
2010-11-01 2010-10-28 10.581 171,558 +55,434 0.01% 1,815,320
2010-10-29 2010-10-27 10.870 116,124 +44,818 0.01% 1,262,228
2010-10-28 2010-10-26 10.819 71,306 -7,077 0.00% 771,444
2010-10-26 2010-10-22 10.293 78,383 +3,539 0.00% 806,804
2010-10-25 2010-10-21 10.514 74,844 -4,718 0.00% 786,876
2010-10-22 2010-10-20 10.547 79,562 -21,257 0.00% 839,177
2010-10-21 2010-10-19 10.361 100,819 -73,125 0.01% 1,044,579
2010-10-20 2010-10-18 10.124 173,944 +51,895 0.01% 1,760,927
2010-10-19 2010-10-15 10.497 122,049 -16,512 0.01% 1,281,099
2010-10-18 2010-10-14 10.293 138,561 +55,434 0.01% 1,426,223
2010-10-15 2010-10-13 10.514 83,127 +2,358 0.01% 873,960
2010-10-14 2010-10-12 10.853 80,769 +3,539 0.00% 876,561
2010-10-13 2010-10-11 10.853 77,230 +8,256 0.00% 838,154
2010-10-12 2010-10-08 10.683 68,974 +14,743 0.00% 736,858
2010-10-08 2010-10-06 11.022 54,231 +8,256 0.00% 597,749
2010-10-07 2010-10-05 10.819 45,975 +33,024 0.00% 497,393
2010-10-06 2010-10-04 11.277 12,951 -8,256 0.00% 146,044
2010-10-05 2010-09-30 11.451 21,207 -171,018 0.00% 242,850
2010-10-04 2010-09-29 11.145 192,225 +33,568 0.01% 2,142,376
2010-09-30 2010-09-28 10.499 158,657 +32,912 0.01% 1,665,670
2010-09-29 2010-09-27 10.958 125,745 +21,157 0.01% 1,377,911
2010-09-28 2010-09-24 9.801 104,588 +54,068 0.01% 1,025,059
2010-09-27 2010-09-22 9.971 50,520 +1,998 0.00% 503,739
2010-09-24 2010-09-21 10.090 48,522 +1,528 0.00% 489,596
2010-09-22 2010-09-20 10.005 46,994 +5,877 0.00% 470,180
2010-09-21 2010-09-17 10.056 41,117 +2,660 0.00% 413,479
2010-09-20 2010-09-16 9.784 38,457 -48,191 0.00% 376,260
2010-09-17 2010-09-15 10.141 86,648 -8,537 0.01% 878,717
2010-09-16 2010-09-14 10.090 95,185 -275,371 0.01% 960,434
2010-09-15 2010-09-13 9.920 370,556 +9,403 0.02% 3,675,927
2010-09-14 2010-09-10 9.886 361,153 -5,877 0.02% 3,570,358
2010-09-13 2010-09-09 9.699 367,030 +10,578 0.02% 3,559,761
2010-09-10 2010-09-08 9.563 356,452 +269,472 0.02% 3,408,645
2010-09-09 2010-09-07 9.716 86,980 -3,526 0.01% 845,084
2010-09-08 2010-09-06 9.716 90,506 -267,991 0.01% 879,342
2010-09-07 2010-09-03 9.614 358,497 +181,012 0.02% 3,446,501
2010-09-06 2010-09-02 9.716 177,485 -10,579 0.01% 1,724,417
2010-09-02 2010-08-31 9.937 188,064 -173,959 0.01% 1,868,801
2010-09-01 2010-08-30 9.631 362,023 +166,907 0.02% 3,486,559
2010-08-31 2010-08-27 9.239 195,116 -112,839 0.01% 1,802,757
2010-08-30 2010-08-26 9.324 307,955 -150,568 0.02% 2,871,523
2010-08-27 2010-08-25 9.444 458,523 +336,164 0.03% 4,330,106
2010-08-26 2010-08-24 9.869 122,359 +121,184 0.01% 1,207,559
2010-08-25 2010-08-23 10.175 1,175 +1,175 0.00% 11,956
