History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-13 | 2025-10-09 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-10-10 | 2025-10-08 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-10-08 | 2025-10-03 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-10-06 | 2025-10-02 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-10-02 | 2025-09-29 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-09-30 | 2025-09-26 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-09-26 | 2025-09-24 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-09-25 | 2025-09-23 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-09-24 | 2025-09-22 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-09-23 | 2025-09-19 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-09-22 | 2025-09-18 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-09-19 | 2025-09-17 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-09-18 | 2025-09-16 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-17 | 2025-09-15 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-09-16 | 2025-09-12 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-09-12 | 2025-09-10 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-09-11 | 2025-09-09 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-09-09 | 2025-09-05 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-09-08 | 2025-09-04 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-09-05 | 2025-09-03 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-03 | 2025-09-01 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-09-02 | 2025-08-29 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-01 | 2025-08-28 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-08-28 | 2025-08-26 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-08-27 | 2025-08-25 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-08-26 | 2025-08-22 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-08-25 | 2025-08-21 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-08-22 | 2025-08-20 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-08-21 | 2025-08-19 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-08-20 | 2025-08-18 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-18 | 2025-08-14 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-15 | 2025-08-13 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-14 | 2025-08-12 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-08-12 | 2025-08-08 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-08-11 | 2025-08-07 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-08-08 | 2025-08-06 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-08-07 | 2025-08-05 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-08-06 | 2025-08-04 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-08-05 | 2025-08-01 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-08-01 | 2025-07-30 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-31 | 2025-07-29 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-30 | 2025-07-28 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-07-28 | 2025-07-24 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-07-25 | 2025-07-23 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-24 | 2025-07-22 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-07-22 | 2025-07-18 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-07-21 | 2025-07-17 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-07-18 | 2025-07-16 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-17 | 2025-07-15 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-07-16 | 2025-07-14 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-07-15 | 2025-07-11 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-14 | 2025-07-10 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-08 | 2025-07-04 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-07 | 2025-07-03 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-03 | 2025-06-30 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-07-02 | 2025-06-27 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-06-30 | 2025-06-26 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-06-27 | 2025-06-25 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-06-26 | 2025-06-24 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-25 | 2025-06-23 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-24 | 2025-06-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-23 | 2025-06-19 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-06-20 | 2025-06-18 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-19 | 2025-06-17 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-06-18 | 2025-06-16 | 3.295 | 4,000 | +0 | 0.00% | 13,181 |
| 2025-06-17 | 2025-06-13 | 3.285 | 4,000 | +213 | 0.00% | 13,139 |
| 2025-06-16 | 2025-06-12 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-06-13 | 2025-06-11 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-06-12 | 2025-06-10 | 3.295 | 3,787 | +0 | 0.00% | 12,479 |
| 2025-06-11 | 2025-06-09 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-06-10 | 2025-06-06 | 3.306 | 3,787 | +0 | 0.00% | 12,519 |
| 2025-06-09 | 2025-06-05 | 3.316 | 3,787 | +0 | 0.00% | 12,559 |
| 2025-06-06 | 2025-06-04 | 3.327 | 3,787 | +0 | 0.00% | 12,599 |
| 2025-06-05 | 2025-06-03 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-06-04 | 2025-06-02 | 3.243 | 3,787 | +0 | 0.00% | 12,279 |
| 2025-06-03 | 2025-05-30 | 3.264 | 3,787 | +0 | 0.00% | 12,359 |
| 2025-06-02 | 2025-05-29 | 3.316 | 3,787 | +0 | 0.00% | 12,559 |
| 2025-05-30 | 2025-05-28 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-05-29 | 2025-05-27 | 3.306 | 3,787 | +0 | 0.00% | 12,519 |
| 2025-05-28 | 2025-05-26 | 3.295 | 3,787 | +0 | 0.00% | 12,479 |
| 2025-05-27 | 2025-05-23 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-05-26 | 2025-05-22 | 3.327 | 3,787 | +0 | 0.00% | 12,599 |
| 2025-05-23 | 2025-05-21 | 3.316 | 3,787 | +0 | 0.00% | 12,559 |
| 2025-05-22 | 2025-05-20 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-21 | 2025-05-19 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-20 | 2025-05-16 | 3.433 | 3,787 | +0 | 0.00% | 12,999 |
| 2025-05-19 | 2025-05-15 | 3.464 | 3,787 | +0 | 0.00% | 13,119 |
| 2025-05-16 | 2025-05-14 | 3.443 | 3,787 | +0 | 0.00% | 13,039 |
| 2025-05-15 | 2025-05-13 | 3.475 | 3,787 | +0 | 0.00% | 13,159 |
| 2025-05-14 | 2025-05-12 | 3.390 | 3,787 | +0 | 0.00% | 12,839 |