2010-08-24 2010-08-20 10.499 0 -14,105
2010-08-23 2010-08-19 10.294 14,105 -54,068 0.00% 145,202
2010-08-20 2010-08-18 9.818 68,173 +9,403 0.00% 669,318
2010-08-19 2010-08-17 9.529 58,770 +57,595 0.00% 560,000
2010-08-18 2010-08-16 9.563 1,175 -5,877 0.00% 11,236
2010-08-17 2010-08-13 9.716 7,052 -164,556 0.00% 68,516
2010-08-16 2010-08-12 9.239 171,608 +109,312 0.01% 1,585,557
2010-08-13 2010-08-11 9.052 62,296 +32,911 0.00% 563,918
2010-08-12 2010-08-10 9.154 29,385 +29,385 0.00% 269,000
2010-08-10 2010-08-06 9.495 0 -70,830
2010-08-09 2010-08-05 8.933 70,830 -136,346 0.00% 632,734
2010-08-06 2010-08-04 8.406 207,176 +142,223 0.01% 1,741,449
2010-08-05 2010-08-03 8.235 64,953 +29,385 0.00% 534,920
2010-08-04 2010-08-02 8.304 35,568 +10,579 0.00% 295,341
2010-08-03 2010-07-30 8.338 24,989 -138,697 0.00% 208,348
2010-08-02 2010-07-29 8.457 163,686 -205,695 0.01% 1,384,243
2010-07-30 2010-07-28 8.474 369,381 -349,094 0.02% 3,130,029
2010-07-29 2010-07-27 8.218 718,475 -1,707,550 0.04% 5,904,773
2010-07-28 2010-07-26 7.776 2,426,025 +86,980 0.15% 18,864,961
2010-07-27 2010-07-23 7.793 2,339,045 +1,815,992 0.14% 18,228,397
2010-07-26 2010-07-22 8.099 523,053 -9,403 0.03% 4,236,401
2010-07-23 2010-07-21 8.014 532,456 -32,911 0.03% 4,267,260
2010-07-22 2010-07-20 7.946 565,367 -25,859 0.03% 4,492,538
2010-07-21 2010-07-19 7.793 591,226 +582,998 0.04% 4,607,480
2010-07-20 2010-07-16 7.708 8,228 -24,683 0.00% 63,422
2010-07-19 2010-07-15 7.793 32,911 -176,310 0.00% 256,479
2010-07-16 2010-07-14 7.895 209,221 -31,736 0.01% 1,651,839
2010-07-15 2010-07-13 7.793 240,957 +162,205 0.01% 1,877,801
2010-07-14 2010-07-12 7.980 78,752 -58,770 0.00% 628,462
2010-07-13 2010-07-09 7.980 137,522 +3,526 0.01% 1,097,462
2010-07-12 2010-07-08 7.657 133,996 +2,351 0.01% 1,026,003
2010-07-09 2010-07-07 7.555 131,645 +2,351 0.01% 994,562
2010-07-08 2010-07-06 7.555 129,294 +105,786 0.01% 976,800
2010-07-06 2010-07-02 7.657 23,508 +18,806 0.00% 180,000
2010-07-05 2010-06-30 7.793 4,702 -23,508 0.00% 36,643
2010-07-02 2010-06-29 8.065 28,210 +16,456 0.00% 227,523
2010-06-30 2010-06-28 8.321 11,754 -43,490 0.00% 97,800
2010-06-29 2010-06-25 8.321 55,244 -66,998 0.00% 459,662
2010-06-28 2010-06-24 8.457 122,242 -22,332 0.01% 1,033,764
2010-06-25 2010-06-23 8.457 144,574 -77,577 0.01% 1,222,619
2010-06-24 2010-06-22 8.508 222,151 +3,527 0.01% 1,890,004
2010-06-23 2010-06-21 8.525 218,624 -216,274 0.01% 1,863,717
2010-06-22 2010-06-18 8.099 434,898 -580,647 0.03% 3,522,401
2010-06-21 2010-06-17 7.759 1,015,545 -45,841 0.06% 7,879,678
2010-06-18 2010-06-15 7.691 1,061,386 -61,121 0.06% 8,163,121
2010-06-17 2010-06-14 7.810 1,122,507 +31,736 0.07% 8,766,903
2010-06-15 2010-06-11 7.385 1,090,771 -85,804 0.07% 8,055,041
2010-06-14 2010-06-10 7.334 1,176,575 -47,016 0.07% 8,628,620
2010-06-11 2010-06-09 7.181 1,223,591 +235,080 0.07% 8,786,040
2010-06-10 2010-06-08 7.351 988,511 +280,920 0.06% 7,266,239
2010-06-09 2010-06-07 8.065 707,591 +231,554 0.04% 5,706,963
2010-06-08 2010-06-04 8.542 476,037 +68,173 0.03% 4,066,201
2010-06-07 2010-06-03 8.661 407,864 +16,456 0.02% 3,532,463
2010-06-04 2010-06-02 9.086 391,408 +86,979 0.02% 3,556,439
2010-06-03 2010-06-01 9.128 304,429 +144,575 0.02% 2,778,932
2010-06-02 2010-05-31 9.163 159,854 -3,637 0.01% 1,464,677
2010-06-01 2010-05-28 9.128 163,491 -52,550 0.01% 1,492,402
2010-05-31 2010-05-27 8.803 216,041 +80,577 0.01% 1,901,796
2010-05-28 2010-05-26 8.409 135,464 -44,376 0.01% 1,139,122
2010-05-27 2010-05-25 8.597 179,840 -53,718 0.01% 1,546,161
2010-05-26 2010-05-24 8.700 233,558 +78,242 0.01% 2,031,997
2010-05-25 2010-05-20 8.752 155,316 -159,988 0.01% 1,359,258
2010-05-24 2010-05-19 9.111 315,304 +33,866 0.02% 2,872,803
2010-05-20 2010-05-18 9.111 281,438 +2,336 0.02% 2,564,242
2010-05-18 2010-05-14 9.282 279,102 -141,887 0.02% 2,590,758
2010-05-14 2010-05-12 9.488 420,989 -12,846 0.03% 3,994,341
2010-05-13 2010-05-11 9.317 433,835 +1,168 0.03% 4,041,924
2010-05-12 2010-05-10 9.676 432,667 -168,162 0.03% 4,186,652
2010-05-11 2010-05-07 9.008 600,829 -95,759 0.04% 5,412,542
2010-05-10 2010-05-06 8.871 696,588 -568,130 0.04% 6,179,743
2010-05-07 2010-05-05 9.265 1,264,718 +554,701 0.08% 11,718,058
2010-05-06 2010-05-04 9.539 710,017 +86,416 0.04% 6,773,118
2010-05-05 2010-05-03 9.574 623,601 +115,612 0.04% 5,970,123
2010-05-04 2010-04-30 9.899 507,989 +7,006 0.03% 5,028,597
2010-05-03 2010-04-29 9.950 500,983 +57,222 0.03% 4,984,984
2010-04-30 2010-04-28 10.327 443,761 +72,403 0.03% 4,582,802
2010-04-28 2010-04-26 10.721 371,358 +46,712 0.02% 3,981,363
2010-04-27 2010-04-23 10.653 324,646 -166,994 0.02% 3,458,319
2010-04-26 2010-04-22 10.670 491,640 +15,181 0.03% 5,245,657
2010-04-23 2010-04-21 10.824 476,459 +219,545 0.03% 5,157,121
2010-04-22 2010-04-20 10.961 256,914 -15,181 0.02% 2,815,998
2010-04-21 2010-04-19 10.807 272,095 -9,343 0.02% 2,940,455
2010-04-19 2010-04-15 11.098 281,438 +9,343 0.02% 3,123,363
2010-04-14 2010-04-12 11.303 272,095 +16,349 0.02% 3,075,595
2010-04-13 2010-04-09 11.406 255,746 -17,517 0.02% 2,917,076
2010-04-12 2010-04-08 11.372 273,263 -65,980 0.02% 3,107,517