| 2025-05-13 | 2025-05-09 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-12 | 2025-05-08 | 3.380 | 3,787 | +0 | 0.00% | 12,799 |
| 2025-05-09 | 2025-05-07 | 3.369 | 3,787 | +0 | 0.00% | 12,759 |
| 2025-05-08 | 2025-05-06 | 3.327 | 3,787 | +0 | 0.00% | 12,599 |
| 2025-05-07 | 2025-05-02 | 3.285 | 3,787 | +0 | 0.00% | 12,439 |
| 2025-05-06 | 2025-04-30 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-05-02 | 2025-04-29 | 3.264 | 3,787 | +0 | 0.00% | 12,359 |
| 2025-04-30 | 2025-04-28 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-29 | 2025-04-25 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-04-28 | 2025-04-24 | 3.232 | 3,787 | +0 | 0.00% | 12,239 |
| 2025-04-25 | 2025-04-23 | 3.243 | 3,787 | +0 | 0.00% | 12,279 |
| 2025-04-24 | 2025-04-22 | 3.232 | 3,787 | +0 | 0.00% | 12,239 |
| 2025-04-23 | 2025-04-17 | 3.243 | 3,787 | +0 | 0.00% | 12,279 |
| 2025-04-22 | 2025-04-16 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-17 | 2025-04-15 | 3.211 | 3,787 | +0 | 0.00% | 12,159 |
| 2025-04-16 | 2025-04-14 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-15 | 2025-04-11 | 3.137 | 3,787 | +0 | 0.00% | 11,879 |
| 2025-04-14 | 2025-04-10 | 3.116 | 3,787 | +0 | 0.00% | 11,799 |
| 2025-04-11 | 2025-04-09 | 3.147 | 3,787 | +0 | 0.00% | 11,919 |
| 2025-04-10 | 2025-04-08 | 3.031 | 3,787 | +0 | 0.00% | 11,479 |
| 2025-04-09 | 2025-04-07 | 3.010 | 3,787 | +0 | 0.00% | 11,399 |
| 2025-04-08 | 2025-04-03 | 3.147 | 3,787 | +0 | 0.00% | 11,919 |
| 2025-04-07 | 2025-04-02 | 3.200 | 3,787 | +0 | 0.00% | 12,119 |
| 2025-04-03 | 2025-04-01 | 3.232 | 3,787 | +0 | 0.00% | 12,239 |
| 2025-04-02 | 2025-03-31 | 3.190 | 3,787 | +0 | 0.00% | 12,079 |
| 2025-04-01 | 2025-03-28 | 3.200 | 3,787 | +0 | 0.00% | 12,119 |
| 2025-03-31 | 2025-03-27 | 3.274 | 3,787 | +0 | 0.00% | 12,399 |
| 2025-03-28 | 2025-03-26 | 3.095 | 3,787 | +0 | 0.00% | 11,719 |
| 2025-03-27 | 2025-03-25 | 3.169 | 3,787 | +0 | 0.00% | 11,999 |
| 2025-03-26 | 2025-03-24 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-25 | 2025-03-21 | 2.894 | 3,787 | +0 | 0.00% | 10,959 |
| 2025-03-24 | 2025-03-20 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-21 | 2025-03-19 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2025-03-20 | 2025-03-18 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2025-03-19 | 2025-03-17 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2025-03-18 | 2025-03-14 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-17 | 2025-03-13 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-14 | 2025-03-12 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-13 | 2025-03-11 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-12 | 2025-03-10 | 2.905 | 3,787 | +0 | 0.00% | 10,999 |
| 2025-03-11 | 2025-03-07 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2025-03-10 | 2025-03-06 | 2.978 | 3,787 | +0 | 0.00% | 11,279 |
| 2025-03-07 | 2025-03-05 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2025-03-06 | 2025-03-04 | 2.915 | 3,787 | +0 | 0.00% | 11,039 |
| 2025-03-05 | 2025-03-03 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2025-03-04 | 2025-02-28 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2025-03-03 | 2025-02-27 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2025-02-28 | 2025-02-26 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2025-02-27 | 2025-02-25 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-02-26 | 2025-02-24 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2025-02-25 | 2025-02-21 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2025-02-24 | 2025-02-20 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2025-02-20 | 2025-02-18 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2025-02-18 | 2025-02-14 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2025-02-17 | 2025-02-13 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2025-02-13 | 2025-02-11 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2025-02-11 | 2025-02-07 | 2.767 | 3,787 | +0 | 0.00% | 10,480 |
| 2025-02-10 | 2025-02-06 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2025-02-07 | 2025-02-05 | 2.788 | 3,787 | +0 | 0.00% | 10,559 |
| 2025-02-06 | 2025-02-04 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2025-02-05 | 2025-02-03 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2025-02-04 | 2025-01-28 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2025-02-03 | 2025-01-24 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2025-01-27 | 2025-01-23 | 2.820 | 3,787 | +0 | 0.00% | 10,679 |
| 2025-01-24 | 2025-01-22 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2025-01-23 | 2025-01-21 | 2.820 | 3,787 | +0 | 0.00% | 10,679 |
| 2025-01-22 | 2025-01-20 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-01-21 | 2025-01-17 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2025-01-20 | 2025-01-16 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-01-17 | 2025-01-15 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2025-01-16 | 2025-01-14 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2025-01-15 | 2025-01-13 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2025-01-09 | 2025-01-07 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2025-01-07 | 2025-01-03 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2025-01-06 | 2025-01-02 | 2.630 | 3,787 | +0 | 0.00% | 9,960 |
| 2025-01-03 | 2024-12-31 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-12-27 | 2024-12-20 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-12-23 | 2024-12-19 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-20 | 2024-12-18 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-19 | 2024-12-17 | 2.609 | 3,787 | +0 | 0.00% | 9,880 |
| 2024-12-18 | 2024-12-16 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-12-17 | 2024-12-13 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-12-16 | 2024-12-12 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 2.630 | 3,787 | +0 | 0.00% | 9,960 |
| 2024-12-12 | 2024-12-10 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-11 | 2024-12-09 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 2.609 | 3,787 | +0 | 0.00% | 9,880 |
| 2024-12-06 | 2024-12-04 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-12-05 | 2024-12-03 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-12-04 | 2024-12-02 | 2.619 | 3,787 | +0 | 0.00% | 9,920 |
| 2024-12-03 | 2024-11-29 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-12-02 | 2024-11-28 | 2.567 | 3,787 | +0 | 0.00% | 9,720 |
| 2024-11-29 | 2024-11-27 | 2.535 | 3,787 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 2.524 | 3,787 | +0 | 0.00% | 9,560 |