2010-04-09 2010-04-07 11.475 339,243 -4,672 0.02% 3,892,695
2010-04-08 2010-04-01 11.115 343,915 +33,866 0.02% 3,822,614
2010-04-07 2010-03-31 10.858 310,049 +40,593 0.02% 3,366,544
2010-04-01 2010-03-30 11.543 269,456 -196,796 0.02% 3,110,373
2010-03-31 2010-03-29 12.228 466,252 -30,363 0.03% 5,701,427
2010-03-30 2010-03-26 11.971 496,615 +291,948 0.03% 5,945,134
2010-03-24 2010-03-22 11.954 204,667 -7,007 0.01% 2,446,628
2010-03-23 2010-03-19 12.091 211,674 -30,362 0.01% 2,559,392
2010-03-22 2010-03-18 12.091 242,036 -51,664 0.01% 2,926,505
2010-03-19 2010-03-17 11.732 293,700 +29,195 0.02% 3,445,555
2010-03-18 2010-03-16 11.629 264,505 -4,671 0.02% 3,075,873
2010-03-17 2010-03-15 11.886 269,176 -19,852 0.02% 3,199,341
2010-03-16 2010-03-12 11.817 289,028 -58,390 0.02% 3,415,495
2010-03-15 2010-03-11 11.817 347,418 -3,503 0.02% 4,105,500
2010-03-12 2010-03-10 11.886 350,921 -328,150 0.02% 4,170,936
2010-03-11 2010-03-09 11.440 679,071 -436,754 0.04% 7,768,842
2010-03-10 2010-03-08 11.389 1,115,825 -652,795 0.07% 12,708,152
2010-03-09 2010-03-05 11.269 1,768,620 -309,465 0.11% 19,930,817
2010-03-08 2010-03-04 11.286 2,078,085 +7,591 0.13% 23,453,809
2010-03-05 2010-03-03 11.372 2,070,494 +19,852 0.13% 23,545,435
2010-03-04 2010-03-02 11.235 2,050,642 -53,134 0.13% 23,038,721
2010-03-03 2010-03-01 11.269 2,103,776 +1,167 0.13% 23,707,735
2010-03-02 2010-02-26 11.595 2,102,609 +60,725 0.13% 24,378,774
2010-03-01 2010-02-25 11.663 2,041,884 +2,336 0.13% 23,814,576
2010-02-26 2010-02-24 11.355 2,039,548 -5,255 0.13% 23,158,591
2010-02-25 2010-02-23 11.629 2,044,803 -100,430 0.13% 23,778,580
2010-02-24 2010-02-22 11.526 2,145,233 +88,752 0.13% 24,726,019
2010-02-23 2010-02-19 10.927 2,056,481 -2,335 0.13% 22,470,361
2010-02-22 2010-02-18 11.252 2,058,816 +10,510 0.13% 23,165,814
2010-02-19 2010-02-17 11.081 2,048,306 -96,927 0.13% 22,696,756
2010-02-18 2010-02-12 11.064 2,145,233 -837,307 0.13% 23,734,039
2010-02-17 2010-02-11 11.355 2,982,540 -63,060 0.18% 33,866,045
2010-02-12 2010-02-10 11.303 3,045,600 -36,202 0.19% 34,425,596
2010-02-11 2010-02-09 10.396 3,081,802 -1,025,321 0.19% 32,037,461
2010-02-10 2010-02-08 10.464 4,107,123 -1,074,368 0.25% 42,977,742
2010-02-09 2010-02-05 10.875 5,181,491 -1,310,262 0.32% 56,349,899
2010-02-08 2010-02-04 11.543 6,491,753 +288,444 0.40% 74,935,318
2010-02-05 2010-02-03 11.646 6,203,309 -902,703 0.38% 72,243,204
2010-02-04 2010-02-02 11.543 7,106,012 -7,006 0.44% 82,025,805
2010-02-03 2010-02-01 11.612 7,113,018 +140,135 0.44% 82,593,957
2010-02-02 2010-01-29 11.372 6,972,883 +1,167 0.43% 79,294,877