| 2024-11-27 | 2024-11-25 | 2.514 | 3,787 | +0 | 0.00% | 9,520 |
| 2024-11-26 | 2024-11-22 | 2.524 | 3,787 | +0 | 0.00% | 9,560 |
| 2024-11-25 | 2024-11-21 | 2.567 | 3,787 | +0 | 0.00% | 9,720 |
| 2024-11-22 | 2024-11-20 | 2.577 | 3,787 | +0 | 0.00% | 9,760 |
| 2024-11-21 | 2024-11-19 | 2.588 | 3,787 | +0 | 0.00% | 9,800 |
| 2024-11-20 | 2024-11-18 | 2.524 | 3,787 | +0 | 0.00% | 9,560 |
| 2024-11-19 | 2024-11-15 | 2.514 | 3,787 | +0 | 0.00% | 9,520 |
| 2024-11-18 | 2024-11-14 | 2.556 | 3,787 | +0 | 0.00% | 9,680 |
| 2024-11-15 | 2024-11-13 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-11-14 | 2024-11-12 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2024-11-13 | 2024-11-11 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-11-12 | 2024-11-08 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2024-11-11 | 2024-11-07 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2024-11-08 | 2024-11-06 | 2.672 | 3,787 | +0 | 0.00% | 10,120 |
| 2024-11-07 | 2024-11-05 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-11-06 | 2024-11-04 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-11-05 | 2024-11-01 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-11-04 | 2024-10-31 | 2.640 | 3,787 | +0 | 0.00% | 10,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-10-31 | 2024-10-29 | 2.704 | 3,787 | +0 | 0.00% | 10,240 |
| 2024-10-30 | 2024-10-28 | 2.725 | 3,787 | +0 | 0.00% | 10,320 |
| 2024-10-29 | 2024-10-25 | 2.693 | 3,787 | +0 | 0.00% | 10,200 |
| 2024-10-28 | 2024-10-24 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-10-25 | 2024-10-23 | 2.778 | 3,787 | +0 | 0.00% | 10,520 |
| 2024-10-24 | 2024-10-22 | 2.767 | 3,787 | +0 | 0.00% | 10,480 |
| 2024-10-23 | 2024-10-21 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2024-10-21 | 2024-10-17 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2024-10-18 | 2024-10-16 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 2.746 | 3,787 | +0 | 0.00% | 10,400 |
| 2024-10-16 | 2024-10-14 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2024-10-15 | 2024-10-10 | 2.820 | 3,787 | +0 | 0.00% | 10,679 |
| 2024-10-14 | 2024-10-09 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2024-10-10 | 2024-10-08 | 2.799 | 3,787 | +0 | 0.00% | 10,599 |
| 2024-10-09 | 2024-10-07 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-10-08 | 2024-10-04 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2024-10-07 | 2024-10-03 | 2.894 | 3,787 | +0 | 0.00% | 10,959 |
| 2024-10-04 | 2024-10-02 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-10-03 | 2024-09-30 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2024-10-02 | 2024-09-27 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-09-30 | 2024-09-26 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2024-09-27 | 2024-09-25 | 2.778 | 3,787 | +0 | 0.00% | 10,520 |
| 2024-09-26 | 2024-09-24 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-09-25 | 2024-09-23 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2024-09-24 | 2024-09-20 | 2.757 | 3,787 | +0 | 0.00% | 10,440 |
| 2024-09-23 | 2024-09-19 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-09-20 | 2024-09-17 | 2.736 | 3,787 | +0 | 0.00% | 10,360 |
| 2024-09-19 | 2024-09-16 | 2.672 | 3,787 | +0 | 0.00% | 10,120 |
| 2024-09-17 | 2024-09-13 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-16 | 2024-09-12 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-13 | 2024-09-11 | 2.651 | 3,787 | +0 | 0.00% | 10,040 |
| 2024-09-12 | 2024-09-10 | 2.725 | 3,787 | +0 | 0.00% | 10,320 |
| 2024-09-11 | 2024-09-09 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-10 | 2024-09-05 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-09-09 | 2024-09-04 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-09-05 | 2024-09-03 | 2.662 | 3,787 | +0 | 0.00% | 10,080 |
| 2024-09-04 | 2024-09-02 | 2.725 | 3,787 | +0 | 0.00% | 10,320 |
| 2024-09-03 | 2024-08-30 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2024-09-02 | 2024-08-29 | 2.683 | 3,787 | +0 | 0.00% | 10,160 |
| 2024-08-30 | 2024-08-28 | 2.672 | 3,787 | +0 | 0.00% | 10,120 |
| 2024-08-29 | 2024-08-27 | 2.714 | 3,787 | +0 | 0.00% | 10,280 |
| 2024-08-28 | 2024-08-26 | 2.778 | 3,787 | +0 | 0.00% | 10,520 |
| 2024-08-27 | 2024-08-23 | 2.767 | 3,787 | +0 | 0.00% | 10,480 |
| 2024-08-26 | 2024-08-22 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2024-08-23 | 2024-08-21 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-08-22 | 2024-08-20 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2024-08-21 | 2024-08-19 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-08-20 | 2024-08-16 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-19 | 2024-08-15 | 2.831 | 3,787 | +0 | 0.00% | 10,719 |
| 2024-08-16 | 2024-08-14 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-15 | 2024-08-13 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-08-14 | 2024-08-12 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-13 | 2024-08-09 | 2.873 | 3,787 | +0 | 0.00% | 10,879 |
| 2024-08-12 | 2024-08-08 | 2.862 | 3,787 | +0 | 0.00% | 10,839 |
| 2024-08-09 | 2024-08-07 | 2.852 | 3,787 | +0 | 0.00% | 10,799 |
| 2024-08-08 | 2024-08-06 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-08-07 | 2024-08-05 | 2.809 | 3,787 | +0 | 0.00% | 10,639 |
| 2024-08-06 | 2024-08-02 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-08-05 | 2024-08-01 | 2.905 | 3,787 | +0 | 0.00% | 10,999 |
| 2024-08-02 | 2024-07-31 | 2.873 | 3,787 | +0 | 0.00% | 10,879 |
| 2024-08-01 | 2024-07-30 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-07-31 | 2024-07-29 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-07-30 | 2024-07-26 | 2.841 | 3,787 | +0 | 0.00% | 10,759 |
| 2024-07-29 | 2024-07-25 | 2.883 | 3,787 | +0 | 0.00% | 10,919 |
| 2024-07-26 | 2024-07-24 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2024-07-25 | 2024-07-23 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2024-07-24 | 2024-07-22 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-07-23 | 2024-07-19 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-22 | 2024-07-18 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-19 | 2024-07-17 | 2.968 | 3,787 | +0 | 0.00% | 11,239 |
| 2024-07-18 | 2024-07-16 | 2.978 | 3,787 | +0 | 0.00% | 11,279 |
| 2024-07-17 | 2024-07-15 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-16 | 2024-07-12 | 2.989 | 3,787 | +0 | 0.00% | 11,319 |