2010-02-01 2010-01-28 11.629 6,971,716 -173,417 0.43% 81,072,606
2010-01-29 2010-01-27 11.475 7,145,133 +61,893 0.44% 81,987,905
2010-01-28 2010-01-26 11.817 7,083,240 +290,197 0.43% 83,703,905
2010-01-27 2010-01-25 12.348 6,793,043 +1,864,963 0.42% 83,881,135
2010-01-26 2010-01-22 12.536 4,928,080 -50,215 0.30% 61,780,796
2010-01-22 2010-01-20 13.033 4,978,295 +49,047 0.31% 64,882,855
2010-01-21 2010-01-19 13.033 4,929,248 +4,671 0.30% 64,243,619
2010-01-20 2010-01-18 13.324 4,924,577 +1,764,533 0.30% 65,616,521
2010-01-19 2010-01-15 13.170 3,160,044 +1,168 0.19% 41,618,281
2010-01-18 2010-01-14 13.187 3,158,876 -1,226,181 0.19% 41,656,998
2010-01-15 2010-01-13 12.399 4,385,057 -1,168 0.27% 54,372,397
2010-01-14 2010-01-12 12.793 4,386,225 -539,520 0.27% 56,114,640
2010-01-13 2010-01-11 12.879 4,925,745 -89,920 0.30% 63,438,724
2010-01-12 2010-01-08 12.708 5,015,665 +77,075 0.31% 63,737,804
2010-01-11 2010-01-07 12.965 4,938,590 +10,510 0.30% 64,027,054
2010-01-08 2010-01-06 13.324 4,928,080 -1,168 0.30% 65,663,196
2010-01-07 2010-01-05 13.016 4,929,248 -2,336 0.30% 64,159,199
2010-01-06 2010-01-04 12.194 4,931,584 +3,504 0.30% 60,135,524
2010-01-05 2009-12-31 11.920 4,928,080 -1,168 0.30% 58,742,396
2009-12-30 2009-12-28 12.143 4,929,248 -1,168 0.30% 59,853,779
2009-12-28 2009-12-22 11.971 4,930,416 +1,168 0.30% 59,023,561
2009-12-23 2009-12-21 11.646 4,929,248 -584 0.30% 57,405,599
2009-12-22 2009-12-18 11.783 4,929,832 +4,917,570 0.30% 58,087,840
2009-12-21 2009-12-17 12.331 12,262 +584 0.00% 151,202
2009-12-16 2009-12-14 12.502 11,678 +1,168 0.00% 146,001
2009-12-15 2009-12-11 12.519 10,510 +4,671 0.00% 131,578
2009-12-14 2009-12-10 12.177 5,839 -1,168 0.00% 71,101
2009-12-09 2009-12-07 12.468 7,007 +1,168 0.00% 87,363
2009-12-07 2009-12-03 12.365 5,839 +1,168 0.00% 72,201
2009-12-04 2009-12-02 11.886 4,671 -1,168 0.00% 55,518
2009-12-03 2009-12-01 11.338 5,839 +2,336 0.00% 66,200
2009-12-02 2009-11-30 10.961 3,503 -1,168 0.00% 38,396
2009-11-27 2009-11-25 10.858 4,671 +1,168 0.00% 50,718
2009-11-25 2009-11-23 10.567 3,503 +1,167 0.00% 37,016
2009-11-11 2009-11-09 9.950 2,336 -2,335 0.00% 23,244
2009-11-09 2009-11-05 9.762 4,671 -1,168 0.00% 45,598
2009-11-06 2009-11-04 9.950 5,839 +1,168 0.00% 58,100
2009-11-05 2009-11-03 9.762 4,671 +1,168 0.00% 45,598
2009-11-04 2009-11-02 9.608 3,503 -1,168 0.00% 33,656
2009-10-30 2009-10-28 9.916 4,671 -1,168 0.00% 46,318
2009-10-29 2009-10-27 9.865 5,839 -1,168 0.00% 57,600
2009-10-23 2009-10-21 9.848 7,007 +2,336 0.00% 69,002
2009-10-22 2009-10-20 9.676 4,671 -1,168 0.00% 45,198