| 2024-07-15 | 2024-07-11 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-12 | 2024-07-10 | 2.926 | 3,787 | +0 | 0.00% | 11,079 |
| 2024-07-11 | 2024-07-09 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-07-10 | 2024-07-08 | 2.968 | 3,787 | +0 | 0.00% | 11,239 |
| 2024-07-09 | 2024-07-05 | 2.947 | 3,787 | +0 | 0.00% | 11,159 |
| 2024-07-08 | 2024-07-04 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-07-05 | 2024-07-03 | 2.968 | 3,787 | +0 | 0.00% | 11,239 |
| 2024-07-04 | 2024-07-02 | 2.957 | 3,787 | +0 | 0.00% | 11,199 |
| 2024-07-03 | 2024-06-28 | 3.010 | 3,787 | +0 | 0.00% | 11,399 |
| 2024-07-02 | 2024-06-27 | 2.936 | 3,787 | +0 | 0.00% | 11,119 |
| 2024-06-28 | 2024-06-26 | 3.000 | 3,787 | +0 | 0.00% | 11,359 |
| 2024-06-27 | 2024-06-25 | 3.031 | 3,787 | +0 | 0.00% | 11,479 |
| 2024-06-26 | 2024-06-24 | 3.021 | 3,787 | +0 | 0.00% | 11,439 |
| 2024-06-25 | 2024-06-21 | 3.031 | 3,787 | +0 | 0.00% | 11,479 |
| 2024-06-24 | 2024-06-20 | 3.084 | 3,787 | +0 | 0.00% | 11,679 |
| 2024-06-21 | 2024-06-19 | 3.063 | 3,787 | +0 | 0.00% | 11,599 |
| 2024-06-20 | 2024-06-18 | 3.074 | 3,787 | +0 | 0.00% | 11,639 |
| 2024-06-19 | 2024-06-17 | 3.430 | 3,787 | +0 | 0.00% | 12,990 |
| 2024-06-18 | 2024-06-14 | 3.374 | 3,787 | +195 | 0.00% | 12,779 |
| 2024-06-17 | 2024-06-13 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-06-14 | 2024-06-12 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-06-13 | 2024-06-11 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-06-12 | 2024-06-07 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-06-11 | 2024-06-06 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-06-07 | 2024-06-05 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-06-06 | 2024-06-04 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-06-05 | 2024-06-03 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-06-04 | 2024-05-31 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-06-03 | 2024-05-30 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-31 | 2024-05-29 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-05-30 | 2024-05-28 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-29 | 2024-05-27 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-05-28 | 2024-05-24 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-27 | 2024-05-23 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-24 | 2024-05-22 | 3.397 | 3,592 | +0 | 0.00% | 12,201 |
| 2024-05-23 | 2024-05-21 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-05-22 | 2024-05-20 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-21 | 2024-05-17 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-05-20 | 2024-05-16 | 3.352 | 3,592 | +0 | 0.00% | 12,041 |
| 2024-05-17 | 2024-05-14 | 3.397 | 3,592 | +0 | 0.00% | 12,201 |
| 2024-05-16 | 2024-05-13 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-05-14 | 2024-05-10 | 3.386 | 3,592 | +0 | 0.00% | 12,161 |
| 2024-05-13 | 2024-05-09 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-05-10 | 2024-05-08 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-05-09 | 2024-05-07 | 3.430 | 3,592 | +0 | 0.00% | 12,321 |
| 2024-05-08 | 2024-05-06 | 3.397 | 3,592 | +0 | 0.00% | 12,201 |
| 2024-05-07 | 2024-05-03 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-06 | 2024-05-02 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-05-03 | 2024-04-30 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-05-02 | 2024-04-29 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2024-04-30 | 2024-04-26 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-29 | 2024-04-25 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-26 | 2024-04-24 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-04-25 | 2024-04-23 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-24 | 2024-04-22 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-23 | 2024-04-19 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-04-22 | 2024-04-18 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-04-19 | 2024-04-17 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-04-18 | 2024-04-16 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-04-17 | 2024-04-15 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-04-16 | 2024-04-12 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-04-15 | 2024-04-11 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-04-12 | 2024-04-10 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-04-11 | 2024-04-09 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-04-10 | 2024-04-08 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-09 | 2024-04-05 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-04-08 | 2024-04-03 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-04-05 | 2024-04-02 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-04-03 | 2024-03-28 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-04-02 | 2024-03-27 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-03-28 | 2024-03-26 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2024-03-27 | 2024-03-25 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-03-26 | 2024-03-22 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2024-03-25 | 2024-03-21 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-03-22 | 2024-03-20 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-03-21 | 2024-03-19 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-03-20 | 2024-03-18 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-03-19 | 2024-03-15 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-03-18 | 2024-03-14 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-03-15 | 2024-03-13 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-03-14 | 2024-03-12 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2024-03-13 | 2024-03-11 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-03-12 | 2024-03-08 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-03-11 | 2024-03-07 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-03-08 | 2024-03-06 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-03-07 | 2024-03-05 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-03-06 | 2024-03-04 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-03-05 | 2024-03-01 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-03-04 | 2024-02-29 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-03-01 | 2024-02-28 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-02-29 | 2024-02-27 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2024-02-28 | 2024-02-26 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-02-27 | 2024-02-23 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-02-26 | 2024-02-22 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-02-23 | 2024-02-21 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2024-02-22 | 2024-02-20 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-02-21 | 2024-02-19 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2024-02-20 | 2024-02-16 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-02-19 | 2024-02-15 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2024-02-16 | 2024-02-14 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2024-02-15 | 2024-02-09 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2024-02-14 | 2024-02-07 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-08 | 2024-02-06 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-07 | 2024-02-05 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-06 | 2024-02-02 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-02-05 | 2024-02-01 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2024-02-02 | 2024-01-31 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2024-02-01 | 2024-01-30 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2024-01-31 | 2024-01-29 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2024-01-30 | 2024-01-26 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2024-01-29 | 2024-01-25 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2024-01-26 | 2024-01-24 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2024-01-25 | 2024-01-23 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2024-01-24 | 2024-01-22 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2024-01-23 | 2024-01-19 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2024-01-22 | 2024-01-18 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2024-01-19 | 2024-01-17 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2024-01-18 | 2024-01-16 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-01-17 | 2024-01-15 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-01-16 | 2024-01-12 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-01-15 | 2024-01-11 | 3.330 | 3,592 | +0 | 0.00% | 11,961 |
| 2024-01-12 | 2024-01-10 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-01-11 | 2024-01-09 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2024-01-09 | 2024-01-05 | 3.408 | 3,592 | +0 | 0.00% | 12,241 |
| 2024-01-08 | 2024-01-04 | 3.419 | 3,592 | +0 | 0.00% | 12,281 |
| 2024-01-05 | 2024-01-03 | 3.363 | 3,592 | +0 | 0.00% | 12,081 |
| 2024-01-04 | 2024-01-02 | 3.374 | 3,592 | +0 | 0.00% | 12,121 |
| 2024-01-03 | 2023-12-29 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2024-01-02 | 2023-12-28 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-12-29 | 2023-12-27 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-12-28 | 2023-12-22 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-12-27 | 2023-12-21 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-12-22 | 2023-12-20 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-12-21 | 2023-12-19 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-12-20 | 2023-12-18 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2023-12-19 | 2023-12-15 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-12-18 | 2023-12-14 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-12-15 | 2023-12-13 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-12-14 | 2023-12-12 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-12-13 | 2023-12-11 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-12-12 | 2023-12-08 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-12-11 | 2023-12-07 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-12-08 | 2023-12-06 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-12-07 | 2023-12-05 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-12-06 | 2023-12-04 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-12-05 | 2023-12-01 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-12-04 | 2023-11-30 | 2.929 | 3,592 | +0 | 0.00% | 10,521 |
| 2023-12-01 | 2023-11-29 | 3.263 | 3,592 | +0 | 0.00% | 11,721 |
| 2023-11-30 | 2023-11-28 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2023-11-29 | 2023-11-27 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-11-28 | 2023-11-24 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-11-27 | 2023-11-23 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-11-24 | 2023-11-22 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-11-23 | 2023-11-21 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-11-22 | 2023-11-20 | 3.297 | 3,592 | +0 | 0.00% | 11,841 |
| 2023-11-21 | 2023-11-17 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-11-20 | 2023-11-16 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-11-17 | 2023-11-15 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2023-11-16 | 2023-11-14 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2023-11-15 | 2023-11-13 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-11-14 | 2023-11-10 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-11-13 | 2023-11-09 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-11-10 | 2023-11-08 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-11-09 | 2023-11-07 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-08 | 2023-11-06 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-11-07 | 2023-11-03 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-06 | 2023-11-02 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-03 | 2023-11-01 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-11-02 | 2023-10-31 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-11-01 | 2023-10-30 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-10-31 | 2023-10-27 | 3.074 | 3,592 | +0 | 0.00% | 11,041 |
| 2023-10-30 | 2023-10-26 | 2.996 | 3,592 | +0 | 0.00% | 10,761 |
| 2023-10-27 | 2023-10-25 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-10-26 | 2023-10-24 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-10-25 | 2023-10-20 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-10-24 | 2023-10-19 | 3.040 | 3,592 | +0 | 0.00% | 10,921 |
| 2023-10-20 | 2023-10-18 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-10-19 | 2023-10-17 | 3.107 | 3,592 | +0 | 0.00% | 11,161 |
| 2023-10-18 | 2023-10-16 | 3.107 | 3,592 | +0 | 0.00% | 11,161 |
| 2023-10-17 | 2023-10-13 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-10-16 | 2023-10-12 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-10-13 | 2023-10-11 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-10-12 | 2023-10-10 | 2.974 | 3,592 | +0 | 0.00% | 10,681 |