2009-10-21 2009-10-19 9.848 5,839 -1,168 0.00% 57,500
2009-10-20 2009-10-16 9.865 7,007 -1,168 0.00% 69,122
2009-10-19 2009-10-15 9.128 8,175 -1,167 0.00% 74,624
2009-10-16 2009-10-14 8.889 9,342 +4,671 0.00% 83,037
2009-10-15 2009-10-13 8.871 4,671 -2,336 0.00% 41,439
2009-10-13 2009-10-09 9.247 7,007 +2,336 0.00% 64,791
2009-10-12 2009-10-08 9.091 4,671 +34 0.00% 42,466
2009-10-09 2009-10-07 9.298 4,637 -1,160 0.00% 43,117
2009-10-08 2009-10-06 9.229 5,797 +1,160 0.00% 53,503
2009-10-06 2009-10-02 8.988 4,637 -44,055 0.00% 41,677
2009-10-05 2009-09-30 9.229 48,692 +2,318 0.00% 449,398
2009-09-29 2009-09-25 9.333 46,374 -1,159 0.00% 432,804
2009-09-28 2009-09-24 9.195 47,533 +1,159 0.00% 437,061
2009-09-25 2009-09-23 9.316 46,374 -1,159 0.00% 432,004
2009-09-22 2009-09-18 9.195 47,533 +42,896 0.00% 437,061
2009-09-15 2009-09-11 8.608 4,637 -1,160 0.00% 39,917
2009-09-14 2009-09-10 8.626 5,797 -1,159 0.00% 50,003
2009-09-11 2009-09-09 8.626 6,956 +1,159 0.00% 60,000
2009-09-08 2009-09-04 8.470 5,797 -2,318 0.00% 49,103
2009-09-07 2009-09-03 8.470 8,115 -1,160 0.00% 68,737
2009-09-03 2009-09-01 8.281 9,275 +1,160 0.00% 76,802
2009-09-02 2009-08-31 8.125 8,115 +1,159 0.00% 65,937
2009-09-01 2009-08-28 8.350 6,956 +1,159 0.00% 58,080
2009-08-27 2009-08-25 8.401 5,797 -1,159 0.00% 48,703
2009-08-17 2009-08-13 8.574 6,956 +12 0.00% 59,640
2009-08-14 2009-08-12 8.539 6,944 +1,147 0.00% 59,297
2009-08-13 2009-08-11 8.488 5,797 -2,318 0.00% 49,203
2009-08-12 2009-08-10 8.522 8,115 -2,319 0.00% 69,157
2009-08-11 2009-08-07 8.453 10,434 -1,159 0.00% 88,200
2009-08-10 2009-08-06 8.591 11,593 -1,160 0.00% 99,597
2009-08-07 2009-08-05 8.436 12,753 -1,159 0.00% 107,582
2009-08-06 2009-08-04 8.453 13,912 -1,159 0.00% 117,600
2009-08-05 2009-08-03 8.263 15,071 -1,160 0.00% 124,537
2009-07-30 2009-07-28 8.729 16,231 +1,160 0.00% 141,682
2009-07-27 2009-07-23 8.574 15,071 +5,796 0.00% 129,217
2009-07-24 2009-07-22 8.539 9,275 -2,318 0.00% 79,203
2009-07-23 2009-07-21 8.798 11,593 -5,797 0.00% 101,997
2009-07-21 2009-07-17 8.367 17,390 +2,319 0.00% 145,499
2009-07-20 2009-07-16 8.229 15,071 +2,318 0.00% 124,017
2009-07-16 2009-07-14 8.143 12,753 +1,160 0.00% 103,842
2009-07-13 2009-07-09 8.367 11,593 -2,319 0.00% 96,997
2009-07-10 2009-07-08 8.298 13,912 +2,319 0.00% 115,440
2009-07-09 2009-07-07 8.557 11,593 +1,159 0.00% 99,197
2009-07-08 2009-07-06 8.488 10,434 +1,159 0.00% 88,560
2009-07-07 2009-07-03 8.005 9,275 -1,159 0.00% 74,242
2009-07-03 2009-06-30 8.039 10,434 -1,159 0.00% 83,880
2009-06-30 2009-06-26 8.091 11,593 -2,319 0.00% 93,797
2009-06-29 2009-06-25 8.005 13,912 -3,478 0.00% 111,360
2009-06-26 2009-06-24 7.849 17,390 -1,159 0.00% 136,499
2009-06-25 2009-06-23 7.729 18,549 -1,160 0.00% 143,357
2009-06-24 2009-06-22 7.556 19,709 +3,478 0.00% 148,922
2009-06-23 2009-06-19 7.677 16,231 -1,159 0.00% 124,602
2009-06-19 2009-06-17 7.780 17,390 +2,319 0.00% 135,299
2009-06-18 2009-06-16 7.522 15,071 +3,478 0.00% 113,357
2009-06-16 2009-06-12 7.936 11,593 +1,159 0.00% 91,997
2009-06-15 2009-06-11 7.901 10,434 -2,319 0.00% 82,440
2009-06-11 2009-06-09 8.160 12,753 +2,319 0.00% 104,062
2009-06-10 2009-06-08 8.108 10,434 -2,319 0.00% 84,600
2009-06-09 2009-06-05 8.229 12,753 -1,159 0.00% 104,942
2009-06-05 2009-06-03 8.074 13,912 +1,159 0.00% 112,320
2009-06-04 2009-06-02 7.660 12,753 +2,319 0.00% 97,682
2009-06-03 2009-06-01 7.746 10,434 -1,159 0.00% 80,820
2009-06-01 2009-05-27 7.867 11,593 +102 0.00% 91,206
2009-05-29 2009-05-26 7.763 11,491 +1,149 0.00% 89,203
2009-05-22 2009-05-20 7.833 10,342 -1,149 0.00% 81,004
2009-05-21 2009-05-19 7.745 11,491 -1,149 0.00% 89,003
2009-05-20 2009-05-18 7.206 12,640 +1,149 0.00% 91,083
2009-05-19 2009-05-15 7.067 11,491 -1,149 0.00% 81,203
2009-05-14 2009-05-12 6.858 12,640 +1,149 0.00% 86,683
2009-05-13 2009-05-11 6.858 11,491 -3,447 0.00% 78,803
2009-05-11 2009-05-07 7.206 14,938 -2,298 0.00% 107,642
2009-05-04 2009-04-29 6.579 17,236 +5,745 0.00% 113,401
2009-04-30 2009-04-28 6.196 11,491 +1,149 0.00% 71,203
2009-04-29 2009-04-27 6.231 10,342 +1,150 0.00% 64,443
2009-04-22 2009-04-20 6.318 9,192 -1,150 0.00% 58,077
2009-04-21 2009-04-17 6.353 10,342 +5,746 0.00% 65,703
2009-04-20 2009-04-16 6.405 4,596 +2,298 0.00% 29,439
2009-04-17 2009-04-15 6.022 2,298 +2,298 0.00% 13,839
2009-04-16 2009-04-14 5.779 0 -2,298
2009-04-15 2009-04-09 5.378 2,298 -2,298 0.00% 12,359
2009-04-14 2009-04-08 5.396 4,596 -2,298 0.00% 24,799
2009-04-09 2009-04-07 5.431 6,894 -2,298 0.00% 37,438
2009-04-08 2009-04-06 5.483 9,192 +2,298 0.00% 50,398
2009-04-07 2009-04-03 5.326 6,894 -2,298 0.00% 36,718
2009-04-06 2009-04-02 5.309 9,192 -1,150 0.00% 48,798
2009-04-03 2009-04-01 5.222 10,342 -1,149 0.00% 54,003
2009-04-02 2009-03-31 5.222 11,491 -1,149 0.00% 60,002
2009-04-01 2009-03-30 5.169 12,640 +1,149 0.00% 65,342
2009-03-31 2009-03-27 5.222 11,491 -1,149 0.00% 60,002
2009-03-30 2009-03-26 5.204 12,640 +3,448 0.00% 65,782
2009-03-27 2009-03-25 5.117 9,192 +1,149 0.00% 47,038
2009-03-26 2009-03-24 5.204 8,043 -2,299 0.00% 41,858
2009-03-25 2009-03-23 5.204 10,342 +1,150 0.00% 53,823
2009-03-24 2009-03-20 5.204 9,192 -1,150 0.00% 47,838
2009-03-23 2009-03-19 5.222 10,342 +10,342 0.00% 54,003
2008-12-11 2008-12-09 4.926 0 -575
2008-12-10 2008-12-08 4.752 575 +575 0.00% 2,732
2008-10-17 2008-10-15 4.227 0 -571,176
2008-10-16 2008-10-14 4.227 571,176 +547,330 0.04% 2,414,401
2008-10-15 2008-10-13 3.963 23,846 +19,304 0.00% 94,499
2008-10-14 2008-10-10 3.963 4,542 -129,452 0.00% 17,999
2008-10-13 2008-10-09 4.086 133,994 +73,810 0.01% 547,522
2008-10-10 2008-10-08 4.121 60,184 +60,184 0.00% 248,042
2008-10-09 2008-10-06 4.386 0 -77,217
2008-10-08 2008-10-03 4.474 77,217 +77,217 0.00% 345,442
2008-07-02 2008-06-27 6.411 0 -692
2008-06-30 2008-06-26 6.482 692 +692 0.00% 4,485
2008-06-18 2008-06-16 6.728 0 -144,213
2008-06-11 2008-06-06 6.957 144,213 -38,609 0.01% 1,003,297
2008-06-10 2008-06-05 7.010 182,822 -36,337 0.01% 1,281,562
2008-06-06 2008-06-04 6.887 219,159 -47,693 0.01% 1,509,261
2008-06-05 2008-06-03 6.869 266,852 -52,234 0.02% 1,833,003
2008-06-04 2008-06-02 6.939 319,086 -97,657 0.02% 2,214,278
2008-06-03 2008-05-30 6.640 416,743 +363,373 0.03% 2,767,183
2008-05-23 2008-05-21 7.028 53,370 -3,407 0.00% 375,058
2008-05-09 2008-05-07 7.585 56,777 +616 0.00% 430,671
2008-05-02 2008-04-29 8.422 56,161 +4,493 0.00% 472,998
2008-04-30 2008-04-28 8.244 51,668 -4,493 0.00% 425,957
2008-04-14 2008-04-10 7.763 56,161 -562 0.00% 435,998
2008-04-11 2008-04-09 7.763 56,723 +562 0.00% 440,361
2008-03-25 2008-03-19 6.695 56,161 +56,161 0.00% 375,998
2008-03-18 2008-03-14 7.567 0 -56,161
2008-03-17 2008-03-13 7.639 56,161 +56,161 0.00% 428,998
2008-02-21 2008-02-19 9.758 0 -562
2008-02-19 2008-02-15 10.025 562 +562 0.00% 5,634
2008-02-11 2008-02-04 9.419 0 -562
2008-02-05 2008-02-01 9.028 562 +562 0.00% 5,073
2007-12-20 2007-12-18 9.704 0 -37,066
2007-12-06 2007-12-04 10.078 37,066 -37,067 0.00% 373,556
2007-12-05 2007-12-03 10.327 74,133 +74,133 0.00% 765,601
2007-11-30 2007-11-28 9.971 0 -20,218
2007-11-28 2007-11-26 10.096 20,218 +20,218 0.00% 204,119
2007-11-16 2007-11-14 10.684 0 -415,593
2007-11-15 2007-11-13 10.381 415,593 +415,593 0.03% 4,314,196
2007-11-13 2007-11-09 10.434 0 -5,616
2007-11-12 2007-11-08 10.773 5,616 +5,616 0.00% 60,499
2007-10-16 2007-10-12 9.117 0 -4,493
2007-10-15 2007-10-11 9.259 4,493 -44,929 0.00% 41,601
2007-10-12 2007-10-10 9.152 49,422 +48,299 0.00% 452,321
2007-10-08 2007-10-04 9.206 1,123 -1,067 0.00% 10,338
2007-10-05 2007-10-03 9.188 2,190 +1,067 0.00% 20,121
2007-06-28 2007-06-26 9.437 1,123 -10,109 0.00% 10,598
2007-06-26 2007-06-22 9.473 11,232 0.00% 106,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top