| 2023-10-11 | 2023-10-09 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-10-10 | 2023-10-06 | 3.063 | 3,592 | +0 | 0.00% | 11,001 |
| 2023-10-09 | 2023-10-05 | 2.929 | 3,592 | +0 | 0.00% | 10,521 |
| 2023-10-06 | 2023-10-04 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-10-05 | 2023-10-03 | 2.974 | 3,592 | +0 | 0.00% | 10,681 |
| 2023-10-04 | 2023-09-29 | 2.873 | 3,592 | +0 | 0.00% | 10,321 |
| 2023-10-03 | 2023-09-28 | 2.907 | 3,592 | +0 | 0.00% | 10,441 |
| 2023-09-29 | 2023-09-27 | 2.940 | 3,592 | +0 | 0.00% | 10,561 |
| 2023-09-28 | 2023-09-26 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-27 | 2023-09-25 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-26 | 2023-09-22 | 2.951 | 3,592 | +0 | 0.00% | 10,601 |
| 2023-09-25 | 2023-09-21 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-22 | 2023-09-20 | 2.996 | 3,592 | +0 | 0.00% | 10,761 |
| 2023-09-21 | 2023-09-19 | 2.985 | 3,592 | +0 | 0.00% | 10,721 |
| 2023-09-20 | 2023-09-18 | 2.896 | 3,592 | +0 | 0.00% | 10,401 |
| 2023-09-19 | 2023-09-15 | 2.907 | 3,592 | +0 | 0.00% | 10,441 |
| 2023-09-18 | 2023-09-14 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-15 | 2023-09-13 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-09-14 | 2023-09-12 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-13 | 2023-09-11 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-12 | 2023-09-07 | 3.029 | 3,592 | +0 | 0.00% | 10,881 |
| 2023-09-11 | 2023-09-06 | 3.118 | 3,592 | +0 | 0.00% | 11,201 |
| 2023-09-07 | 2023-09-05 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-09-06 | 2023-09-04 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2023-09-05 | 2023-08-31 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-09-04 | 2023-08-30 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-08-31 | 2023-08-29 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-08-30 | 2023-08-28 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-08-29 | 2023-08-25 | 3.085 | 3,592 | +0 | 0.00% | 11,081 |
| 2023-08-28 | 2023-08-24 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2023-08-25 | 2023-08-23 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-08-24 | 2023-08-22 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-08-23 | 2023-08-21 | 3.040 | 3,592 | +0 | 0.00% | 10,921 |
| 2023-08-22 | 2023-08-18 | 3.152 | 3,592 | +0 | 0.00% | 11,321 |
| 2023-08-21 | 2023-08-17 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2023-08-18 | 2023-08-16 | 3.141 | 3,592 | +0 | 0.00% | 11,281 |
| 2023-08-17 | 2023-08-15 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2023-08-16 | 2023-08-14 | 3.230 | 3,592 | +0 | 0.00% | 11,601 |
| 2023-08-15 | 2023-08-11 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2023-08-14 | 2023-08-10 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2023-08-11 | 2023-08-09 | 3.341 | 3,592 | +0 | 0.00% | 12,001 |
| 2023-08-10 | 2023-08-08 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2023-08-09 | 2023-08-07 | 3.308 | 3,592 | +0 | 0.00% | 11,881 |
| 2023-08-08 | 2023-08-04 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-08-07 | 2023-08-03 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-08-04 | 2023-08-02 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2023-08-03 | 2023-08-01 | 3.319 | 3,592 | +0 | 0.00% | 11,921 |
| 2023-08-02 | 2023-07-31 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2023-08-01 | 2023-07-28 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-07-31 | 2023-07-27 | 3.185 | 3,592 | +0 | 0.00% | 11,441 |
| 2023-07-28 | 2023-07-26 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2023-07-27 | 2023-07-25 | 3.252 | 3,592 | +0 | 0.00% | 11,681 |
| 2023-07-26 | 2023-07-24 | 3.274 | 3,592 | +0 | 0.00% | 11,761 |
| 2023-07-25 | 2023-07-21 | 3.207 | 3,592 | +0 | 0.00% | 11,521 |
| 2023-07-24 | 2023-07-20 | 3.196 | 3,592 | +0 | 0.00% | 11,481 |
| 2023-07-21 | 2023-07-19 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-20 | 2023-07-18 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-19 | 2023-07-14 | 3.241 | 3,592 | +0 | 0.00% | 11,641 |
| 2023-07-18 | 2023-07-13 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2023-07-14 | 2023-07-12 | 3.219 | 3,592 | +0 | 0.00% | 11,561 |
| 2023-07-13 | 2023-07-11 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2023-07-12 | 2023-07-10 | 3.285 | 3,592 | +0 | 0.00% | 11,801 |
| 2023-07-11 | 2023-07-07 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-10 | 2023-07-06 | 3.118 | 3,592 | +0 | 0.00% | 11,201 |
| 2023-07-07 | 2023-07-05 | 3.129 | 3,592 | +0 | 0.00% | 11,241 |
| 2023-07-06 | 2023-07-04 | 3.163 | 3,592 | +0 | 0.00% | 11,361 |
| 2023-07-05 | 2023-07-03 | 3.174 | 3,592 | +0 | 0.00% | 11,401 |
| 2023-07-04 | 2023-06-30 | 3.085 | 3,592 | +0 | 0.00% | 11,081 |
| 2023-07-03 | 2023-06-29 | 3.096 | 3,592 | +0 | 0.00% | 11,121 |
| 2023-06-30 | 2023-06-28 | 2.996 | 3,592 | +0 | 0.00% | 10,761 |
| 2023-06-29 | 2023-06-27 | 3.052 | 3,592 | +0 | 0.00% | 10,961 |
| 2023-06-28 | 2023-06-26 | 2.962 | 3,592 | +0 | 0.00% | 10,641 |
| 2023-06-27 | 2023-06-23 | 2.940 | 3,592 | +0 | 0.00% | 10,561 |
| 2023-06-26 | 2023-06-21 | 3.018 | 3,592 | +0 | 0.00% | 10,841 |
| 2023-06-23 | 2023-06-20 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-06-21 | 2023-06-19 | 2.940 | 3,592 | +0 | 0.00% | 10,561 |
| 2023-06-20 | 2023-06-16 | 3.007 | 3,592 | +0 | 0.00% | 10,801 |
| 2023-06-19 | 2023-06-15 | 2.918 | 3,592 | +0 | 0.00% | 10,481 |
| 2023-06-16 | 2023-06-14 | 2.896 | 3,592 | +0 | 0.00% | 10,401 |
| 2023-06-15 | 2023-06-13 | 2.773 | 3,592 | +0 | 0.00% | 9,961 |
| 2023-06-14 | 2023-06-12 | 3.052 | 3,592 | +0 | 0.00% | 10,962 |
| 2023-06-13 | 2023-06-09 | 3.052 | 3,592 | +184 | 0.00% | 10,962 |
| 2023-06-12 | 2023-06-08 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2023-06-09 | 2023-06-07 | 3.016 | 3,408 | +0 | 0.00% | 10,280 |
| 2023-06-08 | 2023-06-06 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2023-06-07 | 2023-06-05 | 3.052 | 3,408 | +0 | 0.00% | 10,400 |
| 2023-06-06 | 2023-06-02 | 3.028 | 3,408 | +0 | 0.00% | 10,320 |
| 2023-06-05 | 2023-06-01 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2023-06-02 | 2023-05-31 | 2.934 | 3,408 | +0 | 0.00% | 10,000 |
| 2023-06-01 | 2023-05-30 | 3.040 | 3,408 | +0 | 0.00% | 10,360 |
| 2023-05-31 | 2023-05-29 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2023-05-30 | 2023-05-25 | 3.099 | 3,408 | +0 | 0.00% | 10,560 |
| 2023-05-29 | 2023-05-24 | 3.157 | 3,408 | +0 | 0.00% | 10,760 |
| 2023-05-25 | 2023-05-23 | 3.239 | 3,408 | +0 | 0.00% | 11,040 |
| 2023-05-24 | 2023-05-22 | 3.298 | 3,408 | +0 | 0.00% | 11,240 |
| 2023-05-23 | 2023-05-19 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-05-22 | 2023-05-18 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-05-19 | 2023-05-17 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-05-18 | 2023-05-16 | 3.251 | 3,408 | +0 | 0.00% | 11,080 |
| 2023-05-17 | 2023-05-15 | 3.239 | 3,408 | +0 | 0.00% | 11,040 |
| 2023-05-16 | 2023-05-12 | 3.216 | 3,408 | +0 | 0.00% | 10,960 |
| 2023-05-15 | 2023-05-11 | 3.216 | 3,408 | +0 | 0.00% | 10,960 |
| 2023-05-12 | 2023-05-10 | 3.275 | 3,408 | +0 | 0.00% | 11,160 |
| 2023-05-11 | 2023-05-09 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-05-10 | 2023-05-08 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-05-09 | 2023-05-05 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-05-08 | 2023-05-04 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-05-05 | 2023-05-03 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-05-04 | 2023-05-02 | 3.392 | 3,408 | +0 | 0.00% | 11,560 |
| 2023-05-03 | 2023-04-28 | 3.380 | 3,408 | +0 | 0.00% | 11,520 |
| 2023-05-02 | 2023-04-27 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-04-28 | 2023-04-26 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-04-27 | 2023-04-25 | 3.298 | 3,408 | +0 | 0.00% | 11,240 |
| 2023-04-26 | 2023-04-24 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-04-25 | 2023-04-21 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-04-24 | 2023-04-20 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-04-21 | 2023-04-19 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-04-20 | 2023-04-18 | 3.345 | 3,408 | +0 | 0.00% | 11,400 |
| 2023-04-19 | 2023-04-17 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-04-18 | 2023-04-14 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-04-17 | 2023-04-13 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-04-14 | 2023-04-12 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-04-13 | 2023-04-11 | 3.380 | 3,408 | +0 | 0.00% | 11,520 |
| 2023-04-12 | 2023-04-06 | 3.345 | 3,408 | +0 | 0.00% | 11,400 |
| 2023-04-11 | 2023-04-04 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-04-06 | 2023-04-03 | 3.439 | 3,408 | +0 | 0.00% | 11,720 |
| 2023-04-04 | 2023-03-31 | 3.439 | 3,408 | +0 | 0.00% | 11,720 |
| 2023-04-03 | 2023-03-30 | 3.451 | 3,408 | +0 | 0.00% | 11,760 |
| 2023-03-31 | 2023-03-29 | 3.439 | 3,408 | +0 | 0.00% | 11,720 |
| 2023-03-30 | 2023-03-28 | 3.509 | 3,408 | +0 | 0.00% | 11,960 |
| 2023-03-29 | 2023-03-27 | 3.486 | 3,408 | +0 | 0.00% | 11,880 |
| 2023-03-28 | 2023-03-24 | 3.498 | 3,408 | +0 | 0.00% | 11,920 |
| 2023-03-27 | 2023-03-23 | 3.521 | 3,408 | +0 | 0.00% | 12,000 |
| 2023-03-24 | 2023-03-22 | 3.556 | 3,408 | +0 | 0.00% | 12,120 |
| 2023-03-23 | 2023-03-21 | 3.509 | 3,408 | +0 | 0.00% | 11,960 |
| 2023-03-22 | 2023-03-20 | 3.462 | 3,408 | +0 | 0.00% | 11,800 |
| 2023-03-21 | 2023-03-17 | 3.509 | 3,408 | +0 | 0.00% | 11,960 |
| 2023-03-20 | 2023-03-16 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-03-17 | 2023-03-15 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-03-16 | 2023-03-14 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-03-15 | 2023-03-13 | 3.451 | 3,408 | +0 | 0.00% | 11,760 |
| 2023-03-14 | 2023-03-10 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-13 | 2023-03-09 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-03-10 | 2023-03-08 | 3.416 | 3,408 | +0 | 0.00% | 11,640 |
| 2023-03-09 | 2023-03-07 | 3.392 | 3,408 | +0 | 0.00% | 11,560 |
| 2023-03-08 | 2023-03-06 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-03-07 | 2023-03-03 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-06 | 2023-03-02 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-03 | 2023-03-01 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-03-02 | 2023-02-28 | 3.251 | 3,408 | +0 | 0.00% | 11,080 |
| 2023-03-01 | 2023-02-27 | 3.228 | 3,408 | +0 | 0.00% | 11,000 |
| 2023-02-28 | 2023-02-24 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-27 | 2023-02-23 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-02-24 | 2023-02-22 | 3.333 | 3,408 | +0 | 0.00% | 11,360 |
| 2023-02-23 | 2023-02-21 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-02-22 | 2023-02-20 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-02-21 | 2023-02-17 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-02-20 | 2023-02-16 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-02-17 | 2023-02-15 | 3.380 | 3,408 | +0 | 0.00% | 11,520 |
| 2023-02-16 | 2023-02-14 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-02-15 | 2023-02-13 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-02-14 | 2023-02-10 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-13 | 2023-02-09 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-02-10 | 2023-02-08 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-09 | 2023-02-07 | 3.310 | 3,408 | +0 | 0.00% | 11,280 |
| 2023-02-08 | 2023-02-06 | 3.322 | 3,408 | +0 | 0.00% | 11,320 |
| 2023-02-07 | 2023-02-03 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-02-06 | 2023-02-02 | 3.474 | 3,408 | +0 | 0.00% | 11,840 |
| 2023-02-03 | 2023-02-01 | 3.462 | 3,408 | +0 | 0.00% | 11,800 |
| 2023-02-02 | 2023-01-31 | 3.427 | 3,408 | +0 | 0.00% | 11,680 |
| 2023-02-01 | 2023-01-30 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-01-31 | 2023-01-27 | 3.451 | 3,408 | +0 | 0.00% | 11,760 |
| 2023-01-30 | 2023-01-26 | 3.404 | 3,408 | +0 | 0.00% | 11,600 |
| 2023-01-27 | 2023-01-20 | 3.369 | 3,408 | +0 | 0.00% | 11,480 |
| 2023-01-26 | 2023-01-19 | 3.286 | 3,408 | +0 | 0.00% | 11,200 |
| 2023-01-20 | 2023-01-18 | 3.357 | 3,408 | +0 | 0.00% | 11,440 |
| 2023-01-19 | 2023-01-17 | 3.345 | 3,408 | +0 | 0.00% | 11,400 |
| 2023-01-18 | 2023-01-16 | 3.427 | 3,408 | -8,520 | 0.00% | 11,680 |
| 2022-06-14 | 2022-06-10 | 3.372 | 11,928 | +552 | 0.00% | 40,223 |
| 2022-06-08 | 2022-06-06 | 3.335 | 11,376 | +6,501 | 0.00% | 37,941 |
| 2021-06-08 | 2021-06-04 | 4.050 | 4,875 | +164 | 0.00% | 19,746 |
| 2021-01-26 | 2021-01-22 | 3.974 | 4,711 | -7,851 | 0.00% | 18,721 |
| 2020-06-09 | 2020-06-05 | 3.590 | 12,562 | +218 | 0.00% | 45,102 |
| 2019-10-25 | 2019-10-23 | 4.122 | 12,344 | +6,172 | 0.00% | 50,879 |
| 2019-10-24 | 2019-10-22 | 4.096 | 6,172 | +3,086 | 0.00% | 25,280 |
| 2019-07-31 | 2019-07-29 | 4.355 | 3,086 | -7,715 | 0.00% | 13,440 |
| 2019-07-29 | 2019-07-25 | 4.472 | 10,801 | -7,715 | 0.00% | 48,300 |
| 2019-06-11 | 2019-06-06 | 3.926 | 18,516 | +239 | 0.00% | 72,698 |
| 2019-02-27 | 2019-02-25 | 4.084 | 18,277 | +7,615 | 0.00% | 74,640 |
| 2019-01-11 | 2019-01-09 | 3.624 | 10,662 | -30,461 | 0.00% | 38,641 |
| 2019-01-10 | 2019-01-08 | 3.532 | 41,123 | +30,461 | 0.00% | 145,259 |
| 2018-07-20 | 2018-07-18 | 5.555 | 10,662 | +3,047 | 0.00% | 59,222 |
| 2018-06-12 | 2018-06-08 | 5.626 | 7,615 | +43 | 0.00% | 42,840 |
| 2018-05-17 | 2018-05-15 | 5.282 | 7,572 | -7,573 | 0.00% | 39,998 |
| 2018-04-17 | 2018-04-13 | 4.886 | 15,145 | +7,573 | 0.00% | 74,002 |
| 2018-04-12 | 2018-04-10 | 5.124 | 7,572 | -7,573 | 0.00% | 38,798 |
| 2018-03-12 | 2018-03-08 | 5.071 | 15,145 | +7,573 | 0.00% | 76,802 |
| 2017-11-27 | 2017-11-23 | 8.526 | 7,572 | +1,449 | 0.00% | 64,557 |
| 2017-06-13 | 2017-06-09 | 5.198 | 6,123 | +24 | 0.00% | 31,825 |
| 2016-09-06 | 2016-09-02 | 5.840 | 6,099 | +20 | 0.00% | 35,619 |
| 2016-07-19 | 2016-07-15 | 4.705 | 6,079 | -6,078 | 0.00% | 28,602 |
| 2016-06-29 | 2016-06-27 | 4.096 | 12,157 | -12,158 | 0.00% | 49,799 |
| 2016-06-24 | 2016-06-22 | 4.244 | 24,315 | +12,158 | 0.00% | 103,201 |
| 2016-06-13 | 2016-06-08 | 4.591 | 12,157 | +3,679 | 0.00% | 55,808 |
| 2016-06-06 | 2016-06-02 | 4.772 | 8,478 | -3,634 | 0.00% | 40,459 |
| 2016-05-23 | 2016-05-19 | 4.508 | 12,112 | +3,634 | 0.00% | 54,601 |
| 2016-05-20 | 2016-05-18 | 4.591 | 8,478 | +2,422 | 0.00% | 38,919 |
| 2015-08-31 | 2015-08-27 | 5.978 | 6,056 | -3,633 | 0.00% | 36,201 |
| 2015-08-26 | 2015-08-24 | 4.987 | 9,689 | +3,633 | 0.00% | 48,318 |
| 2015-03-31 | 2015-03-27 | 5.301 | 6,056 | -2,422 | 0.00% | 32,101 |
| 2015-03-30 | 2015-03-26 | 5.235 | 8,478 | -3,634 | 0.00% | 44,379 |
| 2015-03-27 | 2015-03-25 | 4.937 | 12,112 | -6,056 | 0.00% | 59,801 |
| 2015-03-25 | 2015-03-23 | 4.772 | 18,168 | +6,056 | 0.00% | 86,701 |
| 2015-03-19 | 2015-03-17 | 5.069 | 12,112 | -3,633 | 0.00% | 61,401 |
| 2014-12-01 | 2014-11-27 | 4.772 | 15,745 | +3,633 | 0.00% | 75,138 |
| 2014-11-19 | 2014-11-17 | 4.822 | 12,112 | -6,056 | 0.00% | 58,401 |
| 2014-11-12 | 2014-11-10 | 4.904 | 18,168 | -3,633 | 0.00% | 89,102 |
| 2014-11-10 | 2014-11-06 | 4.624 | 21,801 | +8,478 | 0.00% | 100,799 |
| 2014-11-05 | 2014-11-03 | 4.855 | 13,323 | -6,056 | 0.00% | 64,680 |
| 2014-11-04 | 2014-10-31 | 4.789 | 19,379 | -2,422 | 0.00% | 92,801 |
| 2014-10-27 | 2014-10-23 | 4.442 | 21,801 | +2,422 | 0.00% | 96,839 |
| 2014-10-24 | 2014-10-22 | 4.591 | 19,379 | +6,056 | 0.00% | 88,961 |
| 2014-10-23 | 2014-10-21 | 4.723 | 13,323 | -8,478 | 0.00% | 62,920 |
| 2014-08-08 | 2014-08-06 | 4.987 | 21,801 | -3,634 | 0.00% | 108,719 |
| 2014-08-07 | 2014-08-05 | 4.723 | 25,435 | +3,634 | 0.00% | 120,121 |
| 2014-07-17 | 2014-07-15 | 5.548 | 21,801 | -12,112 | 0.00% | 120,959 |
| 2014-04-04 | 2014-04-02 | 4.723 | 33,913 | -12,112 | 0.00% | 160,160 |
| 2014-03-31 | 2014-03-27 | 4.178 | 46,025 | +12,112 | 0.00% | 192,281 |
| 2014-02-25 | 2014-02-21 | 4.640 | 33,913 | +3,634 | 0.00% | 157,360 |
| 2014-02-20 | 2014-02-18 | 4.954 | 30,279 | -3,634 | 0.00% | 149,998 |
| 2014-01-24 | 2014-01-22 | 4.805 | 33,913 | +6,056 | 0.00% | 162,960 |
| 2013-12-27 | 2013-12-20 | 5.350 | 27,857 | +2,422 | 0.00% | 149,039 |
| 2013-12-19 | 2013-12-17 | 5.548 | 25,435 | +3,634 | 0.00% | 141,121 |
| 2013-11-26 | 2013-11-22 | 6.027 | 21,801 | -8,478 | 0.00% | 131,399 |
| 2013-11-22 | 2013-11-20 | 5.614 | 30,279 | +2,422 | 0.00% | 169,997 |
| 2013-11-21 | 2013-11-19 | 5.680 | 27,857 | -2,422 | 0.00% | 158,239 |
| 2013-11-20 | 2013-11-18 | 5.664 | 30,279 | -2,423 | 0.00% | 171,497 |
| 2013-11-13 | 2013-11-11 | 5.548 | 32,702 | +2,423 | 0.00% | 181,441 |
| 2013-11-08 | 2013-11-06 | 5.713 | 30,279 | +2,422 | 0.00% | 172,997 |
| 2013-10-31 | 2013-10-29 | 5.713 | 27,857 | +6,056 | 0.00% | 159,159 |
| 2013-10-23 | 2013-10-21 | 6.093 | 21,801 | +6,056 | 0.00% | 132,839 |
| 2013-10-22 | 2013-10-18 | 6.176 | 15,745 | -6,056 | 0.00% | 97,238 |
| 2013-10-11 | 2013-10-09 | 5.961 | 21,801 | -4,845 | 0.00% | 129,959 |
| 2013-09-25 | 2013-09-23 | 4.921 | 26,646 | +2,422 | 0.00% | 131,120 |
| 2013-09-17 | 2013-09-13 | 5.036 | 24,224 | +2,423 | 0.00% | 122,002 |
| 2013-09-13 | 2013-09-11 | 5.152 | 21,801 | -2,423 | 0.00% | 112,319 |
| 2013-09-12 | 2013-09-10 | 5.119 | 24,224 | -2,422 | 0.00% | 124,002 |
| 2013-08-28 | 2013-08-26 | 5.036 | 26,646 | +6,056 | 0.00% | 134,200 |
| 2013-08-05 | 2013-08-01 | 5.003 | 20,590 | -3,634 | 0.00% | 103,020 |
| 2013-07-29 | 2013-07-25 | 4.954 | 24,224 | +3,634 | 0.00% | 120,002 |
| 2013-07-03 | 2013-06-28 | 4.855 | 20,590 | +12,112 | 0.00% | 99,960 |
| 2013-06-26 | 2013-06-24 | 4.954 | 8,478 | -6,056 | 0.00% | 41,999 |
| 2013-06-24 | 2013-06-20 | 4.921 | 14,534 | -2,423 | 0.00% | 71,519 |
| 2013-06-19 | 2013-06-17 | 5.036 | 16,957 | +2,423 | 0.00% | 85,402 |
| 2013-06-18 | 2013-06-14 | 5.119 | 14,534 | +6,056 | 0.00% | 74,399 |
| 2013-06-07 | 2013-06-05 | 6.011 | 8,478 | -2,423 | 0.00% | 50,958 |
| 2013-06-05 | 2013-06-03 | 5.879 | 10,901 | +2,423 | 0.00% | 64,082 |
| 2013-05-27 | 2013-05-23 | 7.117 | 8,478 | +2,422 | 0.00% | 60,338 |
| 2013-05-23 | 2013-05-21 | 7.645 | 6,056 | -2,422 | 0.00% | 46,301 |
| 2013-05-16 | 2013-05-14 | 7.299 | 8,478 | -6,056 | 0.00% | 61,878 |
| 2013-05-15 | 2013-05-13 | 7.546 | 14,534 | -2,423 | 0.00% | 109,679 |
| 2013-05-14 | 2013-05-10 | 6.985 | 16,957 | +6,056 | 0.00% | 118,443 |
| 2013-03-13 | 2013-03-11 | 8.256 | 10,901 | -2,422 | 0.00% | 90,003 |
| 2013-03-11 | 2013-03-07 | 8.042 | 13,323 | +2,422 | 0.00% | 107,140 |
| 2013-02-20 | 2013-02-18 | 8.735 | 10,901 | +2,423 | 0.00% | 95,223 |
| 2013-02-15 | 2013-02-08 | 9.214 | 8,478 | +4,844 | 0.00% | 78,118 |
| 2013-01-09 | 2013-01-07 | 12.319 | 3,634 | +3,634 | 0.00% | 44,766 |
| 2011-04-08 | 2011-04-06 | 8.411 | 0 | -5,897 | ||
| 2011-04-04 | 2011-03-31 | 8.038 | 5,897 | +5,897 | 0.00% | 47,399 |
| 2010-05-31 | 2010-05-27 | 8.803 | 0 | -5,839 | ||
| 2010-05-24 | 2010-05-19 | 9.111 | 5,839 | -5,839 | 0.00% | 53,200 |
| 2010-01-14 | 2010-01-12 | 12.793 | 11,678 | +2,336 | 0.00% | 149,401 |
| 2010-01-12 | 2010-01-08 | 12.708 | 9,342 | +2,335 | 0.00% | 118,716 |
| 2010-01-11 | 2010-01-07 | 12.965 | 7,007 | +1,168 | 0.00% | 90,843 |
| 2009-10-12 | 2009-10-08 | 9.091 | 5,839 | +42 | 0.00% | 53,085 |
| 2009-06-01 | 2009-05-27 | 7.867 | 5,797 | +52 | 0.00% | 45,607 |
| 2009-03-20 | 2009-03-18 | 5.239 | 5,745 | +5,745 | 0.00% | 30,099 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy