History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 458,569,740 | +0 | 16.39% | 1,921,407,211 |
| 2025-10-13 | 2025-10-09 | 4.270 | 458,569,740 | +0 | 16.39% | 1,958,092,790 |
| 2025-10-10 | 2025-10-08 | 4.290 | 458,569,740 | -6,000 | 16.39% | 1,967,264,185 |
| 2025-10-09 | 2025-10-06 | 4.310 | 458,575,740 | -78,000 | 16.39% | 1,976,461,439 |
| 2025-10-06 | 2025-10-02 | 4.500 | 458,653,740 | -10,000 | 16.40% | 2,063,941,830 |
| 2025-10-03 | 2025-09-30 | 4.410 | 458,663,740 | +44,000 | 16.40% | 2,022,707,093 |
| 2025-10-02 | 2025-09-29 | 4.700 | 458,619,740 | -26,000 | 16.40% | 2,155,512,778 |
| 2025-09-30 | 2025-09-26 | 4.690 | 458,645,740 | +18,000 | 16.40% | 2,151,048,521 |
| 2025-09-29 | 2025-09-25 | 4.850 | 458,627,740 | -94,000 | 16.40% | 2,224,344,539 |
| 2025-09-26 | 2025-09-24 | 4.980 | 458,721,740 | -16,000 | 16.40% | 2,284,434,265 |
| 2025-09-25 | 2025-09-23 | 4.800 | 458,737,740 | -14,000 | 16.40% | 2,201,941,152 |
| 2025-09-23 | 2025-09-19 | 4.520 | 458,751,740 | -24,000 | 16.40% | 2,073,557,865 |
| 2025-09-22 | 2025-09-18 | 4.520 | 458,775,740 | +2,000 | 16.40% | 2,073,666,345 |
| 2025-09-19 | 2025-09-17 | 4.430 | 458,773,740 | -22,000 | 16.40% | 2,032,367,668 |
| 2025-09-17 | 2025-09-15 | 4.420 | 458,795,740 | -2,000 | 16.40% | 2,027,877,171 |
| 2025-09-16 | 2025-09-12 | 4.400 | 458,797,740 | +8,000 | 16.40% | 2,018,710,056 |
| 2025-09-12 | 2025-09-10 | 4.360 | 458,789,740 | -146,000 | 16.40% | 2,000,323,266 |
| 2025-09-11 | 2025-09-09 | 4.050 | 458,935,740 | -60,000 | 16.41% | 1,858,689,747 |
| 2025-09-10 | 2025-09-08 | 4.060 | 458,995,740 | -100,000 | 16.41% | 1,863,522,704 |
| 2025-09-09 | 2025-09-05 | 4.180 | 459,095,740 | +20,000 | 16.41% | 1,919,020,193 |
| 2025-09-03 | 2025-09-01 | 3.960 | 459,075,740 | -30,000 | 16.41% | 1,817,939,930 |
| 2025-09-02 | 2025-08-29 | 3.980 | 459,105,740 | +12,000 | 16.41% | 1,827,240,845 |
| 2025-09-01 | 2025-08-28 | 3.900 | 459,093,740 | -42,000 | 16.41% | 1,790,465,586 |
| 2025-08-29 | 2025-08-27 | 3.990 | 459,135,740 | -24,000 | 16.41% | 1,831,951,603 |
| 2025-08-28 | 2025-08-26 | 4.070 | 459,159,740 | +30,000 | 16.41% | 1,868,780,142 |
| 2025-08-27 | 2025-08-25 | 4.170 | 459,129,740 | -336,000 | 16.41% | 1,914,571,016 |
| 2025-08-22 | 2025-08-20 | 3.410 | 459,465,740 | +114,000 | 16.43% | 1,566,778,173 |
| 2025-08-15 | 2025-08-13 | 3.330 | 459,351,740 | +48,000 | 16.42% | 1,529,641,294 |
| 2025-08-14 | 2025-08-12 | 3.350 | 459,303,740 | -10,000 | 16.42% | 1,538,667,529 |
| 2025-08-13 | 2025-08-11 | 3.360 | 459,313,740 | -530,000 | 16.42% | 1,543,294,166 |
| 2025-08-12 | 2025-08-08 | 3.290 | 459,843,740 | -10,000 | 16.44% | 1,512,885,905 |
| 2025-08-07 | 2025-08-05 | 3.280 | 459,853,740 | -510 | 16.44% | 1,508,320,267 |
| 2025-08-06 | 2025-08-04 | 3.320 | 459,854,250 | -20,000 | 16.44% | 1,526,716,110 |
| 2025-07-30 | 2025-07-28 | 3.360 | 459,874,250 | +156,000 | 16.44% | 1,545,177,480 |
| 2025-07-29 | 2025-07-25 | 3.290 | 459,718,250 | +40,000 | 16.43% | 1,512,473,042 |
| 2025-07-24 | 2025-07-22 | 3.200 | 459,678,250 | -10,000 | 16.43% | 1,470,970,400 |
| 2025-07-07 | 2025-07-03 | 3.250 | 459,688,250 | -126,000 | 16.43% | 1,493,986,812 |
| 2025-07-04 | 2025-07-02 | 3.220 | 459,814,250 | -3,872,000 | 16.44% | 1,480,601,885 |
| 2025-07-03 | 2025-06-30 | 3.070 | 463,686,250 | -2,000 | 16.58% | 1,423,516,788 |
| 2025-06-26 | 2025-06-24 | 2.930 | 463,688,250 | +76,000 | 16.58% | 1,358,606,572 |
| 2025-06-25 | 2025-06-23 | 2.900 | 463,612,250 | +12,000 | 16.57% | 1,344,475,525 |
| 2025-06-23 | 2025-06-19 | 2.910 | 463,600,250 | +6,000 | 16.57% | 1,349,076,728 |
| 2025-06-19 | 2025-06-17 | 2.980 | 463,594,250 | +80,000 | 16.57% | 1,381,510,865 |
| 2025-06-17 | 2025-06-13 | 3.285 | 463,514,250 | +24,680,271 | 16.57% | 1,522,536,043 |
| 2025-06-11 | 2025-06-09 | 3.274 | 438,833,979 | -143,913 | 16.57% | 1,436,832,175 |
| 2025-06-04 | 2025-06-02 | 3.243 | 438,977,892 | -39,765 | 16.58% | 1,423,393,988 |
| 2025-06-02 | 2025-05-29 | 3.316 | 439,017,657 | -1,894 | 16.58% | 1,455,981,104 |
| 2025-05-29 | 2025-05-27 | 3.306 | 439,019,551 | -13,255 | 16.58% | 1,451,350,483 |
| 2025-05-27 | 2025-05-23 | 3.285 | 439,032,806 | +17,042 | 16.58% | 1,442,120,218 |
| 2025-05-22 | 2025-05-20 | 3.380 | 439,015,764 | +28,404 | 16.58% | 1,483,796,001 |
| 2025-05-21 | 2025-05-19 | 3.380 | 438,987,360 | +22,723 | 16.58% | 1,483,700,001 |
| 2025-05-19 | 2025-05-15 | 3.464 | 438,964,637 | -1,893 | 16.57% | 1,520,713,781 |
| 2025-05-15 | 2025-05-13 | 3.475 | 438,966,530 | +30,297 | 16.57% | 1,525,356,681 |
| 2025-05-06 | 2025-04-30 | 3.274 | 438,936,233 | -18,936 | 16.57% | 1,437,166,975 |
| 2025-04-29 | 2025-04-25 | 3.274 | 438,955,169 | +18,936 | 16.57% | 1,437,228,976 |
| 2025-04-24 | 2025-04-22 | 3.232 | 438,936,233 | +7,575 | 16.57% | 1,418,622,885 |
| 2025-04-11 | 2025-04-09 | 3.147 | 438,928,658 | -511 | 16.57% | 1,381,510,863 |
| 2025-04-10 | 2025-04-08 | 3.031 | 438,929,169 | -5,681 | 16.57% | 1,330,517,045 |
| 2025-04-09 | 2025-04-07 | 3.010 | 438,934,850 | -11,361 | 16.57% | 1,321,262,250 |
| 2025-04-03 | 2025-04-01 | 3.232 | 438,946,211 | -11,362 | 16.57% | 1,418,655,134 |
| 2025-03-31 | 2025-03-27 | 3.274 | 438,957,573 | -26,510 | 16.57% | 1,437,236,847 |
| 2025-03-27 | 2025-03-25 | 3.169 | 438,984,083 | -249,954 | 16.58% | 1,390,958,367 |
| 2025-03-25 | 2025-03-21 | 2.894 | 439,234,037 | +1,894 | 16.58% | 1,271,132,003 |
| 2025-03-18 | 2025-03-14 | 2.926 | 439,232,143 | -37,872 | 16.58% | 1,285,043,965 |
| 2025-03-17 | 2025-03-13 | 2.926 | 439,270,015 | -18,936 | 16.59% | 1,285,154,766 |
| 2025-03-14 | 2025-03-12 | 2.936 | 439,288,951 | +189,359 | 16.59% | 1,289,849,914 |
| 2025-03-12 | 2025-03-10 | 2.905 | 439,099,592 | +1,894 | 16.58% | 1,275,380,670 |
| 2025-03-10 | 2025-03-06 | 2.978 | 439,097,698 | -9,468 | 16.58% | 1,307,839,264 |
| 2025-03-05 | 2025-03-03 | 2.883 | 439,107,166 | -77,637 | 16.58% | 1,266,127,013 |
| 2025-03-03 | 2025-02-27 | 2.947 | 439,184,803 | +68,169 | 16.58% | 1,294,182,760 |
| 2025-02-28 | 2025-02-26 | 2.862 | 439,116,634 | +9,468 | 16.58% | 1,256,878,458 |
| 2025-02-26 | 2025-02-24 | 2.799 | 439,107,166 | -11,362 | 16.58% | 1,229,024,390 |
| 2025-02-25 | 2025-02-21 | 2.757 | 439,118,528 | -18,936 | 16.58% | 1,210,504,400 |
| 2025-02-17 | 2025-02-13 | 2.693 | 439,137,464 | +9,468 | 16.58% | 1,182,727,713 |
| 2025-01-22 | 2025-01-20 | 2.841 | 439,127,996 | -15,148 | 16.58% | 1,247,634,883 |
| 2025-01-17 | 2025-01-15 | 2.809 | 439,143,144 | -3,788 | 16.58% | 1,233,763,297 |
| 2025-01-16 | 2025-01-14 | 2.841 | 439,146,932 | -7,574 | 16.58% | 1,247,688,683 |
| 2025-01-08 | 2025-01-06 | 2.619 | 439,154,506 | -11,362 | 16.58% | 1,150,305,317 |
| 2025-01-06 | 2025-01-02 | 2.630 | 439,165,868 | +11,362 | 16.58% | 1,154,973,526 |
| 2025-01-03 | 2024-12-31 | 2.640 | 439,154,506 | +153,381 | 16.58% | 1,159,581,973 |
| 2024-12-27 | 2024-12-20 | 2.577 | 439,001,125 | +11,361 | 16.58% | 1,131,356,725 |
| 2024-12-20 | 2024-12-18 | 2.619 | 438,989,764 | +7,575 | 16.58% | 1,149,873,798 |
| 2024-12-19 | 2024-12-17 | 2.609 | 438,982,189 | +11,361 | 16.58% | 1,145,217,448 |
| 2024-12-02 | 2024-11-28 | 2.567 | 438,970,828 | -1,893 | 16.57% | 1,126,642,258 |
| 2024-11-28 | 2024-11-26 | 2.524 | 438,972,721 | +47,339 | 16.58% | 1,108,101,485 |
| 2024-11-19 | 2024-11-15 | 2.514 | 438,925,382 | +13,255 | 16.57% | 1,103,346,079 |
| 2024-11-13 | 2024-11-11 | 2.662 | 438,912,127 | -35,978 | 16.57% | 1,168,213,510 |
| 2024-11-12 | 2024-11-08 | 2.693 | 438,948,105 | -20,829 | 16.57% | 1,182,217,713 |
| 2024-11-06 | 2024-11-04 | 2.651 | 438,968,934 | +15,149 | 16.57% | 1,163,728,340 |
| 2024-11-04 | 2024-10-31 | 2.640 | 438,953,785 | +3,787 | 16.57% | 1,159,051,971 |
| 2024-11-01 | 2024-10-30 | 2.662 | 438,949,998 | +66,275 | 16.57% | 1,168,314,307 |
| 2024-10-31 | 2024-10-29 | 2.704 | 438,883,723 | +9,468 | 16.57% | 1,186,679,781 |
| 2024-10-30 | 2024-10-28 | 2.725 | 438,874,255 | +3,787 | 16.57% | 1,195,924,916 |
| 2024-10-28 | 2024-10-24 | 2.736 | 438,870,468 | -94,679 | 16.57% | 1,200,549,925 |
| 2024-10-16 | 2024-10-14 | 2.799 | 438,965,147 | -94,680 | 16.57% | 1,228,626,891 |
| 2024-10-15 | 2024-10-10 | 2.820 | 439,059,827 | +85,212 | 16.58% | 1,238,166,548 |
| 2024-10-14 | 2024-10-09 | 2.799 | 438,974,615 | +1,894 | 16.58% | 1,228,653,391 |
| 2024-10-10 | 2024-10-08 | 2.799 | 438,972,721 | +1,893 | 16.58% | 1,228,648,090 |
| 2024-10-09 | 2024-10-07 | 3.000 | 438,970,828 | +1,894 | 16.57% | 1,316,734,161 |
| 2024-10-08 | 2024-10-04 | 2.926 | 438,968,934 | +3,787 | 16.57% | 1,284,273,905 |
| 2024-10-07 | 2024-10-03 | 2.894 | 438,965,147 | +13,255 | 16.57% | 1,270,353,842 |
| 2024-10-02 | 2024-09-27 | 2.841 | 438,951,892 | +9,468 | 16.57% | 1,247,134,543 |
| 2024-09-30 | 2024-09-26 | 2.831 | 438,942,424 | +7,574 | 16.57% | 1,242,471,555 |
| 2024-09-05 | 2024-09-03 | 2.662 | 438,934,850 | -1,893 | 16.57% | 1,168,273,989 |
| 2024-09-04 | 2024-09-02 | 2.725 | 438,936,743 | +11,361 | 16.57% | 1,196,095,195 |
| 2024-09-03 | 2024-08-30 | 2.714 | 438,925,382 | -9,468 | 16.57% | 1,191,428,329 |
| 2024-09-02 | 2024-08-29 | 2.683 | 438,934,850 | +9,468 | 16.57% | 1,177,546,005 |
| 2024-08-29 | 2024-08-27 | 2.714 | 438,925,382 | -3,787 | 16.57% | 1,191,428,329 |
| 2024-08-22 | 2024-08-20 | 2.852 | 438,929,169 | +77,637 | 16.57% | 1,251,705,931 |
| 2024-08-06 | 2024-08-02 | 2.947 | 438,851,532 | -35,978 | 16.57% | 1,293,200,682 |
| 2024-08-05 | 2024-08-01 | 2.905 | 438,887,510 | -56,808 | 16.57% | 1,274,764,670 |
| 2024-07-23 | 2024-07-19 | 2.957 | 438,944,318 | -35,978 | 16.57% | 1,298,110,211 |
| 2024-07-05 | 2024-07-03 | 2.968 | 438,980,296 | +1,976 | 16.58% | 1,302,853,098 |
| 2024-07-04 | 2024-07-02 | 2.957 | 438,978,320 | -60,595 | 16.58% | 1,298,210,766 |
| 2024-06-18 | 2024-06-14 | 3.374 | 439,038,915 | +22,664,672 | 16.58% | 1,481,524,738 |
| 2024-06-13 | 2024-06-11 | 3.386 | 416,374,243 | +39,508 | 16.58% | 1,409,680,533 |
| 2024-06-11 | 2024-06-06 | 3.374 | 416,334,735 | +89,792 | 16.58% | 1,404,910,107 |
| 2024-06-07 | 2024-06-05 | 3.363 | 416,244,943 | +104,158 | 16.57% | 1,399,971,439 |
| 2024-06-06 | 2024-06-04 | 3.386 | 416,140,785 | +12,571 | 16.57% | 1,408,890,135 |
| 2024-06-05 | 2024-06-03 | 3.386 | 416,128,214 | -8,979 | 16.57% | 1,408,847,575 |
| 2024-05-31 | 2024-05-29 | 3.363 | 416,137,193 | +26,938 | 16.57% | 1,399,609,040 |
| 2024-05-20 | 2024-05-16 | 3.352 | 416,110,255 | +89,791 | 16.57% | 1,394,884,271 |
| 2024-05-10 | 2024-05-08 | 3.374 | 416,020,464 | +1,796 | 16.56% | 1,403,849,608 |
| 2024-05-09 | 2024-05-07 | 3.430 | 416,018,668 | -5,387 | 16.56% | 1,427,009,283 |
| 2024-05-08 | 2024-05-06 | 3.397 | 416,024,055 | +35,916 | 16.56% | 1,413,128,140 |
| 2024-04-30 | 2024-04-26 | 3.263 | 415,988,139 | +7,184 | 16.56% | 1,357,412,458 |
| 2024-04-17 | 2024-04-15 | 3.297 | 415,980,955 | -8,979 | 16.56% | 1,371,287,197 |
| 2024-04-16 | 2024-04-12 | 3.341 | 415,989,934 | -23,346 | 16.56% | 1,389,848,104 |
| 2024-04-15 | 2024-04-11 | 3.297 | 416,013,280 | -61,059 | 16.56% | 1,371,393,757 |
| 2024-04-10 | 2024-04-08 | 3.263 | 416,074,339 | -26,937 | 16.57% | 1,357,693,738 |
| 2024-04-09 | 2024-04-05 | 3.263 | 416,101,276 | +46,691 | 16.57% | 1,357,781,636 |
| 2024-04-05 | 2024-04-02 | 3.285 | 416,054,585 | -1,795 | 16.56% | 1,366,896,372 |
| 2024-04-03 | 2024-03-28 | 3.241 | 416,056,380 | -467 | 16.56% | 1,348,368,002 |
| 2024-03-20 | 2024-03-18 | 3.374 | 416,056,847 | +149,054 | 16.56% | 1,403,972,382 |
| 2024-03-05 | 2024-03-01 | 3.263 | 415,907,793 | -1,796 | 16.56% | 1,357,150,281 |
| 2024-03-01 | 2024-02-28 | 3.308 | 415,909,589 | -19,754 | 16.56% | 1,375,683,870 |
| 2024-02-20 | 2024-02-16 | 3.252 | 415,929,343 | -17,958 | 16.56% | 1,352,588,448 |
| 2024-02-07 | 2024-02-05 | 3.141 | 415,947,301 | +1,796 | 16.56% | 1,306,323,325 |
| 2024-02-02 | 2024-01-31 | 3.219 | 415,945,505 | +8,979 | 16.56% | 1,338,744,010 |
| 2024-01-30 | 2024-01-26 | 3.207 | 415,936,526 | -80,813 | 16.56% | 1,334,082,878 |
| 2024-01-29 | 2024-01-25 | 3.230 | 416,017,339 | -98,771 | 16.56% | 1,343,608,344 |
| 2024-01-19 | 2024-01-17 | 3.263 | 416,116,110 | +17,958 | 16.57% | 1,357,830,041 |
| 2024-01-10 | 2024-01-08 | 3.341 | 416,098,152 | -5,387 | 16.57% | 1,390,209,668 |
| 2024-01-08 | 2024-01-04 | 3.419 | 416,103,539 | -3,592 | 16.57% | 1,422,666,311 |
| 2024-01-05 | 2024-01-03 | 3.363 | 416,107,131 | -21,550 | 16.57% | 1,399,507,931 |
| 2024-01-04 | 2024-01-02 | 3.374 | 416,128,681 | -62,854 | 16.57% | 1,404,214,783 |
| 2023-12-22 | 2023-12-20 | 3.207 | 416,191,535 | -1,796 | 16.57% | 1,334,900,799 |
| 2023-12-21 | 2023-12-19 | 3.174 | 416,193,331 | +209 | 16.57% | 1,321,001,283 |
| 2023-11-28 | 2023-11-24 | 3.152 | 416,193,122 | +17,959 | 16.57% | 1,311,730,440 |
| 2023-11-22 | 2023-11-20 | 3.297 | 416,175,163 | -17,959 | 16.57% | 1,371,927,406 |
| 2023-11-15 | 2023-11-13 | 3.185 | 416,193,122 | -605 | 16.57% | 1,325,635,710 |
| 2023-11-07 | 2023-11-03 | 3.007 | 416,193,727 | +7,183 | 16.57% | 1,251,476,091 |
| 2023-11-01 | 2023-10-30 | 3.052 | 416,186,544 | -3,591 | 16.57% | 1,269,994,558 |
| 2023-10-19 | 2023-10-17 | 3.107 | 416,190,135 | -1,796 | 16.57% | 1,293,180,799 |
| 2023-10-16 | 2023-10-12 | 3.152 | 416,191,931 | -12,571 | 16.57% | 1,311,726,686 |
| 2023-10-13 | 2023-10-11 | 3.096 | 416,204,502 | +4,782 | 16.57% | 1,288,590,224 |
| 2023-10-10 | 2023-10-06 | 3.063 | 416,199,720 | -1,795 | 16.57% | 1,274,669,928 |
| 2023-09-26 | 2023-09-22 | 2.951 | 416,201,515 | +10,775 | 16.57% | 1,228,323,592 |
| 2023-09-18 | 2023-09-14 | 3.029 | 416,190,740 | +89,791 | 16.57% | 1,260,737,236 |
| 2023-09-13 | 2023-09-11 | 3.029 | 416,100,949 | +3,592 | 16.57% | 1,260,465,238 |
| 2023-09-11 | 2023-09-06 | 3.118 | 416,097,357 | +159,830 | 16.57% | 1,297,526,544 |
| 2023-09-07 | 2023-09-05 | 3.163 | 415,937,527 | +1,873 | 16.56% | 1,315,557,116 |
| 2023-09-05 | 2023-08-31 | 3.241 | 415,935,654 | +41,305 | 16.56% | 1,347,976,749 |
| 2023-08-25 | 2023-08-23 | 3.052 | 415,894,349 | +3,591 | 16.56% | 1,269,102,924 |
| 2023-08-18 | 2023-08-16 | 3.141 | 415,890,758 | -1,795 | 16.56% | 1,306,145,746 |
| 2023-08-11 | 2023-08-09 | 3.341 | 415,892,553 | -25,142 | 16.56% | 1,389,522,749 |
| 2023-08-02 | 2023-07-31 | 3.274 | 415,917,695 | -1,796 | 16.56% | 1,361,814,615 |
| 2023-07-19 | 2023-07-14 | 3.241 | 415,919,491 | -8,979 | 16.56% | 1,347,924,368 |
| 2023-07-14 | 2023-07-12 | 3.219 | 415,928,470 | -26,938 | 16.56% | 1,338,689,182 |
| 2023-07-13 | 2023-07-11 | 3.285 | 415,955,408 | -359,167 | 16.56% | 1,366,570,538 |
| 2023-07-12 | 2023-07-10 | 3.285 | 416,314,575 | -17,958 | 16.58% | 1,367,750,538 |
| 2023-06-20 | 2023-06-16 | 3.007 | 416,332,533 | -1,796 | 16.58% | 1,251,893,474 |
| 2023-06-14 | 2023-06-12 | 3.052 | 416,334,329 | +35,917 | 16.58% | 1,270,524,462 |
| 2023-06-13 | 2023-06-09 | 3.052 | 416,298,412 | +21,295,265 | 16.57% | 1,270,414,855 |
| 2023-06-09 | 2023-06-07 | 3.016 | 395,003,147 | +85,198 | 16.57% | 1,191,519,461 |
| 2023-05-22 | 2023-05-18 | 3.310 | 394,917,949 | -17,040 | 16.57% | 1,307,144,025 |
| 2023-05-19 | 2023-05-17 | 3.310 | 394,934,989 | +3,408 | 16.57% | 1,307,200,426 |
| 2023-04-28 | 2023-04-26 | 3.333 | 394,931,581 | -3,408 | 16.57% | 1,316,459,991 |
| 2023-04-25 | 2023-04-21 | 3.310 | 394,934,989 | -6,815 | 16.57% | 1,307,200,426 |
| 2023-04-19 | 2023-04-17 | 3.369 | 394,941,804 | +25,559 | 16.57% | 1,330,400,696 |
| 2023-04-14 | 2023-04-12 | 3.333 | 394,916,245 | -1,704 | 16.57% | 1,316,408,870 |
| 2023-03-27 | 2023-03-23 | 3.521 | 394,917,949 | +1,704 | 16.57% | 1,390,578,750 |
| 2023-03-24 | 2023-03-22 | 3.556 | 394,916,245 | -1,704 | 16.57% | 1,404,478,478 |
| 2023-03-21 | 2023-03-17 | 3.509 | 394,917,949 | -85,198 | 16.57% | 1,385,943,488 |
| 2023-03-20 | 2023-03-16 | 3.427 | 395,003,147 | -85,199 | 16.57% | 1,353,788,648 |
| 2023-03-15 | 2023-03-13 | 3.451 | 395,088,346 | -5,654 | 16.58% | 1,363,355,175 |
| 2023-03-10 | 2023-03-08 | 3.416 | 395,094,000 | -3,408 | 16.58% | 1,349,462,699 |
| 2023-03-02 | 2023-02-28 | 3.251 | 395,097,408 | -3,408 | 16.58% | 1,284,551,175 |
| 2023-02-10 | 2023-02-08 | 3.322 | 395,100,816 | -177,213 | 16.58% | 1,312,386,708 |
| 2023-02-06 | 2023-02-02 | 3.474 | 395,278,029 | -1,704 | 16.59% | 1,373,288,703 |
| 2023-02-02 | 2023-01-31 | 3.427 | 395,279,733 | -42,599 | 16.59% | 1,354,736,588 |
| 2023-01-20 | 2023-01-18 | 3.357 | 395,322,332 | -10,224 | 16.59% | 1,327,042,533 |
| 2023-01-18 | 2023-01-16 | 3.427 | 395,332,556 | +8,520 | 16.59% | 1,354,917,627 |
| 2023-01-17 | 2023-01-13 | 3.322 | 395,324,036 | +3,408 | 16.59% | 1,313,128,167 |
| 2023-01-16 | 2023-01-12 | 3.263 | 395,320,628 | +8,520 | 16.59% | 1,289,916,902 |
| 2023-01-13 | 2023-01-11 | 3.239 | 395,312,108 | -6,816 | 16.59% | 1,280,609,324 |
| 2023-01-11 | 2023-01-09 | 3.357 | 395,318,924 | +15,336 | 16.59% | 1,327,031,093 |
| 2023-01-10 | 2023-01-06 | 3.286 | 395,303,588 | +18,743 | 16.59% | 1,299,140,879 |
| 2023-01-09 | 2023-01-05 | 3.275 | 395,284,845 | +42,600 | 16.59% | 1,294,439,713 |
| 2023-01-05 | 2023-01-03 | 3.275 | 395,242,245 | -6,816 | 16.58% | 1,294,300,210 |
| 2023-01-04 | 2022-12-30 | 3.286 | 395,249,061 | -13,632 | 16.58% | 1,298,961,680 |
| 2023-01-03 | 2022-12-29 | 3.251 | 395,262,693 | -12,217 | 16.59% | 1,285,088,554 |
| 2022-12-20 | 2022-12-16 | 3.099 | 395,274,910 | +3,408 | 16.59% | 1,224,815,395 |
| 2022-12-13 | 2022-12-09 | 3.193 | 395,271,502 | -5,112 | 16.59% | 1,261,920,133 |
| 2022-12-12 | 2022-12-08 | 3.275 | 395,276,614 | +5,112 | 16.59% | 1,294,412,759 |
| 2022-12-08 | 2022-12-06 | 3.204 | 395,271,502 | -3,408 | 16.59% | 1,266,559,545 |
| 2022-12-07 | 2022-12-05 | 3.228 | 395,274,910 | -47,711 | 16.59% | 1,275,849,370 |
| 2022-12-02 | 2022-11-30 | 2.970 | 395,322,621 | -6,816 | 16.59% | 1,173,923,099 |
| 2022-11-29 | 2022-11-25 | 2.723 | 395,329,437 | +6,816 | 16.59% | 1,076,501,402 |
| 2022-11-24 | 2022-11-22 | 2.829 | 395,322,621 | +11,928 | 16.59% | 1,118,242,952 |
| 2022-11-21 | 2022-11-17 | 2.864 | 395,310,693 | -6,816 | 16.59% | 1,132,128,828 |
| 2022-11-17 | 2022-11-15 | 2.840 | 395,317,509 | +1,704 | 16.59% | 1,122,868,444 |
| 2022-11-10 | 2022-11-08 | 2.653 | 395,315,805 | +1,704 | 16.59% | 1,048,624,688 |
| 2022-11-07 | 2022-11-03 | 2.371 | 395,314,101 | +1,704 | 16.59% | 937,262,274 |
| 2022-10-26 | 2022-10-24 | 2.453 | 395,312,397 | -37,488 | 16.59% | 969,737,480 |
| 2022-10-14 | 2022-10-12 | 2.547 | 395,349,885 | -40 | 16.59% | 1,006,952,099 |
| 2022-10-13 | 2022-10-11 | 2.617 | 395,349,925 | +40 | 16.59% | 1,034,794,198 |
| 2022-10-11 | 2022-10-07 | 2.747 | 395,349,885 | -3,407 | 16.59% | 1,085,837,748 |
| 2022-10-07 | 2022-10-05 | 2.876 | 395,353,292 | -1,704 | 16.59% | 1,136,891,200 |
| 2022-09-30 | 2022-09-28 | 2.664 | 395,354,996 | -57,936 | 16.59% | 1,053,369,040 |
| 2022-09-28 | 2022-09-26 | 2.758 | 395,412,932 | -18,743 | 16.59% | 1,090,651,980 |
| 2022-09-26 | 2022-09-22 | 2.852 | 395,431,675 | -8,520 | 16.59% | 1,127,834,016 |
| 2022-09-23 | 2022-09-21 | 2.805 | 395,440,195 | +1,704 | 16.59% | 1,109,292,748 |
| 2022-09-19 | 2022-09-15 | 2.852 | 395,438,491 | -773 | 16.59% | 1,127,853,456 |
| 2022-09-16 | 2022-09-14 | 2.852 | 395,439,264 | +773 | 16.59% | 1,127,855,661 |
| 2022-09-15 | 2022-09-13 | 2.876 | 395,438,491 | +39,191 | 16.59% | 1,137,136,201 |
| 2022-09-07 | 2022-09-05 | 2.899 | 395,399,300 | +1,704 | 16.59% | 1,146,305,326 |
| 2022-08-31 | 2022-08-29 | 2.946 | 395,397,596 | +23,856 | 16.59% | 1,164,863,955 |
| 2022-08-29 | 2022-08-25 | 3.040 | 395,373,740 | -10,224 | 16.59% | 1,201,918,572 |
| 2022-08-26 | 2022-08-24 | 3.087 | 395,383,964 | +76,679 | 16.59% | 1,220,512,582 |
| 2022-08-25 | 2022-08-23 | 3.169 | 395,307,285 | +8,520 | 16.59% | 1,252,754,707 |
| 2022-08-23 | 2022-08-19 | 3.028 | 395,298,765 | -8,520 | 16.59% | 1,197,050,919 |
| 2022-08-18 | 2022-08-16 | 3.087 | 395,307,285 | -8,520 | 16.59% | 1,220,275,881 |
| 2022-08-16 | 2022-08-12 | 3.040 | 395,315,805 | -8,994 | 16.59% | 1,201,742,452 |
| 2022-08-15 | 2022-08-11 | 3.005 | 395,324,799 | +474 | 16.59% | 1,187,849,680 |
| 2022-08-05 | 2022-08-03 | 2.934 | 395,324,325 | +8,520 | 16.59% | 1,160,008,063 |
| 2022-08-04 | 2022-08-02 | 2.817 | 395,315,805 | -42,599 | 16.59% | 1,113,583,740 |
| 2022-07-25 | 2022-07-21 | 2.934 | 395,358,404 | +110,758 | 16.59% | 1,160,108,061 |
| 2022-07-21 | 2022-07-19 | 2.993 | 395,247,646 | +8,520 | 16.58% | 1,182,978,723 |
| 2022-07-19 | 2022-07-15 | 3.016 | 395,239,126 | +42,599 | 16.58% | 1,192,231,287 |
| 2022-07-15 | 2022-07-13 | 3.193 | 395,196,527 | -9,524 | 16.58% | 1,261,680,772 |
| 2022-07-14 | 2022-07-12 | 3.181 | 395,206,051 | +1,004 | 16.58% | 1,257,072,534 |
| 2022-07-12 | 2022-07-08 | 3.193 | 395,205,047 | -17,040 | 16.58% | 1,261,707,972 |
| 2022-07-11 | 2022-07-07 | 3.263 | 395,222,087 | +287,972 | 16.58% | 1,289,595,367 |
| 2022-07-08 | 2022-07-06 | 3.239 | 394,934,115 | +265,819 | 16.57% | 1,279,384,820 |
| 2022-07-04 | 2022-06-29 | 3.263 | 394,668,296 | -6,816 | 16.56% | 1,287,788,367 |
| 2022-06-24 | 2022-06-22 | 3.216 | 394,675,112 | -5,111 | 16.56% | 1,269,280,958 |
| 2022-06-22 | 2022-06-20 | 3.063 | 394,680,223 | -23,856 | 16.56% | 1,209,075,256 |
| 2022-06-21 | 2022-06-17 | 3.052 | 394,704,079 | -3,408 | 16.56% | 1,204,515,585 |
| 2022-06-17 | 2022-06-15 | 3.075 | 394,707,487 | +93,718 | 16.56% | 1,213,791,570 |
| 2022-06-16 | 2022-06-14 | 3.028 | 394,613,769 | -1,187 | 16.56% | 1,194,976,602 |
| 2022-06-15 | 2022-06-13 | 3.323 | 394,614,956 | +69,346 | 16.56% | 1,311,267,499 |
| 2022-06-14 | 2022-06-10 | 3.372 | 394,545,610 | +18,266,001 | 16.56% | 1,330,459,841 |
| 2022-06-10 | 2022-06-08 | 3.421 | 376,279,609 | +40,627 | 16.56% | 1,287,388,045 |
| 2022-06-08 | 2022-06-06 | 3.335 | 376,238,982 | +8,125 | 16.55% | 1,254,836,300 |
| 2022-06-07 | 2022-06-02 | 3.360 | 376,230,857 | +8,126 | 16.55% | 1,264,069,785 |
| 2022-06-06 | 2022-06-01 | 3.348 | 376,222,731 | +14,626 | 16.55% | 1,259,412,291 |
| 2022-06-02 | 2022-05-31 | 3.348 | 376,208,105 | -1,626 | 16.55% | 1,259,363,331 |
| 2022-05-31 | 2022-05-27 | 3.323 | 376,209,731 | +8,126 | 16.55% | 1,250,108,709 |
| 2022-05-30 | 2022-05-26 | 3.298 | 376,201,605 | +19,501 | 16.55% | 1,240,821,843 |
| 2022-05-25 | 2022-05-23 | 3.384 | 376,182,104 | -6,500 | 16.55% | 1,273,165,368 |
| 2022-05-13 | 2022-05-11 | 3.274 | 376,188,604 | +21,126 | 16.55% | 1,231,519,417 |
| 2022-05-12 | 2022-05-10 | 3.372 | 376,167,478 | +3,250 | 16.55% | 1,268,486,355 |
| 2022-05-11 | 2022-05-06 | 3.348 | 376,164,228 | +81,254 | 16.55% | 1,259,216,451 |
| 2022-05-10 | 2022-05-05 | 3.421 | 376,082,974 | -1,625 | 16.55% | 1,286,715,286 |
| 2022-05-06 | 2022-05-04 | 3.471 | 376,084,599 | +275 | 16.55% | 1,305,234,814 |
| 2022-04-29 | 2022-04-27 | 3.323 | 376,084,324 | +14,626 | 16.55% | 1,249,691,994 |
| 2022-04-28 | 2022-04-26 | 3.286 | 376,069,698 | -13,000 | 16.55% | 1,235,758,466 |
| 2022-04-27 | 2022-04-25 | 3.311 | 376,082,698 | +29,251 | 16.55% | 1,245,058,122 |
| 2022-04-25 | 2022-04-21 | 3.372 | 376,053,447 | +11,376 | 16.55% | 1,268,101,828 |
| 2022-04-22 | 2022-04-20 | 3.434 | 376,042,071 | +8,125 | 16.54% | 1,291,203,311 |
| 2022-04-21 | 2022-04-19 | 3.421 | 376,033,946 | +13,001 | 16.54% | 1,286,547,543 |
| 2022-04-13 | 2022-04-11 | 3.335 | 376,020,945 | -3,250 | 16.54% | 1,254,109,100 |
| 2022-04-04 | 2022-03-31 | 3.335 | 376,024,195 | +16,250 | 16.54% | 1,254,119,940 |
| 2022-04-01 | 2022-03-30 | 3.446 | 376,007,945 | -21,126 | 16.54% | 1,295,713,682 |
| 2022-03-31 | 2022-03-29 | 3.508 | 376,029,071 | +55,253 | 16.54% | 1,318,925,526 |
| 2022-03-29 | 2022-03-25 | 3.569 | 375,973,818 | -8,125 | 16.54% | 1,341,867,370 |
| 2022-03-25 | 2022-03-23 | 3.692 | 375,981,943 | +9,750 | 16.54% | 1,388,168,657 |
| 2022-03-24 | 2022-03-22 | 3.692 | 375,972,193 | +13,001 | 16.54% | 1,388,132,659 |
| 2022-03-18 | 2022-03-16 | 3.471 | 375,959,192 | -657 | 16.54% | 1,304,799,578 |
| 2022-03-17 | 2022-03-15 | 3.311 | 375,959,849 | -56,927 | 16.54% | 1,244,651,418 |
| 2022-03-15 | 2022-03-11 | 3.889 | 376,016,776 | +706 | 16.54% | 1,462,339,785 |
| 2022-03-11 | 2022-03-09 | 3.864 | 376,016,070 | -8,125 | 16.54% | 1,453,081,742 |
| 2022-03-10 | 2022-03-08 | 3.963 | 376,024,195 | -113,756 | 16.54% | 1,490,135,131 |
| 2022-03-08 | 2022-03-04 | 4.184 | 376,137,951 | +30,876 | 16.55% | 1,573,910,611 |
| 2022-03-07 | 2022-03-03 | 4.406 | 376,107,075 | +73,129 | 16.55% | 1,657,099,253 |
| 2022-03-04 | 2022-03-02 | 4.172 | 376,033,946 | -154,383 | 16.54% | 1,568,847,544 |
| 2022-03-01 | 2022-02-25 | 4.209 | 376,188,329 | -73,129 | 16.55% | 1,583,380,950 |
| 2022-02-28 | 2022-02-24 | 4.209 | 376,261,458 | -81,254 | 16.55% | 1,583,688,751 |
| 2022-02-23 | 2022-02-21 | 4.307 | 376,342,712 | +6,500 | 16.56% | 1,621,084,101 |
| 2022-02-22 | 2022-02-18 | 4.283 | 376,336,212 | -40,627 | 16.56% | 1,611,792,925 |
| 2022-02-21 | 2022-02-17 | 4.234 | 376,376,839 | -123,506 | 16.56% | 1,593,438,569 |
| 2022-02-18 | 2022-02-16 | 4.172 | 376,500,345 | -81,254 | 16.57% | 1,570,793,403 |
| 2022-02-17 | 2022-02-15 | 4.184 | 376,581,599 | -39,003 | 16.57% | 1,575,767,010 |
| 2022-02-16 | 2022-02-14 | 4.246 | 376,620,602 | -81,494 | 16.57% | 1,599,105,659 |
| 2022-02-15 | 2022-02-11 | 3.987 | 376,702,096 | -79,389 | 16.57% | 1,502,093,749 |
| 2022-02-14 | 2022-02-10 | 3.975 | 376,781,485 | -48,752 | 16.58% | 1,497,773,242 |
| 2022-02-08 | 2022-02-04 | 3.963 | 376,830,237 | -8,126 | 16.58% | 1,493,329,371 |
| 2022-02-04 | 2022-01-27 | 3.827 | 376,838,363 | -8,125 | 16.58% | 1,442,346,116 |
| 2022-01-17 | 2022-01-13 | 3.815 | 376,846,488 | -1,625 | 16.58% | 1,437,739,346 |
| 2022-01-14 | 2022-01-12 | 3.877 | 376,848,113 | -14,626 | 16.58% | 1,460,934,989 |
| 2022-01-12 | 2022-01-10 | 3.840 | 376,862,739 | -6,500 | 16.58% | 1,447,077,484 |
| 2022-01-06 | 2022-01-04 | 3.827 | 376,869,239 | +3,498 | 16.58% | 1,442,464,294 |
| 2022-01-04 | 2021-12-31 | 3.754 | 376,865,741 | -105,631 | 16.58% | 1,414,622,270 |
| 2021-12-30 | 2021-12-28 | 3.680 | 376,971,372 | -17,876 | 16.59% | 1,387,182,337 |
| 2021-12-29 | 2021-12-24 | 3.606 | 376,989,248 | -16,251 | 16.59% | 1,359,410,363 |
| 2021-12-28 | 2021-12-22 | 3.643 | 377,005,499 | -16,251 | 16.59% | 1,373,388,441 |
| 2021-12-23 | 2021-12-21 | 3.631 | 377,021,750 | -24,376 | 16.59% | 1,368,807,615 |
| 2021-12-21 | 2021-12-17 | 3.581 | 377,046,126 | -21,126 | 16.59% | 1,350,334,811 |
| 2021-12-17 | 2021-12-15 | 3.581 | 377,067,252 | -11,376 | 16.59% | 1,350,410,471 |
| 2021-12-08 | 2021-12-06 | 3.520 | 377,078,628 | -16,250 | 16.59% | 1,327,247,583 |
| 2021-12-07 | 2021-12-03 | 3.544 | 377,094,878 | +269 | 16.59% | 1,336,586,632 |
| 2021-11-16 | 2021-11-12 | 3.434 | 377,094,609 | +34,126 | 16.59% | 1,294,817,376 |
| 2021-11-15 | 2021-11-11 | 3.458 | 377,060,483 | +16,251 | 16.59% | 1,303,981,204 |
| 2021-11-05 | 2021-11-03 | 3.803 | 377,044,232 | -16,251 | 16.59% | 1,433,853,473 |
| 2021-11-04 | 2021-11-02 | 3.643 | 377,060,483 | -73,128 | 16.59% | 1,373,588,741 |
| 2021-10-28 | 2021-10-26 | 3.729 | 377,133,611 | -16,251 | 16.59% | 1,406,344,956 |
| 2021-10-26 | 2021-10-22 | 3.852 | 377,149,862 | -16,251 | 16.59% | 1,452,821,581 |
| 2021-10-25 | 2021-10-21 | 4.000 | 377,166,113 | +9,750 | 16.59% | 1,508,585,812 |
| 2021-10-21 | 2021-10-19 | 3.840 | 377,156,363 | -11,375 | 16.59% | 1,448,204,941 |
| 2021-10-19 | 2021-10-15 | 3.717 | 377,167,738 | -24,377 | 16.59% | 1,401,830,394 |
| 2021-10-18 | 2021-10-12 | 3.618 | 377,192,115 | -50,377 | 16.60% | 1,364,784,017 |
| 2021-10-11 | 2021-10-07 | 3.446 | 377,242,492 | +9,750 | 16.60% | 1,299,967,899 |
| 2021-10-05 | 2021-09-30 | 3.458 | 377,232,742 | +1,625 | 16.60% | 1,304,576,924 |
| 2021-09-27 | 2021-09-23 | 3.508 | 377,231,117 | -22,751 | 16.60% | 1,323,141,714 |
| 2021-09-24 | 2021-09-21 | 3.471 | 377,253,868 | -6,500 | 16.60% | 1,309,292,866 |
| 2021-09-23 | 2021-09-20 | 3.483 | 377,260,368 | -6,500 | 16.60% | 1,313,958,387 |
| 2021-09-20 | 2021-09-16 | 3.471 | 377,266,868 | -17,876 | 16.60% | 1,309,337,983 |
| 2021-09-06 | 2021-09-02 | 3.446 | 377,284,744 | -1,625 | 16.60% | 1,300,113,499 |
| 2021-09-01 | 2021-08-30 | 3.212 | 377,286,369 | +3,250 | 16.60% | 1,211,896,731 |
| 2021-08-27 | 2021-08-25 | 3.286 | 377,283,119 | +14,625 | 16.60% | 1,239,745,747 |
| 2021-08-25 | 2021-08-23 | 3.114 | 377,268,494 | +8,126 | 16.60% | 1,174,694,814 |
| 2021-08-19 | 2021-08-17 | 3.175 | 377,260,368 | +16,251 | 16.60% | 1,197,884,325 |
| 2021-08-17 | 2021-08-13 | 3.151 | 377,244,117 | +13,000 | 16.60% | 1,188,547,199 |
| 2021-08-05 | 2021-08-03 | 3.126 | 377,231,117 | +1,626 | 16.60% | 1,179,221,036 |
| 2021-08-03 | 2021-07-30 | 3.101 | 377,229,491 | +13,000 | 16.60% | 1,169,930,788 |
| 2021-07-30 | 2021-07-28 | 3.114 | 377,216,491 | +8,126 | 16.60% | 1,174,532,893 |
| 2021-07-29 | 2021-07-27 | 3.151 | 377,208,365 | +3,250 | 16.60% | 1,188,434,559 |
| 2021-07-22 | 2021-07-20 | 3.261 | 377,205,115 | +13,000 | 16.60% | 1,230,204,862 |
| 2021-07-16 | 2021-07-14 | 3.372 | 377,192,115 | +1,626 | 16.60% | 1,271,941,567 |
| 2021-07-15 | 2021-07-13 | 3.335 | 377,190,489 | +35,751 | 16.60% | 1,258,009,776 |
| 2021-07-12 | 2021-07-08 | 3.274 | 377,154,738 | -9,750 | 16.59% | 1,234,682,226 |
| 2021-07-09 | 2021-07-07 | 3.298 | 377,164,488 | -13,001 | 16.59% | 1,243,997,710 |
| 2021-07-08 | 2021-07-06 | 3.323 | 377,177,489 | +27,627 | 16.59% | 1,253,324,476 |
| 2021-07-07 | 2021-07-05 | 3.360 | 377,149,862 | +34,126 | 16.59% | 1,267,157,481 |
| 2021-07-05 | 2021-06-30 | 3.471 | 377,115,736 | +3,251 | 16.59% | 1,308,813,467 |
| 2021-06-30 | 2021-06-28 | 3.557 | 377,112,485 | -3,251 | 16.59% | 1,341,290,181 |
| 2021-06-29 | 2021-06-25 | 3.618 | 377,115,736 | +24,377 | 16.59% | 1,364,507,657 |
| 2021-06-28 | 2021-06-24 | 3.532 | 377,091,359 | -32,502 | 16.59% | 1,331,933,276 |
| 2021-06-25 | 2021-06-23 | 3.557 | 377,123,861 | -81,254 | 16.59% | 1,341,330,643 |
| 2021-06-22 | 2021-06-18 | 3.717 | 377,205,115 | -71,504 | 16.60% | 1,401,969,314 |
| 2021-06-18 | 2021-06-16 | 3.680 | 377,276,619 | +24,376 | 16.60% | 1,388,305,588 |
| 2021-06-11 | 2021-06-09 | 3.766 | 377,252,243 | -16,251 | 16.60% | 1,420,715,926 |
| 2021-06-10 | 2021-06-08 | 3.766 | 377,268,494 | +8,126 | 16.60% | 1,420,777,127 |
| 2021-06-09 | 2021-06-07 | 3.999 | 377,260,368 | -47,128 | 16.60% | 1,508,825,084 |
| 2021-06-08 | 2021-06-04 | 4.050 | 377,307,496 | +12,737,132 | 16.60% | 1,528,236,672 |
| 2021-06-04 | 2021-06-02 | 4.050 | 364,570,364 | -1,570 | 16.60% | 1,476,646,517 |
| 2021-06-03 | 2021-06-01 | 4.012 | 364,571,934 | -9,421 | 16.60% | 1,462,722,188 |
| 2021-06-02 | 2021-05-31 | 4.038 | 364,581,355 | +9,421 | 16.60% | 1,472,047,352 |
| 2021-06-01 | 2021-05-28 | 4.050 | 364,571,934 | -6,281 | 16.60% | 1,476,652,876 |
| 2021-05-31 | 2021-05-27 | 3.974 | 364,578,215 | -1,570 | 16.60% | 1,448,816,461 |
| 2021-05-27 | 2021-05-25 | 3.923 | 364,579,785 | +15,702 | 16.60% | 1,430,248,050 |
| 2021-05-24 | 2021-05-20 | 3.898 | 364,564,083 | +6,281 | 16.60% | 1,420,899,526 |
| 2021-05-14 | 2021-05-12 | 4.114 | 364,557,802 | +3,141 | 16.60% | 1,499,812,549 |
| 2021-05-05 | 2021-05-03 | 4.025 | 364,554,661 | -3,141 | 16.60% | 1,467,296,229 |
| 2021-05-04 | 2021-04-30 | 4.114 | 364,557,802 | -6,281 | 16.60% | 1,499,812,549 |
| 2021-04-29 | 2021-04-27 | 4.101 | 364,564,083 | -14,132 | 16.60% | 1,495,194,926 |
| 2021-04-26 | 2021-04-22 | 3.923 | 364,578,215 | -9,421 | 16.60% | 1,430,241,891 |
| 2021-04-23 | 2021-04-21 | 3.923 | 364,587,636 | +18,843 | 16.60% | 1,430,278,850 |
| 2021-04-19 | 2021-04-15 | 3.923 | 364,568,793 | +1,570 | 16.60% | 1,430,204,929 |
| 2021-04-16 | 2021-04-14 | 3.923 | 364,567,223 | -119,337 | 16.60% | 1,430,198,770 |
| 2021-04-14 | 2021-04-12 | 3.961 | 364,686,560 | +6,281 | 16.61% | 1,444,601,997 |
| 2021-04-09 | 2021-04-07 | 4.203 | 364,680,279 | -37,686 | 16.61% | 1,532,831,024 |
| 2021-04-01 | 2021-03-30 | 4.203 | 364,717,965 | -100,494 | 16.61% | 1,532,989,426 |
| 2021-03-31 | 2021-03-29 | 4.216 | 364,818,459 | -23,553 | 16.61% | 1,538,058,527 |
| 2021-03-30 | 2021-03-26 | 4.190 | 364,842,012 | -9,422 | 16.61% | 1,528,863,820 |
| 2021-03-29 | 2021-03-25 | 4.038 | 364,851,434 | +17,273 | 16.61% | 1,473,137,833 |
| 2021-03-26 | 2021-03-24 | 4.076 | 364,834,161 | -78,512 | 16.61% | 1,487,008,798 |
| 2021-03-25 | 2021-03-23 | 4.229 | 364,912,673 | +9,422 | 16.62% | 1,543,103,632 |
| 2021-03-23 | 2021-03-19 | 3.923 | 364,903,251 | +6,281 | 16.62% | 1,431,517,009 |
| 2021-03-19 | 2021-03-17 | 4.050 | 364,896,970 | +54,958 | 16.62% | 1,477,969,393 |
| 2021-03-17 | 2021-03-15 | 3.745 | 364,842,012 | -1,571 | 16.61% | 1,366,218,733 |
| 2021-03-11 | 2021-03-09 | 3.719 | 364,843,583 | +15,703 | 16.61% | 1,356,930,571 |
| 2021-03-10 | 2021-03-08 | 3.808 | 364,827,880 | +15,702 | 16.61% | 1,389,399,926 |
| 2021-03-09 | 2021-03-05 | 3.885 | 364,812,178 | -21,983 | 16.61% | 1,417,219,862 |
| 2021-03-08 | 2021-03-04 | 3.885 | 364,834,161 | +21,983 | 16.61% | 1,417,305,261 |
| 2021-03-04 | 2021-03-02 | 3.974 | 364,812,178 | +6,281 | 16.61% | 1,449,746,219 |
| 2021-03-03 | 2021-03-01 | 4.025 | 364,805,897 | -17,273 | 16.61% | 1,468,307,429 |
| 2021-03-02 | 2021-02-26 | 4.127 | 364,823,170 | +4,711 | 16.61% | 1,505,551,051 |
| 2021-03-01 | 2021-02-25 | 4.280 | 364,818,459 | -14,132 | 16.61% | 1,561,292,039 |
| 2021-02-26 | 2021-02-24 | 4.203 | 364,832,591 | -3,141 | 16.61% | 1,533,471,224 |
| 2021-02-25 | 2021-02-23 | 4.152 | 364,835,732 | -10,991 | 16.61% | 1,514,896,737 |
| 2021-02-23 | 2021-02-19 | 4.280 | 364,846,723 | -127,188 | 16.61% | 1,561,412,999 |
| 2021-02-22 | 2021-02-18 | 4.318 | 364,973,911 | -95,784 | 16.62% | 1,575,903,366 |
| 2021-02-19 | 2021-02-17 | 4.152 | 365,069,695 | -10,992 | 16.62% | 1,515,868,214 |
| 2021-02-18 | 2021-02-16 | 3.961 | 365,080,687 | +18,783 | 16.62% | 1,446,163,219 |
| 2021-02-17 | 2021-02-11 | 3.948 | 365,061,904 | +60 | 16.62% | 1,441,439,012 |
| 2021-02-16 | 2021-02-09 | 3.936 | 365,061,844 | -6,281 | 16.62% | 1,436,788,972 |
| 2021-02-10 | 2021-02-08 | 3.961 | 365,068,125 | -7,851 | 16.62% | 1,446,113,458 |
| 2021-02-09 | 2021-02-05 | 3.910 | 365,075,976 | +20,413 | 16.62% | 1,427,544,627 |
| 2021-02-08 | 2021-02-04 | 3.898 | 365,055,563 | +54,958 | 16.62% | 1,422,815,085 |
| 2021-02-05 | 2021-02-03 | 4.025 | 365,000,605 | +7,851 | 16.62% | 1,469,091,109 |
| 2021-02-04 | 2021-02-02 | 4.101 | 364,992,754 | +4,711 | 16.62% | 1,496,953,045 |
| 2021-02-03 | 2021-02-01 | 4.025 | 364,988,043 | +108,345 | 16.62% | 1,469,040,548 |
| 2021-02-02 | 2021-01-29 | 4.089 | 364,879,698 | -37,685 | 16.61% | 1,491,841,883 |
| 2021-02-01 | 2021-01-28 | 3.999 | 364,917,383 | +1,570 | 16.62% | 1,459,460,224 |
| 2021-01-29 | 2021-01-27 | 4.050 | 364,915,813 | +17,272 | 16.62% | 1,478,045,715 |
| 2021-01-28 | 2021-01-26 | 4.101 | 364,898,541 | +7,852 | 16.62% | 1,496,566,647 |
| 2021-01-27 | 2021-01-25 | 4.318 | 364,890,689 | -149,172 | 16.62% | 1,575,544,025 |
| 2021-01-26 | 2021-01-22 | 3.974 | 365,039,861 | +42,396 | 16.62% | 1,450,651,021 |
| 2021-01-25 | 2021-01-21 | 4.522 | 364,997,465 | -273,219 | 16.62% | 1,650,388,788 |
| 2021-01-22 | 2021-01-20 | 3.617 | 365,270,684 | -32,975 | 16.63% | 1,321,299,350 |
| 2021-01-21 | 2021-01-19 | 3.541 | 365,303,659 | +67,520 | 16.63% | 1,293,501,336 |
| 2021-01-19 | 2021-01-15 | 3.401 | 365,236,139 | +20,413 | 16.63% | 1,242,090,007 |
| 2021-01-18 | 2021-01-14 | 3.401 | 365,215,726 | +3,140 | 16.63% | 1,242,020,587 |
| 2021-01-14 | 2021-01-12 | 3.439 | 365,212,586 | +1,571 | 16.63% | 1,255,965,076 |
| 2021-01-13 | 2021-01-11 | 3.401 | 365,211,015 | +78,511 | 16.63% | 1,242,004,566 |
| 2021-01-12 | 2021-01-08 | 3.464 | 365,132,504 | -89,503 | 16.63% | 1,264,991,079 |
| 2021-01-08 | 2021-01-06 | 3.439 | 365,222,007 | -1,570 | 16.63% | 1,255,997,475 |
| 2020-12-30 | 2020-12-28 | 3.184 | 365,223,577 | +26,694 | 16.63% | 1,162,965,624 |
| 2020-12-29 | 2020-12-24 | 3.210 | 365,196,883 | +7,851 | 16.63% | 1,172,183,669 |
| 2020-12-21 | 2020-12-17 | 3.299 | 365,189,032 | -7,851 | 16.63% | 1,204,718,427 |
| 2020-12-18 | 2020-12-16 | 3.235 | 365,196,883 | +7,851 | 16.63% | 1,181,486,714 |
| 2020-12-17 | 2020-12-15 | 3.235 | 365,189,032 | +7,851 | 16.63% | 1,181,461,314 |
| 2020-12-14 | 2020-12-10 | 3.375 | 365,181,181 | -4,711 | 16.63% | 1,232,600,462 |
| 2020-12-10 | 2020-12-08 | 3.439 | 365,185,892 | -9,421 | 16.63% | 1,255,873,276 |
| 2020-12-07 | 2020-12-03 | 3.452 | 365,195,313 | +7,851 | 16.63% | 1,260,557,177 |
| 2020-12-04 | 2020-12-02 | 3.401 | 365,187,462 | +10,992 | 16.63% | 1,241,924,467 |
| 2020-12-03 | 2020-12-01 | 3.605 | 365,176,470 | -17,273 | 16.63% | 1,316,307,286 |
| 2020-12-01 | 2020-11-27 | 3.503 | 365,193,743 | -3,140 | 16.63% | 1,279,157,688 |
| 2020-11-25 | 2020-11-23 | 3.554 | 365,196,883 | -7,852 | 16.63% | 1,297,774,776 |
| 2020-11-24 | 2020-11-20 | 3.515 | 365,204,735 | -3,140 | 16.63% | 1,283,847,812 |
| 2020-11-19 | 2020-11-17 | 3.375 | 365,207,875 | -15,702 | 16.63% | 1,232,690,563 |
| 2020-11-18 | 2020-11-16 | 3.401 | 365,223,577 | -1,570 | 16.63% | 1,242,047,287 |
| 2020-11-13 | 2020-11-11 | 3.401 | 365,225,147 | +15,702 | 16.63% | 1,242,052,626 |
| 2020-11-11 | 2020-11-09 | 3.388 | 365,209,445 | +86,362 | 16.63% | 1,237,347,544 |
| 2020-10-29 | 2020-10-27 | 3.439 | 365,123,083 | -196,278 | 16.63% | 1,255,657,276 |
| 2020-10-27 | 2020-10-22 | 3.503 | 365,319,361 | -196,278 | 16.63% | 1,279,597,688 |
| 2020-10-20 | 2020-10-16 | 3.477 | 365,515,639 | +1,570 | 16.64% | 1,270,974,022 |
| 2020-10-16 | 2020-10-14 | 3.528 | 365,514,069 | -6,281 | 16.64% | 1,289,590,813 |
| 2020-10-14 | 2020-10-09 | 3.414 | 365,520,350 | +6,281 | 16.64% | 1,247,712,191 |
| 2020-10-12 | 2020-10-08 | 3.414 | 365,514,069 | +1,570 | 16.64% | 1,247,690,750 |
| 2020-10-08 | 2020-10-06 | 3.363 | 365,512,499 | -7,851 | 16.64% | 1,229,063,221 |
| 2020-09-30 | 2020-09-28 | 3.184 | 365,520,350 | -23,553 | 16.64% | 1,163,910,626 |
| 2020-09-29 | 2020-09-25 | 3.286 | 365,543,903 | +7,851 | 16.64% | 1,201,233,165 |
| 2020-09-09 | 2020-09-07 | 3.490 | 365,536,052 | -7,851 | 16.64% | 1,275,700,845 |
| 2020-09-08 | 2020-09-04 | 3.503 | 365,543,903 | -32,975 | 16.64% | 1,280,384,187 |
| 2020-09-07 | 2020-09-03 | 3.452 | 365,576,878 | +28,264 | 16.65% | 1,261,874,238 |
| 2020-09-03 | 2020-09-01 | 3.477 | 365,548,614 | -78,511 | 16.65% | 1,271,088,683 |
| 2020-09-01 | 2020-08-28 | 3.515 | 365,627,125 | +36,115 | 16.65% | 1,285,332,690 |
| 2020-08-31 | 2020-08-27 | 3.630 | 365,591,010 | +1,570 | 16.65% | 1,327,114,613 |
| 2020-08-28 | 2020-08-26 | 3.579 | 365,589,440 | +10,992 | 16.65% | 1,308,482,824 |
| 2020-08-25 | 2020-08-21 | 3.656 | 365,578,448 | +7,851 | 16.65% | 1,336,381,777 |
| 2020-08-24 | 2020-08-20 | 3.630 | 365,570,597 | -15,702 | 16.65% | 1,327,040,513 |
| 2020-08-21 | 2020-08-19 | 3.656 | 365,586,299 | +17,272 | 16.65% | 1,336,410,477 |
| 2020-08-19 | 2020-08-17 | 3.503 | 365,569,027 | +7,851 | 16.65% | 1,280,472,188 |
| 2020-08-18 | 2020-08-14 | 3.503 | 365,561,176 | -1,570 | 16.65% | 1,280,444,689 |
| 2020-08-14 | 2020-08-12 | 3.503 | 365,562,746 | -7,851 | 16.65% | 1,280,450,188 |
| 2020-08-11 | 2020-08-07 | 3.528 | 365,570,597 | +149,171 | 16.65% | 1,289,790,253 |
| 2020-08-10 | 2020-08-06 | 3.541 | 365,421,426 | +251,236 | 16.64% | 1,293,918,336 |
| 2020-08-07 | 2020-08-05 | 3.541 | 365,170,190 | -3,140 | 16.63% | 1,293,028,737 |
| 2020-08-06 | 2020-08-04 | 3.503 | 365,173,330 | +39,256 | 16.63% | 1,279,086,187 |
| 2020-08-05 | 2020-08-03 | 3.503 | 365,134,074 | -125,618 | 16.63% | 1,278,948,686 |
| 2020-08-04 | 2020-07-31 | 3.528 | 365,259,692 | +39,255 | 16.63% | 1,288,693,331 |
| 2020-07-23 | 2020-07-21 | 3.541 | 365,220,437 | -3,140 | 16.63% | 1,293,206,656 |
| 2020-07-20 | 2020-07-16 | 3.541 | 365,223,577 | +7,851 | 16.63% | 1,293,217,774 |
| 2020-07-16 | 2020-07-14 | 3.579 | 365,215,726 | -64,379 | 16.63% | 1,307,145,262 |
| 2020-07-15 | 2020-07-13 | 3.592 | 365,280,105 | +369,003 | 16.63% | 1,312,028,264 |
| 2020-07-13 | 2020-07-09 | 3.668 | 364,911,102 | +78,511 | 16.62% | 1,338,590,159 |
| 2020-07-08 | 2020-07-06 | 3.694 | 364,832,591 | -10,992 | 16.61% | 1,347,595,924 |
| 2020-07-06 | 2020-07-02 | 3.732 | 364,843,583 | -15,702 | 16.61% | 1,361,577,594 |
| 2020-06-29 | 2020-06-24 | 3.643 | 364,859,285 | +15,702 | 16.61% | 1,329,105,635 |
| 2020-06-26 | 2020-06-23 | 3.630 | 364,843,583 | -4,710 | 16.61% | 1,324,401,414 |
| 2020-06-22 | 2020-06-18 | 3.630 | 364,848,293 | +1,570 | 16.61% | 1,324,418,511 |
| 2020-06-16 | 2020-06-12 | 3.617 | 364,846,723 | -39,256 | 16.61% | 1,319,765,749 |
| 2020-06-15 | 2020-06-11 | 3.643 | 364,885,979 | -7,851 | 16.61% | 1,329,202,876 |
| 2020-06-11 | 2020-06-09 | 3.566 | 364,893,830 | -7,851 | 16.62% | 1,301,345,500 |
| 2020-06-09 | 2020-06-05 | 3.590 | 364,901,681 | +6,323,206 | 16.62% | 1,310,132,876 |
| 2020-06-08 | 2020-06-04 | 3.551 | 358,578,475 | -7,715 | 16.62% | 1,273,486,925 |
| 2020-06-03 | 2020-06-01 | 3.474 | 358,586,190 | +7,715 | 16.62% | 1,245,627,150 |
| 2020-06-02 | 2020-05-29 | 3.383 | 358,578,475 | +7,715 | 16.62% | 1,213,066,012 |
| 2020-06-01 | 2020-05-28 | 3.474 | 358,570,760 | -3,086 | 16.62% | 1,245,573,550 |
| 2020-05-27 | 2020-05-25 | 3.500 | 358,573,846 | -37,032 | 16.62% | 1,254,879,675 |
| 2020-05-26 | 2020-05-22 | 3.526 | 358,610,878 | +4,629 | 16.62% | 1,264,305,639 |
| 2020-05-25 | 2020-05-21 | 3.720 | 358,606,249 | -7,715 | 16.62% | 1,334,011,156 |
| 2020-05-22 | 2020-05-20 | 3.720 | 358,613,964 | +23,145 | 16.62% | 1,334,039,856 |
| 2020-05-21 | 2020-05-19 | 3.746 | 358,590,819 | +18,516 | 16.62% | 1,343,249,602 |
| 2020-05-19 | 2020-05-15 | 3.694 | 358,572,303 | -20,059 | 16.62% | 1,324,589,513 |
| 2020-05-18 | 2020-05-14 | 3.746 | 358,592,362 | +9,258 | 16.62% | 1,343,255,382 |
| 2020-05-11 | 2020-05-07 | 3.616 | 358,583,104 | -1,543 | 16.62% | 1,296,742,477 |
| 2020-05-08 | 2020-05-06 | 3.681 | 358,584,647 | +15,430 | 16.62% | 1,319,987,270 |
| 2020-05-07 | 2020-05-05 | 3.772 | 358,569,217 | +3,086 | 16.62% | 1,352,463,968 |
| 2020-05-06 | 2020-05-04 | 3.707 | 358,566,131 | -7,715 | 16.62% | 1,329,214,315 |
| 2020-05-05 | 2020-04-29 | 3.318 | 358,573,846 | +3,086 | 16.62% | 1,189,811,840 |
| 2020-04-28 | 2020-04-24 | 3.370 | 358,570,760 | +7,715 | 16.62% | 1,208,392,250 |
| 2020-04-27 | 2020-04-23 | 3.383 | 358,563,045 | +26,231 | 16.61% | 1,213,013,813 |
| 2020-04-24 | 2020-04-22 | 3.383 | 358,536,814 | +13,888 | 16.61% | 1,212,925,074 |
| 2020-04-23 | 2020-04-21 | 3.409 | 358,522,926 | -4,630 | 16.61% | 1,222,172,176 |
| 2020-04-21 | 2020-04-17 | 3.474 | 358,527,556 | +7,716 | 16.61% | 1,245,423,472 |
| 2020-04-15 | 2020-04-09 | 3.526 | 358,519,840 | +38,575 | 16.61% | 1,263,984,678 |
| 2020-04-07 | 2020-04-03 | 3.448 | 358,481,265 | +9,258 | 16.61% | 1,235,969,665 |
| 2020-04-03 | 2020-04-01 | 3.590 | 358,472,007 | +20,059 | 16.61% | 1,287,047,953 |
| 2020-03-31 | 2020-03-27 | 3.629 | 358,451,948 | +1,543 | 16.61% | 1,300,914,301 |
| 2020-03-30 | 2020-03-26 | 3.590 | 358,450,405 | +7,715 | 16.61% | 1,286,970,393 |
| 2020-03-27 | 2020-03-25 | 3.642 | 358,442,690 | -15,430 | 16.61% | 1,305,526,704 |
| 2020-03-19 | 2020-03-17 | 3.539 | 358,458,120 | +32,404 | 16.61% | 1,268,413,283 |
| 2020-03-18 | 2020-03-16 | 3.629 | 358,425,716 | +46,290 | 16.61% | 1,300,819,098 |
| 2020-03-17 | 2020-03-13 | 3.681 | 358,379,426 | -163,560 | 16.61% | 1,319,231,830 |
| 2020-03-11 | 2020-03-09 | 3.707 | 358,542,986 | -3,086 | 16.61% | 1,329,128,516 |
| 2020-03-10 | 2020-03-06 | 3.888 | 358,546,072 | -38,575 | 16.61% | 1,394,202,751 |
| 2020-03-06 | 2020-03-04 | 3.785 | 358,584,647 | -77,151 | 16.62% | 1,357,170,010 |
| 2020-03-04 | 2020-03-02 | 3.888 | 358,661,798 | -470 | 16.62% | 1,394,652,751 |
| 2020-03-03 | 2020-02-28 | 3.733 | 358,662,268 | -30,861 | 16.62% | 1,338,868,395 |
| 2020-02-28 | 2020-02-26 | 3.901 | 358,693,129 | -76,680 | 16.62% | 1,399,423,829 |
| 2020-02-27 | 2020-02-25 | 3.850 | 358,769,809 | +23,145 | 16.62% | 1,381,122,023 |
| 2020-02-25 | 2020-02-21 | 3.888 | 358,746,664 | +7,715 | 16.62% | 1,394,982,751 |
| 2020-02-21 | 2020-02-19 | 3.940 | 358,738,949 | -15,430 | 16.62% | 1,413,552,121 |
| 2020-02-18 | 2020-02-14 | 3.901 | 358,754,379 | +38,576 | 16.62% | 1,399,662,793 |
| 2020-02-14 | 2020-02-12 | 3.914 | 358,715,803 | -574 | 16.62% | 1,404,161,833 |
| 2020-02-13 | 2020-02-11 | 3.927 | 358,716,377 | +574 | 16.62% | 1,408,813,630 |
| 2020-02-11 | 2020-02-07 | 3.901 | 358,715,803 | +77,150 | 16.62% | 1,399,512,291 |
| 2020-02-10 | 2020-02-06 | 3.901 | 358,638,653 | -7,715 | 16.62% | 1,399,211,294 |
| 2020-02-07 | 2020-02-05 | 3.733 | 358,646,368 | +23,146 | 16.62% | 1,338,809,041 |
| 2020-02-06 | 2020-02-04 | 3.668 | 358,623,222 | -7,716 | 16.62% | 1,315,480,926 |
| 2020-02-04 | 2020-01-31 | 3.811 | 358,630,938 | -1,543 | 16.62% | 1,366,642,097 |
| 2020-02-03 | 2020-01-30 | 3.850 | 358,632,481 | -1,543 | 16.62% | 1,380,593,364 |
| 2020-01-31 | 2020-01-29 | 3.888 | 358,634,024 | -1,543 | 16.62% | 1,394,544,752 |
| 2020-01-29 | 2020-01-22 | 4.096 | 358,635,567 | -7,715 | 16.62% | 1,468,926,792 |
| 2020-01-23 | 2020-01-21 | 4.070 | 358,643,282 | -63,263 | 16.62% | 1,459,661,186 |
| 2020-01-22 | 2020-01-20 | 4.083 | 358,706,545 | -7,715 | 16.62% | 1,464,568,086 |
| 2020-01-21 | 2020-01-17 | 4.122 | 358,714,260 | -15,431 | 16.62% | 1,478,548,153 |
| 2020-01-10 | 2020-01-08 | 3.876 | 358,729,691 | +15,431 | 16.62% | 1,390,267,029 |
| 2020-01-08 | 2020-01-06 | 3.888 | 358,714,260 | +1,543 | 16.62% | 1,394,856,748 |
| 2020-01-03 | 2019-12-31 | 3.901 | 358,712,717 | +15,430 | 16.62% | 1,399,500,251 |
| 2020-01-02 | 2019-12-27 | 3.888 | 358,697,287 | -3,086 | 16.62% | 1,394,790,749 |
| 2019-12-23 | 2019-12-19 | 3.888 | 358,700,373 | +4,629 | 16.62% | 1,394,802,749 |
| 2019-12-18 | 2019-12-16 | 3.876 | 358,695,744 | +7,715 | 16.62% | 1,390,135,467 |
| 2019-12-17 | 2019-12-13 | 3.888 | 358,688,029 | +15,430 | 16.62% | 1,394,754,749 |
| 2019-12-13 | 2019-12-11 | 3.798 | 358,672,599 | +6,172 | 16.62% | 1,362,151,873 |
| 2019-12-11 | 2019-12-09 | 3.824 | 358,666,427 | +6,172 | 16.62% | 1,371,426,238 |
| 2019-12-10 | 2019-12-06 | 3.901 | 358,660,255 | -54,005 | 16.62% | 1,399,295,573 |
| 2019-12-09 | 2019-12-05 | 3.927 | 358,714,260 | +7,715 | 16.62% | 1,408,805,316 |
| 2019-12-06 | 2019-12-04 | 3.992 | 358,706,545 | +75,607 | 16.62% | 1,432,022,129 |
| 2019-12-03 | 2019-11-29 | 4.083 | 358,630,938 | -4,629 | 16.62% | 1,464,259,389 |
| 2019-12-02 | 2019-11-28 | 4.096 | 358,635,567 | -57,091 | 16.62% | 1,468,926,792 |
| 2019-11-28 | 2019-11-26 | 4.018 | 358,692,658 | +15,430 | 16.62% | 1,441,265,174 |
| 2019-11-25 | 2019-11-21 | 4.031 | 358,677,228 | +7,715 | 16.62% | 1,445,852,217 |
| 2019-11-22 | 2019-11-20 | 4.005 | 358,669,513 | +38,575 | 16.62% | 1,436,523,233 |
| 2019-11-19 | 2019-11-15 | 4.057 | 358,630,938 | +38,576 | 16.62% | 1,454,962,504 |
| 2019-11-18 | 2019-11-14 | 4.044 | 358,592,362 | +3,086 | 16.62% | 1,450,158,059 |
| 2019-11-15 | 2019-11-13 | 4.174 | 358,589,276 | +21,602 | 16.62% | 1,496,624,604 |
| 2019-11-13 | 2019-11-11 | 4.070 | 358,567,674 | -18,516 | 16.62% | 1,459,353,465 |
| 2019-11-12 | 2019-11-08 | 4.161 | 358,586,190 | +38,575 | 16.62% | 1,491,963,862 |
| 2019-11-11 | 2019-11-07 | 4.161 | 358,547,615 | +18,516 | 16.61% | 1,491,803,364 |
| 2019-11-05 | 2019-11-01 | 4.083 | 358,529,099 | +6,173 | 16.61% | 1,463,843,589 |
| 2019-11-04 | 2019-10-31 | 4.187 | 358,522,926 | +1,543 | 16.61% | 1,500,994,726 |
| 2019-10-22 | 2019-10-18 | 4.200 | 358,521,383 | -52,463 | 16.61% | 1,505,635,288 |
| 2019-10-21 | 2019-10-17 | 4.290 | 358,573,846 | +15,430 | 16.62% | 1,538,389,528 |
| 2019-10-18 | 2019-10-16 | 4.225 | 358,558,416 | +6,172 | 16.61% | 1,515,085,816 |
| 2019-10-17 | 2019-10-15 | 4.277 | 358,552,244 | -15,430 | 16.61% | 1,533,649,426 |
| 2019-10-16 | 2019-10-14 | 4.290 | 358,567,674 | +18,516 | 16.62% | 1,538,363,048 |
| 2019-10-15 | 2019-10-11 | 4.342 | 358,549,158 | +24,689 | 16.61% | 1,556,873,139 |
| 2019-10-11 | 2019-10-09 | 4.433 | 358,524,469 | +18,516 | 16.61% | 1,589,295,373 |
| 2019-10-09 | 2019-10-04 | 4.498 | 358,505,953 | -40,119 | 16.61% | 1,612,447,406 |
| 2019-10-08 | 2019-10-03 | 4.420 | 358,546,072 | +32,404 | 16.61% | 1,584,743,794 |
| 2019-09-26 | 2019-09-24 | 4.511 | 358,513,668 | -26,232 | 16.61% | 1,617,129,028 |
| 2019-09-23 | 2019-09-19 | 4.472 | 358,539,900 | -38,575 | 16.61% | 1,603,305,564 |
| 2019-09-13 | 2019-09-11 | 4.550 | 358,578,475 | +30,860 | 16.62% | 1,631,364,637 |
| 2019-09-12 | 2019-09-10 | 4.537 | 358,547,615 | -77,150 | 16.61% | 1,626,576,876 |
| 2019-09-11 | 2019-09-09 | 4.562 | 358,624,765 | -69,436 | 16.62% | 1,636,223,598 |
| 2019-09-06 | 2019-09-04 | 4.640 | 358,694,201 | -199,049 | 16.62% | 1,664,435,974 |
| 2019-09-05 | 2019-09-03 | 4.485 | 358,893,250 | -58,635 | 16.63% | 1,609,537,504 |
| 2019-09-04 | 2019-09-02 | 4.277 | 358,951,885 | -30,860 | 16.63% | 1,535,358,826 |
| 2019-09-03 | 2019-08-30 | 4.407 | 358,982,745 | +77,151 | 16.63% | 1,582,020,850 |
| 2019-09-02 | 2019-08-29 | 4.446 | 358,905,594 | +4,629 | 16.63% | 1,595,636,856 |
| 2019-08-30 | 2019-08-28 | 4.420 | 358,900,965 | -111,097 | 16.63% | 1,586,312,391 |
| 2019-08-28 | 2019-08-26 | 4.174 | 359,012,062 | +12,344 | 16.64% | 1,498,389,163 |
| 2019-08-27 | 2019-08-23 | 4.316 | 358,999,718 | +87,952 | 16.64% | 1,549,523,091 |
| 2019-08-26 | 2019-08-22 | 4.394 | 358,911,766 | -23,146 | 16.63% | 1,577,055,966 |
| 2019-08-23 | 2019-08-21 | 4.472 | 358,934,912 | +21,603 | 16.63% | 1,605,071,964 |
| 2019-08-22 | 2019-08-20 | 4.420 | 358,913,309 | -1,543 | 16.63% | 1,586,366,951 |
| 2019-08-21 | 2019-08-19 | 4.381 | 358,914,852 | -15,431 | 16.63% | 1,572,417,403 |
| 2019-08-20 | 2019-08-16 | 4.394 | 358,930,283 | -16,973 | 16.63% | 1,577,137,329 |
| 2019-08-13 | 2019-08-09 | 4.342 | 358,947,256 | -61,720 | 16.63% | 1,558,601,739 |
| 2019-08-07 | 2019-08-05 | 4.238 | 359,008,976 | -100,296 | 16.64% | 1,521,642,996 |
| 2019-08-02 | 2019-07-31 | 4.355 | 359,109,272 | -3,086 | 16.64% | 1,563,959,878 |
| 2019-07-31 | 2019-07-29 | 4.355 | 359,112,358 | -7,715 | 16.64% | 1,563,973,318 |
| 2019-07-29 | 2019-07-25 | 4.472 | 359,120,073 | -80,237 | 16.64% | 1,605,899,960 |
| 2019-07-26 | 2019-07-24 | 4.225 | 359,200,310 | -13,887 | 16.64% | 1,517,798,134 |
| 2019-07-25 | 2019-07-23 | 4.213 | 359,214,197 | -15,431 | 16.65% | 1,513,200,811 |
| 2019-07-24 | 2019-07-22 | 4.200 | 359,229,628 | -7,715 | 16.65% | 1,508,609,612 |
| 2019-07-11 | 2019-07-09 | 4.122 | 359,237,343 | +7,715 | 16.65% | 1,480,704,196 |
| 2019-07-10 | 2019-07-08 | 4.122 | 359,229,628 | -15,430 | 16.65% | 1,480,672,397 |
| 2019-07-03 | 2019-06-28 | 4.200 | 359,245,058 | -9,258 | 16.65% | 1,508,674,411 |
| 2019-07-02 | 2019-06-27 | 4.213 | 359,254,316 | -15,430 | 16.65% | 1,513,369,813 |
| 2019-06-28 | 2019-06-26 | 4.161 | 359,269,746 | -75,608 | 16.65% | 1,494,807,923 |
| 2019-06-27 | 2019-06-25 | 4.083 | 359,345,354 | -9,258 | 16.65% | 1,467,176,289 |
| 2019-06-26 | 2019-06-24 | 4.096 | 359,354,612 | -77,151 | 16.65% | 1,471,871,911 |
| 2019-06-21 | 2019-06-19 | 3.940 | 359,431,763 | +69,436 | 16.66% | 1,416,282,042 |
| 2019-06-17 | 2019-06-13 | 3.888 | 359,362,327 | -40,118 | 16.65% | 1,397,376,750 |
| 2019-06-14 | 2019-06-12 | 3.837 | 359,402,445 | -1,543 | 16.65% | 1,378,898,979 |
| 2019-06-13 | 2019-06-11 | 3.888 | 359,403,988 | +7,715 | 16.65% | 1,397,538,749 |
| 2019-06-11 | 2019-06-06 | 3.926 | 359,396,273 | +4,641,210 | 16.65% | 1,411,072,851 |
| 2019-06-04 | 2019-05-31 | 3.939 | 354,755,063 | +9,138 | 16.65% | 1,397,508,750 |
| 2019-05-23 | 2019-05-21 | 3.834 | 354,745,925 | -30,461 | 16.65% | 1,360,206,812 |
| 2019-05-22 | 2019-05-20 | 3.782 | 354,776,386 | +15,231 | 16.65% | 1,341,689,039 |
| 2019-05-21 | 2019-05-17 | 3.782 | 354,761,155 | +7,615 | 16.65% | 1,341,631,438 |
| 2019-05-17 | 2019-05-15 | 3.992 | 354,753,540 | -12,185 | 16.65% | 1,416,136,120 |
| 2019-05-15 | 2019-05-10 | 4.018 | 354,765,725 | +4,570 | 16.65% | 1,425,501,766 |
| 2019-05-14 | 2019-05-09 | 4.005 | 354,761,155 | -7,616 | 16.65% | 1,420,824,961 |
| 2019-05-09 | 2019-05-07 | 4.136 | 354,768,771 | -10,662 | 16.65% | 1,467,440,888 |
| 2019-05-08 | 2019-05-06 | 4.071 | 354,779,433 | +4,570 | 16.65% | 1,444,191,577 |
| 2019-05-07 | 2019-05-03 | 4.163 | 354,774,863 | -86,816 | 16.65% | 1,476,783,331 |
| 2019-05-03 | 2019-04-30 | 4.044 | 354,861,679 | -44,170 | 16.66% | 1,435,206,849 |
| 2019-05-02 | 2019-04-29 | 3.979 | 354,905,849 | +99,001 | 16.66% | 1,412,083,778 |
| 2019-04-29 | 2019-04-25 | 4.018 | 354,806,848 | -76,155 | 16.66% | 1,425,667,005 |
| 2019-04-25 | 2019-04-23 | 4.044 | 354,883,003 | -7,615 | 16.66% | 1,435,293,092 |
| 2019-04-24 | 2019-04-18 | 4.097 | 354,890,618 | +24,369 | 16.66% | 1,453,964,460 |
| 2019-04-23 | 2019-04-17 | 4.149 | 354,866,249 | -1,523 | 16.66% | 1,472,503,912 |
| 2019-04-17 | 2019-04-15 | 4.281 | 354,867,772 | +1,523 | 16.66% | 1,519,108,656 |
| 2019-04-11 | 2019-04-09 | 4.281 | 354,866,249 | -24,369 | 16.66% | 1,519,102,137 |
| 2019-04-08 | 2019-04-03 | 4.307 | 354,890,618 | -150,786 | 16.66% | 1,528,526,740 |
| 2019-04-04 | 2019-04-02 | 4.189 | 355,041,404 | -117,278 | 16.67% | 1,487,217,078 |
| 2019-04-03 | 2019-04-01 | 4.071 | 355,158,682 | +53,308 | 16.67% | 1,445,735,376 |
| 2019-04-01 | 2019-03-28 | 4.097 | 355,105,374 | -45,692 | 16.67% | 1,454,844,302 |
| 2019-03-29 | 2019-03-27 | 3.966 | 355,151,066 | +1,523 | 16.67% | 1,408,395,874 |
| 2019-03-28 | 2019-03-26 | 3.782 | 355,149,543 | +30,462 | 16.67% | 1,343,100,239 |
| 2019-03-26 | 2019-03-22 | 4.097 | 355,119,081 | +22,846 | 16.67% | 1,454,900,458 |
| 2019-03-21 | 2019-03-19 | 4.071 | 355,096,235 | +15,231 | 16.67% | 1,445,481,175 |
| 2019-03-19 | 2019-03-15 | 4.031 | 355,081,004 | +21,323 | 16.67% | 1,431,431,247 |
| 2019-03-18 | 2019-03-14 | 4.005 | 355,059,681 | +22,846 | 16.67% | 1,422,020,563 |
| 2019-03-14 | 2019-03-12 | 4.163 | 355,036,835 | -30,461 | 16.67% | 1,477,873,814 |
| 2019-03-13 | 2019-03-11 | 4.149 | 355,067,296 | -7,616 | 16.67% | 1,473,338,149 |
| 2019-03-12 | 2019-03-08 | 3.952 | 355,074,912 | +82,247 | 16.67% | 1,403,431,313 |
| 2019-03-11 | 2019-03-07 | 4.005 | 354,992,665 | +44,170 | 16.66% | 1,421,752,163 |
| 2019-03-08 | 2019-03-06 | 4.084 | 354,948,495 | +38,077 | 16.66% | 1,449,540,676 |
| 2019-03-06 | 2019-03-04 | 4.044 | 354,910,418 | +22,846 | 16.66% | 1,435,403,969 |
| 2019-03-05 | 2019-03-01 | 4.084 | 354,887,572 | +6,093 | 16.66% | 1,449,291,878 |
| 2019-03-04 | 2019-02-28 | 3.966 | 354,881,479 | -370,111 | 16.66% | 1,407,326,793 |
| 2019-03-01 | 2019-02-27 | 4.110 | 355,251,590 | +50,262 | 16.68% | 1,460,108,222 |
| 2019-02-28 | 2019-02-26 | 4.149 | 355,201,328 | +30,462 | 16.67% | 1,473,894,309 |
| 2019-02-26 | 2019-02-22 | 4.163 | 355,170,866 | +22,846 | 16.67% | 1,478,431,731 |
| 2019-02-25 | 2019-02-21 | 4.176 | 355,148,020 | -3,046 | 16.67% | 1,483,000,155 |
| 2019-02-22 | 2019-02-20 | 4.176 | 355,151,066 | +6,092 | 16.67% | 1,483,012,874 |
| 2019-02-21 | 2019-02-19 | 4.228 | 355,144,974 | -3,046 | 16.67% | 1,501,641,365 |
| 2019-02-20 | 2019-02-18 | 4.268 | 355,148,020 | -16,754 | 16.67% | 1,515,644,812 |
| 2019-02-15 | 2019-02-13 | 4.386 | 355,164,774 | -4,569 | 16.67% | 1,557,689,995 |
| 2019-01-30 | 2019-01-28 | 4.163 | 355,169,343 | -4,570 | 16.67% | 1,478,425,391 |
| 2019-01-28 | 2019-01-24 | 4.215 | 355,173,913 | -39,600 | 16.67% | 1,497,099,864 |
| 2019-01-25 | 2019-01-23 | 4.005 | 355,213,513 | -103,570 | 16.68% | 1,422,636,663 |
| 2019-01-24 | 2019-01-22 | 3.874 | 355,317,083 | -15,231 | 16.68% | 1,376,394,038 |
| 2019-01-23 | 2019-01-21 | 3.887 | 355,332,314 | -7,615 | 16.68% | 1,381,118,981 |
| 2019-01-22 | 2019-01-18 | 3.834 | 355,339,929 | +7,615 | 16.68% | 1,362,484,409 |
| 2019-01-21 | 2019-01-17 | 3.782 | 355,332,314 | +19,800 | 16.68% | 1,343,791,441 |
| 2019-01-18 | 2019-01-16 | 3.808 | 355,312,514 | +19,800 | 16.68% | 1,353,047,926 |
| 2019-01-17 | 2019-01-15 | 3.874 | 355,292,714 | -100,523 | 16.68% | 1,376,299,639 |
| 2019-01-16 | 2019-01-14 | 3.821 | 355,393,237 | -594 | 16.68% | 1,358,022,066 |
| 2019-01-15 | 2019-01-11 | 3.887 | 355,393,831 | -3,976 | 16.68% | 1,381,358,087 |
| 2019-01-14 | 2019-01-10 | 3.874 | 355,397,807 | -44,169 | 16.68% | 1,376,706,739 |
| 2019-01-11 | 2019-01-09 | 3.624 | 355,441,976 | +9,138 | 16.69% | 1,288,197,569 |
| 2019-01-10 | 2019-01-08 | 3.532 | 355,432,838 | +7,616 | 16.69% | 1,255,493,613 |
| 2019-01-08 | 2019-01-04 | 3.598 | 355,425,222 | -12,185 | 16.68% | 1,278,802,524 |
| 2019-01-07 | 2019-01-03 | 3.572 | 355,437,407 | -3,046 | 16.69% | 1,269,511,720 |
| 2019-01-04 | 2019-01-02 | 3.585 | 355,440,453 | +22,846 | 16.69% | 1,274,189,962 |
| 2019-01-03 | 2018-12-31 | 3.756 | 355,417,607 | +123,370 | 16.68% | 1,334,779,876 |
| 2018-12-28 | 2018-12-24 | 3.703 | 355,294,237 | +51,785 | 16.68% | 1,315,654,786 |
| 2018-12-27 | 2018-12-20 | 3.913 | 355,242,452 | +21,324 | 16.68% | 1,390,099,227 |
| 2018-12-21 | 2018-12-19 | 4.058 | 355,221,128 | +15,231 | 16.68% | 1,441,325,091 |
| 2018-12-20 | 2018-12-18 | 4.149 | 355,205,897 | +3,046 | 16.67% | 1,473,913,268 |
| 2018-12-19 | 2018-12-17 | 4.189 | 355,202,851 | +4,569 | 16.67% | 1,487,893,356 |
| 2018-12-18 | 2018-12-14 | 4.241 | 355,198,282 | +39,600 | 16.67% | 1,506,530,947 |
| 2018-12-17 | 2018-12-13 | 4.320 | 355,158,682 | +15,231 | 16.67% | 1,534,344,964 |
| 2018-12-14 | 2018-12-12 | 4.307 | 355,143,451 | +15,231 | 16.67% | 1,529,615,701 |
| 2018-12-12 | 2018-12-10 | 4.386 | 355,128,220 | +15,231 | 16.67% | 1,557,529,675 |
| 2018-12-11 | 2018-12-07 | 4.583 | 355,112,989 | -1,523 | 16.67% | 1,627,408,812 |
| 2018-12-10 | 2018-12-06 | 4.438 | 355,114,512 | +33,508 | 16.67% | 1,576,121,884 |
| 2018-12-06 | 2018-12-04 | 4.570 | 355,081,004 | +12,185 | 16.67% | 1,622,599,589 |
| 2018-12-05 | 2018-12-03 | 4.570 | 355,068,819 | +9,138 | 16.67% | 1,622,543,908 |
| 2018-12-04 | 2018-11-30 | 4.530 | 355,059,681 | +35,031 | 16.67% | 1,608,515,063 |
| 2018-11-30 | 2018-11-28 | 4.622 | 355,024,650 | +15,231 | 16.67% | 1,640,989,681 |
| 2018-11-29 | 2018-11-27 | 4.727 | 355,009,419 | +70,062 | 16.67% | 1,678,212,900 |
| 2018-11-26 | 2018-11-22 | 4.727 | 354,939,357 | +7,616 | 16.66% | 1,677,881,701 |
| 2018-11-23 | 2018-11-21 | 4.767 | 354,931,741 | -4,570 | 16.66% | 1,691,827,745 |
| 2018-11-20 | 2018-11-16 | 4.964 | 354,936,311 | +6,093 | 16.66% | 1,761,760,667 |
| 2018-11-19 | 2018-11-15 | 5.003 | 354,930,218 | -6,093 | 16.66% | 1,775,712,411 |
| 2018-11-15 | 2018-11-13 | 4.990 | 354,936,311 | -1,523 | 16.66% | 1,771,082,152 |
| 2018-11-07 | 2018-11-05 | 4.990 | 354,937,834 | -3,046 | 16.66% | 1,771,089,751 |
| 2018-11-06 | 2018-11-02 | 5.016 | 354,940,880 | -1,523 | 16.66% | 1,780,426,555 |
| 2018-11-05 | 2018-11-01 | 4.924 | 354,942,403 | -109,662 | 16.66% | 1,747,808,437 |
| 2018-11-01 | 2018-10-30 | 4.727 | 355,052,065 | -57,878 | 16.67% | 1,678,414,498 |
| 2018-10-31 | 2018-10-29 | 4.517 | 355,109,943 | +57,878 | 16.67% | 1,604,079,741 |
| 2018-10-30 | 2018-10-26 | 4.557 | 355,052,065 | +4,569 | 16.67% | 1,617,805,085 |
| 2018-10-26 | 2018-10-24 | 4.767 | 355,047,496 | -45,693 | 16.67% | 1,692,379,507 |
| 2018-10-25 | 2018-10-23 | 4.806 | 355,093,189 | -15,231 | 16.67% | 1,706,585,716 |
| 2018-10-22 | 2018-10-18 | 4.727 | 355,108,420 | +7,616 | 16.67% | 1,678,680,901 |
| 2018-10-18 | 2018-10-15 | 4.675 | 355,100,804 | +1,523 | 16.67% | 1,659,993,289 |
| 2018-10-16 | 2018-10-12 | 4.727 | 355,099,281 | +19,800 | 16.67% | 1,678,637,699 |
| 2018-10-15 | 2018-10-11 | 4.622 | 355,079,481 | +99,001 | 16.67% | 1,641,243,120 |
| 2018-10-12 | 2018-10-10 | 4.780 | 354,980,480 | +7,615 | 16.66% | 1,696,721,389 |
| 2018-10-11 | 2018-10-09 | 4.845 | 354,972,865 | +12,185 | 16.66% | 1,719,991,103 |
| 2018-10-10 | 2018-10-08 | 4.819 | 354,960,680 | +22,846 | 16.66% | 1,710,609,937 |
| 2018-10-09 | 2018-10-05 | 5.029 | 354,937,834 | -7,615 | 16.66% | 1,785,072,039 |
| 2018-10-08 | 2018-10-04 | 5.042 | 354,945,449 | -219,325 | 16.66% | 1,789,771,199 |
| 2018-10-05 | 2018-10-03 | 5.161 | 355,164,774 | +6,092 | 16.67% | 1,832,850,802 |
| 2018-10-03 | 2018-09-28 | 5.226 | 355,158,682 | -38,077 | 16.67% | 1,856,137,677 |
| 2018-10-02 | 2018-09-27 | 5.213 | 355,196,759 | -9,138 | 16.67% | 1,851,672,513 |
| 2018-09-28 | 2018-09-26 | 5.161 | 355,205,897 | +7,615 | 16.67% | 1,833,063,020 |
| 2018-09-26 | 2018-09-21 | 5.200 | 355,198,282 | +7,615 | 16.67% | 1,847,016,270 |
| 2018-09-24 | 2018-09-20 | 5.121 | 355,190,667 | +7,616 | 16.67% | 1,818,992,177 |
| 2018-09-21 | 2018-09-19 | 4.977 | 355,183,051 | -140,124 | 16.67% | 1,767,649,367 |
| 2018-09-20 | 2018-09-18 | 4.937 | 355,323,175 | +7,615 | 16.68% | 1,754,349,258 |
| 2018-09-18 | 2018-09-14 | 4.990 | 355,315,560 | -56,354 | 16.68% | 1,772,974,551 |
| 2018-09-13 | 2018-09-11 | 4.727 | 355,371,914 | +1,523 | 16.68% | 1,679,926,499 |
| 2018-09-11 | 2018-09-07 | 4.609 | 355,370,391 | +42,646 | 16.68% | 1,637,921,317 |
| 2018-09-10 | 2018-09-06 | 4.662 | 355,327,745 | -67,016 | 16.68% | 1,656,388,289 |
| 2018-09-07 | 2018-09-05 | 4.767 | 355,394,761 | +3,047 | 16.68% | 1,694,034,790 |
| 2018-09-05 | 2018-09-03 | 4.950 | 355,391,714 | +1,523 | 16.68% | 1,759,354,381 |
| 2018-08-31 | 2018-08-29 | 5.200 | 355,390,191 | +1,523 | 16.68% | 1,848,014,189 |
| 2018-08-30 | 2018-08-28 | 5.252 | 355,388,668 | -12,185 | 16.68% | 1,866,672,999 |
| 2018-08-27 | 2018-08-23 | 5.305 | 355,400,853 | -53,308 | 16.68% | 1,885,404,371 |
| 2018-08-24 | 2018-08-22 | 5.266 | 355,454,161 | -13,708 | 16.69% | 1,871,684,543 |
| 2018-08-23 | 2018-08-21 | 5.318 | 355,467,869 | -231,509 | 16.69% | 1,890,427,614 |
| 2018-08-22 | 2018-08-20 | 4.990 | 355,699,378 | -53,308 | 16.70% | 1,774,889,748 |
| 2018-08-20 | 2018-08-16 | 4.557 | 355,752,686 | -240,649 | 16.70% | 1,620,997,485 |
| 2018-08-17 | 2018-08-15 | 4.320 | 355,993,335 | +59,401 | 16.71% | 1,537,950,804 |
| 2018-08-15 | 2018-08-13 | 4.964 | 355,933,934 | +7,058 | 16.71% | 1,766,712,465 |
| 2018-08-14 | 2018-08-10 | 4.990 | 355,926,876 | +4,569 | 16.71% | 1,776,024,931 |
| 2018-08-13 | 2018-08-09 | 5.095 | 355,922,307 | +15,231 | 16.71% | 1,813,391,651 |
| 2018-08-09 | 2018-08-07 | 5.121 | 355,907,076 | +4,569 | 16.71% | 1,822,661,030 |
| 2018-08-07 | 2018-08-03 | 5.174 | 355,902,507 | -47,688 | 16.71% | 1,841,331,351 |
| 2018-08-06 | 2018-08-02 | 5.266 | 355,950,195 | +25,893 | 16.71% | 1,874,296,466 |
| 2018-08-03 | 2018-08-01 | 5.463 | 355,924,302 | +114,232 | 16.71% | 1,944,265,864 |
| 2018-08-02 | 2018-07-31 | 5.371 | 355,810,070 | +15,231 | 16.70% | 1,910,936,350 |
| 2018-07-30 | 2018-07-26 | 5.620 | 355,794,839 | +1,523 | 16.70% | 1,999,622,854 |
| 2018-07-27 | 2018-07-25 | 5.581 | 355,793,316 | +1,029 | 16.70% | 1,985,598,306 |
| 2018-07-26 | 2018-07-24 | 5.528 | 355,792,287 | +35,031 | 16.70% | 1,966,904,634 |
| 2018-07-24 | 2018-07-20 | 5.436 | 355,757,256 | -1,523 | 16.70% | 1,934,010,316 |
| 2018-07-23 | 2018-07-19 | 5.436 | 355,758,779 | +4,569 | 16.70% | 1,934,018,596 |
| 2018-07-20 | 2018-07-18 | 5.555 | 355,754,210 | -6,092 | 16.70% | 1,976,037,100 |
| 2018-07-19 | 2018-07-17 | 5.568 | 355,760,302 | -4,569 | 16.70% | 1,980,742,501 |
| 2018-07-18 | 2018-07-16 | 5.331 | 355,764,871 | -3,046 | 16.70% | 1,896,678,734 |
| 2018-07-17 | 2018-07-13 | 5.279 | 355,767,917 | -383,819 | 16.70% | 1,878,008,323 |
| 2018-07-16 | 2018-07-12 | 5.266 | 356,151,736 | -77,677 | 16.72% | 1,875,357,703 |
| 2018-07-12 | 2018-07-10 | 5.121 | 356,229,413 | +9,138 | 16.72% | 1,824,311,773 |
| 2018-07-11 | 2018-07-09 | 5.318 | 356,220,275 | -228,463 | 16.72% | 1,894,429,013 |
| 2018-07-09 | 2018-07-05 | 5.134 | 356,448,738 | -7,616 | 16.73% | 1,830,115,577 |
| 2018-07-05 | 2018-07-03 | 5.266 | 356,456,354 | +73,109 | 16.73% | 1,876,961,704 |
| 2018-07-04 | 2018-06-29 | 5.371 | 356,383,245 | -319,849 | 16.73% | 1,914,014,681 |
| 2018-07-03 | 2018-06-28 | 5.279 | 356,703,094 | -6,092 | 16.74% | 1,882,944,885 |
| 2018-06-29 | 2018-06-27 | 5.134 | 356,709,186 | -289,387 | 16.75% | 1,831,452,795 |
| 2018-06-28 | 2018-06-26 | 5.252 | 356,998,573 | -141,648 | 16.76% | 1,875,128,998 |
| 2018-06-27 | 2018-06-25 | 5.292 | 357,140,221 | +65,493 | 16.77% | 1,889,942,049 |
| 2018-06-26 | 2018-06-22 | 5.436 | 357,074,728 | +15,231 | 16.76% | 1,941,172,516 |
| 2018-06-22 | 2018-06-20 | 5.555 | 357,059,497 | +41,123 | 16.76% | 1,983,287,318 |
| 2018-06-21 | 2018-06-19 | 5.358 | 357,018,374 | -28,938 | 16.76% | 1,912,737,663 |
| 2018-06-20 | 2018-06-15 | 5.765 | 357,047,312 | -187,340 | 16.76% | 2,058,235,036 |
| 2018-06-19 | 2018-06-14 | 5.843 | 357,234,652 | -3,046 | 16.77% | 2,087,460,511 |
| 2018-06-15 | 2018-06-13 | 5.778 | 357,237,698 | +6,092 | 16.77% | 2,064,023,498 |
| 2018-06-14 | 2018-06-12 | 5.778 | 357,231,606 | +45,693 | 16.77% | 2,063,988,300 |
| 2018-06-13 | 2018-06-11 | 5.599 | 357,185,913 | +179,724 | 16.77% | 2,000,000,536 |
| 2018-06-12 | 2018-06-08 | 5.626 | 357,006,189 | +2,114,687 | 16.76% | 2,008,423,421 |
| 2018-06-11 | 2018-06-07 | 5.679 | 354,891,502 | +37,862 | 16.75% | 2,015,273,475 |
| 2018-06-08 | 2018-06-06 | 5.731 | 354,853,640 | +40,890 | 16.75% | 2,033,803,203 |
| 2018-06-07 | 2018-06-05 | 5.467 | 354,812,750 | +422,537 | 16.75% | 1,939,855,996 |
| 2018-06-06 | 2018-06-04 | 5.547 | 354,390,213 | -57,550 | 16.73% | 1,965,626,249 |
| 2018-06-01 | 2018-05-30 | 5.045 | 354,447,763 | -63,608 | 16.73% | 1,788,074,195 |
| 2018-05-31 | 2018-05-29 | 5.124 | 354,511,371 | +10,602 | 16.74% | 1,816,485,052 |
| 2018-05-30 | 2018-05-28 | 5.203 | 354,500,769 | +6,058 | 16.74% | 1,844,519,863 |
| 2018-05-28 | 2018-05-24 | 5.098 | 354,494,711 | -140,846 | 16.74% | 1,807,036,803 |
| 2018-05-25 | 2018-05-23 | 5.071 | 354,635,557 | +7,572 | 16.74% | 1,798,388,160 |
| 2018-05-23 | 2018-05-18 | 5.230 | 354,627,985 | -1,514 | 16.74% | 1,854,548,192 |
| 2018-05-21 | 2018-05-17 | 5.243 | 354,629,499 | +124,186 | 16.74% | 1,859,239,332 |
| 2018-05-17 | 2018-05-15 | 5.282 | 354,505,313 | -7,572 | 16.74% | 1,872,633,001 |
| 2018-05-15 | 2018-05-11 | 5.071 | 354,512,885 | +31,804 | 16.74% | 1,797,766,080 |
| 2018-05-14 | 2018-05-10 | 5.137 | 354,481,081 | -149,933 | 16.74% | 1,821,011,111 |
| 2018-05-11 | 2018-05-09 | 4.873 | 354,631,014 | +22,717 | 16.74% | 1,728,116,485 |
| 2018-05-10 | 2018-05-08 | 4.873 | 354,608,297 | -83,295 | 16.74% | 1,728,005,785 |
| 2018-05-08 | 2018-05-04 | 4.754 | 354,691,592 | +19,688 | 16.75% | 1,686,255,299 |
| 2018-05-07 | 2018-05-03 | 4.754 | 354,671,904 | +101,469 | 16.74% | 1,686,161,699 |
| 2018-05-04 | 2018-05-02 | 4.767 | 354,570,435 | +22,717 | 16.74% | 1,690,361,743 |
| 2018-05-03 | 2018-04-30 | 4.794 | 354,547,718 | -790,552 | 16.74% | 1,699,617,728 |
| 2018-05-02 | 2018-04-27 | 4.622 | 355,338,270 | -630,019 | 16.78% | 1,642,403,875 |
| 2018-04-30 | 2018-04-26 | 4.609 | 355,968,289 | +54,521 | 16.81% | 1,640,614,974 |
| 2018-04-27 | 2018-04-25 | 4.569 | 355,913,768 | +4,544 | 16.80% | 1,626,263,146 |
| 2018-04-26 | 2018-04-24 | 4.635 | 355,909,224 | -16,660 | 16.80% | 1,649,742,995 |
| 2018-04-25 | 2018-04-23 | 4.464 | 355,925,884 | +37,862 | 16.80% | 1,588,715,767 |
| 2018-04-23 | 2018-04-19 | 4.715 | 355,888,022 | -68,151 | 16.80% | 1,677,843,773 |
| 2018-04-20 | 2018-04-18 | 4.543 | 355,956,173 | +42,405 | 16.81% | 1,617,055,420 |
| 2018-04-19 | 2018-04-17 | 4.635 | 355,913,768 | +30,289 | 16.80% | 1,649,764,058 |
| 2018-04-18 | 2018-04-16 | 4.728 | 355,883,479 | +45,435 | 16.80% | 1,682,522,137 |
| 2018-04-17 | 2018-04-13 | 4.886 | 355,838,044 | -34,833 | 16.80% | 1,738,697,523 |
| 2018-04-16 | 2018-04-12 | 4.979 | 355,872,877 | +90,868 | 16.80% | 1,771,765,221 |
| 2018-04-13 | 2018-04-11 | 5.045 | 355,782,009 | -4,544 | 16.80% | 1,794,805,034 |
| 2018-04-12 | 2018-04-10 | 5.124 | 355,786,553 | +610,331 | 16.80% | 1,823,018,972 |
| 2018-04-11 | 2018-04-09 | 4.926 | 355,176,222 | -22,717 | 16.77% | 1,749,535,052 |
| 2018-04-10 | 2018-04-06 | 4.847 | 355,198,939 | +7,572 | 16.77% | 1,721,502,497 |
| 2018-04-09 | 2018-04-04 | 4.965 | 355,191,367 | +519,463 | 16.77% | 1,763,681,582 |
| 2018-04-06 | 2018-04-03 | 4.767 | 354,671,904 | +15,144 | 16.74% | 1,690,845,481 |
| 2018-04-04 | 2018-03-29 | 4.767 | 354,656,760 | +22,717 | 16.74% | 1,690,773,285 |
| 2018-04-03 | 2018-03-28 | 4.833 | 354,634,043 | +15,145 | 16.74% | 1,714,081,397 |
| 2018-03-28 | 2018-03-26 | 4.503 | 354,618,898 | +7,572 | 16.74% | 1,596,931,133 |
| 2018-03-27 | 2018-03-23 | 4.543 | 354,611,326 | +34,833 | 16.74% | 1,610,945,982 |
| 2018-03-26 | 2018-03-22 | 4.715 | 354,576,493 | +9,087 | 16.74% | 1,671,660,534 |
| 2018-03-23 | 2018-03-21 | 4.807 | 354,567,406 | +7,572 | 16.74% | 1,704,394,510 |
| 2018-03-22 | 2018-03-20 | 4.873 | 354,559,834 | +15,145 | 16.74% | 1,727,769,624 |
| 2018-03-21 | 2018-03-19 | 4.807 | 354,544,689 | +95,412 | 16.74% | 1,704,285,310 |
| 2018-03-20 | 2018-03-16 | 4.873 | 354,449,277 | +22,717 | 16.73% | 1,727,230,880 |
| 2018-03-19 | 2018-03-15 | 5.031 | 354,426,560 | -7,573 | 16.73% | 1,783,286,690 |
| 2018-03-16 | 2018-03-14 | 5.045 | 354,434,133 | -7,572 | 16.73% | 1,788,005,436 |
| 2018-03-15 | 2018-03-13 | 4.965 | 354,441,705 | +15,145 | 16.73% | 1,759,959,180 |
| 2018-03-14 | 2018-03-12 | 4.979 | 354,426,560 | +37,861 | 16.73% | 1,764,564,520 |
| 2018-03-13 | 2018-03-09 | 4.979 | 354,388,699 | -9,087 | 16.73% | 1,764,376,024 |
| 2018-03-08 | 2018-03-06 | 5.190 | 354,397,786 | -6,057 | 16.73% | 1,839,303,865 |
| 2018-03-07 | 2018-03-05 | 5.150 | 354,403,843 | +45,434 | 16.73% | 1,825,294,573 |
| 2018-03-06 | 2018-03-02 | 5.428 | 354,358,409 | +53,006 | 16.73% | 1,923,333,066 |
| 2018-03-05 | 2018-03-01 | 5.547 | 354,305,403 | -3,029 | 16.73% | 1,965,155,850 |
| 2018-03-01 | 2018-02-27 | 5.428 | 354,308,432 | -60,579 | 16.73% | 1,923,061,808 |
| 2018-02-28 | 2018-02-26 | 5.560 | 354,369,011 | -3,029 | 16.73% | 1,970,188,434 |
| 2018-02-27 | 2018-02-23 | 5.547 | 354,372,040 | +15,145 | 16.73% | 1,965,525,452 |
| 2018-02-23 | 2018-02-21 | 5.520 | 354,356,895 | +18,174 | 16.73% | 1,956,082,206 |
| 2018-02-21 | 2018-02-15 | 5.414 | 354,338,721 | -54,521 | 16.73% | 1,918,546,823 |
| 2018-02-14 | 2018-02-12 | 5.071 | 354,393,242 | -13,630 | 16.73% | 1,797,159,359 |
| 2018-02-13 | 2018-02-09 | 4.913 | 354,406,872 | +143,874 | 16.73% | 1,741,065,088 |
| 2018-02-12 | 2018-02-08 | 5.282 | 354,262,998 | +4,544 | 16.73% | 1,871,353,001 |
| 2018-02-09 | 2018-02-07 | 5.203 | 354,258,454 | -90,869 | 16.72% | 1,843,259,062 |
| 2018-02-08 | 2018-02-06 | 5.269 | 354,349,323 | -28,774 | 16.73% | 1,867,129,480 |
| 2018-02-07 | 2018-02-05 | 5.586 | 354,378,097 | -1,515 | 16.73% | 1,979,598,755 |
| 2018-02-05 | 2018-02-01 | 5.533 | 354,379,612 | -6,058 | 16.73% | 1,960,887,528 |
| 2018-02-02 | 2018-01-31 | 5.586 | 354,385,670 | +46,949 | 16.73% | 1,979,641,059 |
| 2018-01-31 | 2018-01-29 | 5.824 | 354,338,721 | +30,289 | 16.73% | 2,063,607,681 |
| 2018-01-30 | 2018-01-26 | 5.850 | 354,308,432 | +18,174 | 16.73% | 2,072,789,248 |
| 2018-01-29 | 2018-01-25 | 5.916 | 354,290,258 | +9,086 | 16.73% | 2,096,076,638 |
| 2018-01-26 | 2018-01-24 | 5.943 | 354,281,172 | -16,659 | 16.73% | 2,105,380,128 |
| 2018-01-25 | 2018-01-23 | 5.943 | 354,297,831 | -16,659 | 16.73% | 2,105,479,127 |
| 2018-01-24 | 2018-01-22 | 5.890 | 354,314,490 | +24,232 | 16.73% | 2,086,861,876 |
| 2018-01-23 | 2018-01-19 | 5.943 | 354,290,258 | -3,029 | 16.73% | 2,105,434,123 |
| 2018-01-22 | 2018-01-18 | 5.890 | 354,293,287 | +157,504 | 16.73% | 2,086,736,994 |
| 2018-01-19 | 2018-01-17 | 5.943 | 354,135,783 | +7,573 | 16.72% | 2,104,516,127 |
| 2018-01-18 | 2018-01-16 | 6.048 | 354,128,210 | +7,572 | 16.72% | 2,141,883,943 |
| 2018-01-16 | 2018-01-12 | 6.260 | 354,120,638 | -12,116 | 16.72% | 2,216,662,186 |
| 2018-01-15 | 2018-01-11 | 6.220 | 354,132,754 | -419,507 | 16.72% | 2,202,708,040 |
| 2018-01-12 | 2018-01-10 | 5.916 | 354,552,261 | +6,058 | 16.74% | 2,097,626,718 |
| 2018-01-11 | 2018-01-09 | 5.824 | 354,546,203 | -24,232 | 16.74% | 2,064,816,020 |
| 2018-01-10 | 2018-01-08 | 5.705 | 354,570,435 | +7,572 | 16.74% | 2,022,815,161 |
| 2018-01-09 | 2018-01-05 | 5.771 | 354,562,863 | -81,781 | 16.74% | 2,046,183,675 |
| 2018-01-08 | 2018-01-04 | 5.745 | 354,644,644 | +65,122 | 16.74% | 2,037,288,789 |
| 2018-01-05 | 2018-01-03 | 5.824 | 354,579,522 | -90,868 | 16.74% | 2,065,010,064 |
| 2018-01-04 | 2018-01-02 | 5.797 | 354,670,390 | -218,083 | 16.74% | 2,056,171,739 |
| 2018-01-03 | 2017-12-29 | 6.035 | 354,888,473 | -245,344 | 16.75% | 2,141,795,622 |
| 2018-01-02 | 2017-12-28 | 6.022 | 355,133,817 | -18,174 | 16.77% | 2,138,586,421 |
| 2017-12-29 | 2017-12-27 | 5.863 | 355,151,991 | -208,996 | 16.77% | 2,082,414,393 |
| 2017-12-28 | 2017-12-22 | 5.771 | 355,360,987 | -124,186 | 16.78% | 2,050,789,652 |
| 2017-12-27 | 2017-12-21 | 5.533 | 355,485,173 | -39,377 | 16.78% | 1,967,004,925 |
| 2017-12-21 | 2017-12-19 | 5.388 | 355,524,550 | -46,948 | 16.78% | 1,915,577,342 |
| 2017-12-20 | 2017-12-18 | 5.098 | 355,571,498 | -137,817 | 16.79% | 1,812,525,724 |
| 2017-12-19 | 2017-12-15 | 5.111 | 355,709,315 | -7,572 | 16.79% | 1,817,925,729 |
| 2017-12-18 | 2017-12-14 | 5.058 | 355,716,887 | -77,238 | 16.79% | 1,799,174,097 |
| 2017-12-15 | 2017-12-13 | 5.018 | 355,794,125 | +19,688 | 16.80% | 1,785,468,950 |
| 2017-12-14 | 2017-12-12 | 5.005 | 355,774,437 | -110,556 | 16.80% | 1,780,671,808 |
| 2017-12-13 | 2017-12-11 | 5.045 | 355,884,993 | +93,897 | 16.80% | 1,795,324,555 |
| 2017-12-12 | 2017-12-08 | 4.979 | 355,791,096 | +204,453 | 16.80% | 1,771,358,063 |
| 2017-12-11 | 2017-12-07 | 4.767 | 355,586,643 | +21,203 | 16.79% | 1,695,206,363 |
| 2017-12-08 | 2017-12-06 | 4.794 | 355,565,440 | -45,434 | 16.79% | 1,704,496,446 |
| 2017-12-07 | 2017-12-05 | 5.018 | 355,610,874 | +9,087 | 16.79% | 1,784,549,349 |
| 2017-12-06 | 2017-12-04 | 5.018 | 355,601,787 | -75,724 | 16.79% | 1,784,503,748 |
| 2017-12-05 | 2017-12-01 | 5.098 | 355,677,511 | +24,232 | 16.79% | 1,813,066,126 |
| 2017-12-04 | 2017-11-30 | 5.098 | 355,653,279 | -377,103 | 16.79% | 1,812,942,603 |
| 2017-12-01 | 2017-11-29 | 5.190 | 356,030,382 | -873,848 | 16.81% | 1,847,776,943 |
| 2017-11-30 | 2017-11-28 | 5.269 | 356,904,230 | +7,572 | 16.85% | 1,880,591,738 |
| 2017-11-29 | 2017-11-27 | 5.309 | 356,896,658 | -386,189 | 16.85% | 1,894,691,328 |
| 2017-11-28 | 2017-11-24 | 8.787 | 357,282,847 | -152,961 | 16.87% | 3,139,477,636 |
| 2017-11-27 | 2017-11-23 | 8.526 | 357,435,808 | +68,459,183 | 16.87% | 3,047,414,381 |
| 2017-11-24 | 2017-11-22 | 8.509 | 288,976,625 | +386,949 | 16.87% | 2,459,027,522 |
| 2017-11-23 | 2017-11-21 | 8.444 | 288,589,676 | +13,470 | 16.85% | 2,436,880,795 |
| 2017-11-22 | 2017-11-20 | 8.575 | 288,576,206 | +246,129 | 16.85% | 2,474,473,313 |
| 2017-11-21 | 2017-11-17 | 8.509 | 288,330,077 | +107,758 | 16.84% | 2,453,525,765 |
| 2017-11-20 | 2017-11-16 | 8.754 | 288,222,319 | +50,206 | 16.83% | 2,523,221,343 |
| 2017-11-17 | 2017-11-15 | 8.411 | 288,172,113 | +588,995 | 16.83% | 2,423,941,486 |
| 2017-11-16 | 2017-11-14 | 8.460 | 287,583,118 | -4,898 | 16.79% | 2,433,078,379 |
| 2017-11-15 | 2017-11-13 | 8.444 | 287,588,016 | +161,637 | 16.79% | 2,428,422,676 |
| 2017-11-14 | 2017-11-10 | 8.656 | 287,426,379 | +9,797 | 16.78% | 2,488,086,329 |
| 2017-11-13 | 2017-11-09 | 8.526 | 287,416,582 | +153,065 | 16.78% | 2,450,446,782 |
| 2017-11-10 | 2017-11-08 | 8.509 | 287,263,517 | +159,188 | 16.77% | 2,444,449,943 |
| 2017-11-09 | 2017-11-07 | 8.607 | 287,104,329 | -890,228 | 16.76% | 2,471,230,798 |
| 2017-11-08 | 2017-11-06 | 8.199 | 287,994,557 | +75,920 | 16.82% | 2,361,298,812 |
| 2017-11-07 | 2017-11-03 | 8.085 | 287,918,637 | -19,592 | 16.81% | 2,327,758,538 |
| 2017-11-06 | 2017-11-02 | 8.085 | 287,938,229 | -134,698 | 16.81% | 2,327,916,935 |
| 2017-11-03 | 2017-11-01 | 8.150 | 288,072,927 | -58,777 | 16.82% | 2,347,826,189 |
| 2017-11-02 | 2017-10-31 | 8.052 | 288,131,704 | +50,205 | 16.82% | 2,320,069,093 |
| 2017-11-01 | 2017-10-30 | 8.134 | 288,081,499 | -19,592 | 16.82% | 2,343,190,849 |
| 2017-10-31 | 2017-10-27 | 8.003 | 288,101,091 | +12,245 | 16.82% | 2,305,706,026 |
| 2017-10-30 | 2017-10-26 | 8.052 | 288,088,846 | -30,613 | 16.82% | 2,319,723,995 |
| 2017-10-27 | 2017-10-25 | 8.019 | 288,119,459 | -79,594 | 16.82% | 2,310,558,850 |
| 2017-10-26 | 2017-10-24 | 8.036 | 288,199,053 | +30,613 | 16.83% | 2,315,904,272 |
| 2017-10-25 | 2017-10-23 | 8.232 | 288,168,440 | -77,145 | 16.83% | 2,372,137,743 |
| 2017-10-24 | 2017-10-20 | 7.921 | 288,245,585 | -24,490 | 16.83% | 2,283,323,015 |
| 2017-10-23 | 2017-10-19 | 7.921 | 288,270,075 | +165,311 | 16.83% | 2,283,517,012 |
| 2017-10-20 | 2017-10-18 | 8.019 | 288,104,764 | -100,411 | 16.82% | 2,310,441,004 |
| 2017-10-19 | 2017-10-17 | 8.166 | 288,205,175 | -1,225,748 | 16.83% | 2,353,611,247 |
| 2017-10-18 | 2017-10-16 | 7.186 | 289,430,923 | +45,307 | 16.90% | 2,079,986,699 |
| 2017-10-17 | 2017-10-13 | 7.137 | 289,385,616 | +3,674 | 16.90% | 2,065,481,594 |
| 2017-10-16 | 2017-10-12 | 7.056 | 289,381,942 | -30,613 | 16.90% | 2,041,823,158 |
| 2017-10-13 | 2017-10-11 | 6.974 | 289,412,555 | -37,961 | 16.90% | 2,018,404,445 |
| 2017-10-12 | 2017-10-10 | 7.088 | 289,450,516 | -423,685 | 16.90% | 2,051,762,128 |
| 2017-10-11 | 2017-10-09 | 6.827 | 289,874,201 | +107,758 | 16.93% | 1,979,013,688 |
| 2017-10-09 | 2017-10-04 | 6.386 | 289,766,443 | +67,349 | 16.92% | 1,850,494,501 |
| 2017-10-06 | 2017-10-03 | 6.435 | 289,699,094 | -23,266 | 16.92% | 1,864,259,267 |
| 2017-10-04 | 2017-09-29 | 6.500 | 289,722,360 | +8,572 | 16.92% | 1,883,336,997 |
| 2017-10-03 | 2017-09-28 | 6.533 | 289,713,788 | -19,592 | 16.92% | 1,892,745,000 |
| 2017-09-29 | 2017-09-27 | 6.533 | 289,733,380 | +2,449 | 16.92% | 1,892,872,997 |
| 2017-09-28 | 2017-09-26 | 6.533 | 289,730,931 | +13,469 | 16.92% | 1,892,856,998 |
| 2017-09-27 | 2017-09-25 | 6.615 | 289,717,462 | +127,351 | 16.92% | 1,916,428,615 |
| 2017-09-26 | 2017-09-22 | 6.860 | 289,590,111 | +6,122 | 16.91% | 1,986,533,849 |
| 2017-09-25 | 2017-09-21 | 6.925 | 289,583,989 | -3,673 | 16.91% | 2,005,410,823 |
| 2017-09-22 | 2017-09-20 | 6.876 | 289,587,662 | -13,470 | 16.91% | 1,991,246,852 |
| 2017-09-21 | 2017-09-19 | 6.745 | 289,601,132 | -2,449 | 16.91% | 1,953,499,293 |
| 2017-09-20 | 2017-09-18 | 6.696 | 289,603,581 | +142,045 | 16.91% | 1,939,325,625 |
| 2017-09-19 | 2017-09-15 | 6.876 | 289,461,536 | +2,449 | 16.90% | 1,990,379,591 |
| 2017-09-18 | 2017-09-14 | 6.860 | 289,459,087 | +144,494 | 16.90% | 1,985,635,049 |
| 2017-09-15 | 2017-09-13 | 6.827 | 289,314,593 | +18,367 | 16.89% | 1,975,193,162 |
| 2017-09-14 | 2017-09-12 | 6.811 | 289,296,226 | +112,657 | 16.89% | 1,970,342,725 |
| 2017-09-13 | 2017-09-11 | 7.039 | 289,183,569 | +6,122 | 16.89% | 2,035,700,274 |
| 2017-09-12 | 2017-09-08 | 7.007 | 289,177,447 | +30,613 | 16.88% | 2,026,210,974 |
| 2017-09-11 | 2017-09-07 | 7.105 | 289,146,834 | -210,618 | 16.88% | 2,054,332,089 |
| 2017-09-08 | 2017-09-06 | 7.170 | 289,357,452 | -886,555 | 16.90% | 2,074,732,659 |
| 2017-09-07 | 2017-09-05 | 7.186 | 290,244,007 | -160,412 | 16.95% | 2,085,829,903 |
| 2017-09-06 | 2017-09-04 | 7.137 | 290,404,419 | -472,666 | 16.96% | 2,072,753,271 |
| 2017-09-05 | 2017-09-01 | 6.925 | 290,877,085 | -9,796 | 16.98% | 2,014,365,699 |
| 2017-09-04 | 2017-08-31 | 6.794 | 290,886,881 | -45,308 | 16.98% | 1,976,425,358 |
| 2017-09-01 | 2017-08-30 | 6.860 | 290,932,189 | -11,020 | 16.99% | 1,995,740,252 |
| 2017-08-31 | 2017-08-29 | 6.745 | 290,943,209 | +333,070 | 16.99% | 1,962,552,250 |
| 2017-08-30 | 2017-08-28 | 7.170 | 290,610,139 | -139,596 | 16.97% | 2,083,714,597 |
| 2017-08-29 | 2017-08-25 | 6.892 | 290,749,735 | +142,045 | 16.98% | 2,003,986,217 |
| 2017-08-28 | 2017-08-24 | 6.958 | 290,607,690 | +39,185 | 16.97% | 2,021,993,025 |
| 2017-08-25 | 2017-08-22 | 6.974 | 290,568,505 | -95,513 | 16.97% | 2,026,466,206 |
| 2017-08-24 | 2017-08-21 | 6.729 | 290,664,018 | +93,064 | 16.97% | 1,955,921,589 |
| 2017-08-22 | 2017-08-18 | 6.990 | 290,570,954 | -3,674 | 16.97% | 2,031,229,148 |
| 2017-08-21 | 2017-08-17 | 6.909 | 290,574,628 | -24,490 | 16.97% | 2,007,525,218 |
| 2017-08-18 | 2017-08-16 | 6.860 | 290,599,118 | +221,638 | 16.97% | 1,993,455,448 |
| 2017-08-17 | 2017-08-15 | 6.696 | 290,377,480 | +210,618 | 16.96% | 1,944,508,027 |
| 2017-08-16 | 2017-08-14 | 6.909 | 290,166,862 | -348,989 | 16.94% | 2,004,708,040 |
| 2017-08-15 | 2017-08-11 | 6.190 | 290,515,851 | +22,042 | 16.96% | 1,798,340,789 |
| 2017-08-14 | 2017-08-10 | 6.402 | 290,493,809 | +193,474 | 16.96% | 1,859,884,178 |
| 2017-08-11 | 2017-08-09 | 6.647 | 290,300,335 | -6,122 | 16.95% | 1,929,767,100 |
| 2017-08-10 | 2017-08-08 | 6.582 | 290,306,457 | -298,784 | 16.95% | 1,910,841,626 |
| 2017-08-09 | 2017-08-07 | 6.076 | 290,605,241 | -3,674 | 16.97% | 1,765,669,170 |
| 2017-08-08 | 2017-08-04 | 5.978 | 290,608,915 | -30,613 | 16.97% | 1,737,212,598 |
| 2017-08-07 | 2017-08-03 | 5.978 | 290,639,528 | -8,571 | 16.97% | 1,737,395,597 |
| 2017-08-04 | 2017-08-02 | 5.896 | 290,648,099 | -73,472 | 16.97% | 1,713,711,221 |
| 2017-08-03 | 2017-08-01 | 5.798 | 290,721,571 | -1,224 | 16.98% | 1,685,654,489 |
| 2017-08-02 | 2017-07-31 | 5.880 | 290,722,795 | -172,658 | 16.98% | 1,709,403,299 |
| 2017-08-01 | 2017-07-28 | 5.521 | 290,895,453 | +9,796 | 16.99% | 1,605,892,925 |
| 2017-07-31 | 2017-07-27 | 5.570 | 290,885,657 | +34,287 | 16.98% | 1,620,091,854 |
| 2017-07-28 | 2017-07-26 | 5.619 | 290,851,370 | -29,389 | 16.98% | 1,634,152,219 |
| 2017-07-25 | 2017-07-21 | 5.700 | 290,880,759 | +33,062 | 16.98% | 1,658,071,954 |
| 2017-07-24 | 2017-07-20 | 5.717 | 290,847,697 | +60,002 | 16.98% | 1,662,633,877 |
| 2017-07-21 | 2017-07-19 | 5.700 | 290,787,695 | +1,225 | 16.98% | 1,657,541,473 |
| 2017-07-20 | 2017-07-18 | 5.684 | 290,786,470 | -755,531 | 16.98% | 1,652,785,108 |
| 2017-07-18 | 2017-07-14 | 5.733 | 291,542,001 | -28,164 | 17.02% | 1,671,364,596 |
| 2017-07-17 | 2017-07-13 | 5.733 | 291,570,165 | -55,104 | 17.02% | 1,671,526,056 |
| 2017-07-14 | 2017-07-12 | 5.766 | 291,625,269 | -11,021 | 17.03% | 1,681,368,123 |
| 2017-07-13 | 2017-07-11 | 5.798 | 291,636,290 | -60,001 | 17.03% | 1,690,958,190 |
| 2017-07-12 | 2017-07-10 | 5.717 | 291,696,291 | -413,889 | 17.03% | 1,667,484,874 |
| 2017-07-11 | 2017-07-07 | 5.488 | 292,110,180 | -333,070 | 17.06% | 1,603,056,840 |
| 2017-07-10 | 2017-07-06 | 5.537 | 292,443,250 | +26,939 | 17.08% | 1,619,214,005 |
| 2017-07-07 | 2017-07-05 | 5.439 | 292,416,311 | -291,436 | 17.07% | 1,590,408,833 |
| 2017-07-04 | 2017-06-30 | 5.406 | 292,707,747 | -99,187 | 17.09% | 1,582,432,385 |
| 2017-07-03 | 2017-06-29 | 5.423 | 292,806,934 | -1,224 | 17.10% | 1,587,750,991 |
| 2017-06-30 | 2017-06-28 | 5.537 | 292,808,158 | -122,453 | 17.10% | 1,621,234,446 |
| 2017-06-29 | 2017-06-27 | 5.553 | 292,930,611 | +8,572 | 17.10% | 1,626,696,852 |
| 2017-06-28 | 2017-06-26 | 5.570 | 292,922,039 | -110,207 | 17.10% | 1,631,433,512 |
| 2017-06-27 | 2017-06-23 | 5.406 | 293,032,246 | +63,675 | 17.11% | 1,584,186,687 |
| 2017-06-26 | 2017-06-22 | 5.259 | 292,968,571 | -2,449 | 17.11% | 1,540,777,246 |
| 2017-06-23 | 2017-06-21 | 5.308 | 292,971,020 | -18,368 | 17.11% | 1,555,145,313 |
| 2017-06-22 | 2017-06-20 | 5.063 | 292,989,388 | +3,674 | 17.11% | 1,483,462,376 |
| 2017-06-20 | 2017-06-16 | 5.063 | 292,985,714 | -3,674 | 17.11% | 1,483,443,774 |
| 2017-06-15 | 2017-06-13 | 5.194 | 292,989,388 | -30,613 | 17.11% | 1,521,745,276 |
| 2017-06-14 | 2017-06-12 | 5.099 | 293,020,001 | -48,981 | 17.11% | 1,494,168,519 |
| 2017-06-13 | 2017-06-09 | 5.198 | 293,068,982 | +1,124,714 | 17.11% | 1,523,249,504 |
| 2017-06-09 | 2017-06-07 | 5.148 | 291,944,268 | +6,099 | 17.11% | 1,503,043,425 |
| 2017-06-08 | 2017-06-06 | 5.198 | 291,938,169 | -156,134 | 17.11% | 1,517,372,012 |
| 2017-06-07 | 2017-06-05 | 5.050 | 292,094,303 | -42,693 | 17.12% | 1,475,080,529 |
| 2017-06-06 | 2017-06-02 | 5.034 | 292,136,996 | -8,539 | 17.12% | 1,470,506,207 |
| 2017-06-05 | 2017-06-01 | 4.902 | 292,145,535 | +109,782 | 17.12% | 1,432,228,689 |
| 2017-06-02 | 2017-05-31 | 4.968 | 292,035,753 | +36,594 | 17.12% | 1,450,843,538 |
| 2017-06-01 | 2017-05-29 | 4.952 | 291,999,159 | +6,099 | 17.12% | 1,445,874,075 |
| 2017-05-31 | 2017-05-26 | 5.034 | 291,993,060 | +328,126 | 17.12% | 1,469,781,688 |
| 2017-05-29 | 2017-05-25 | 5.083 | 291,664,934 | +274,454 | 17.10% | 1,482,476,574 |
| 2017-05-26 | 2017-05-24 | 4.984 | 291,390,480 | +6,099 | 17.08% | 1,452,415,482 |
| 2017-05-25 | 2017-05-23 | 4.968 | 291,384,381 | -36,593 | 17.08% | 1,447,607,500 |
| 2017-05-23 | 2017-05-19 | 4.689 | 291,420,974 | +17,077 | 17.08% | 1,366,560,193 |
| 2017-05-22 | 2017-05-18 | 4.673 | 291,403,897 | +12,198 | 17.08% | 1,361,702,211 |
| 2017-05-18 | 2017-05-16 | 4.771 | 291,391,699 | -115,881 | 17.08% | 1,390,311,426 |
| 2017-05-16 | 2017-05-12 | 4.771 | 291,507,580 | -12,198 | 17.09% | 1,390,864,327 |
| 2017-05-15 | 2017-05-11 | 4.706 | 291,519,778 | +12,198 | 17.09% | 1,371,803,317 |
| 2017-05-12 | 2017-05-10 | 4.706 | 291,507,580 | +73,188 | 17.09% | 1,371,745,917 |
| 2017-05-11 | 2017-05-09 | 4.755 | 291,434,392 | +6,099 | 17.08% | 1,385,736,724 |
| 2017-05-10 | 2017-05-08 | 4.722 | 291,428,293 | -1,220 | 17.08% | 1,376,151,119 |
| 2017-05-09 | 2017-05-05 | 4.820 | 291,429,513 | +6,099 | 17.08% | 1,404,826,815 |
| 2017-05-08 | 2017-05-04 | 4.853 | 291,423,414 | +21,956 | 17.08% | 1,414,353,860 |
| 2017-05-05 | 2017-05-02 | 4.902 | 291,401,458 | +30,495 | 17.08% | 1,428,580,889 |
| 2017-05-04 | 2017-04-28 | 4.919 | 291,370,963 | +4,879 | 17.08% | 1,433,208,751 |
| 2017-05-02 | 2017-04-27 | 4.870 | 291,366,084 | -176,870 | 17.08% | 1,418,852,905 |
| 2017-04-28 | 2017-04-26 | 4.902 | 291,542,954 | +74,407 | 17.09% | 1,429,274,566 |
| 2017-04-27 | 2017-04-25 | 4.902 | 291,468,547 | +18,297 | 17.08% | 1,428,909,789 |
| 2017-04-26 | 2017-04-24 | 4.919 | 291,450,250 | -47,572 | 17.08% | 1,433,598,752 |
| 2017-04-25 | 2017-04-21 | 4.919 | 291,497,822 | +79,287 | 17.09% | 1,433,832,751 |
| 2017-04-24 | 2017-04-20 | 4.886 | 291,418,535 | +102,463 | 17.08% | 1,423,886,466 |
| 2017-04-21 | 2017-04-19 | 4.886 | 291,316,072 | -590,382 | 17.08% | 1,423,385,826 |
| 2017-04-20 | 2017-04-18 | 4.952 | 291,906,454 | +6,099 | 17.11% | 1,445,415,034 |
| 2017-04-19 | 2017-04-13 | 5.034 | 291,900,355 | +29,275 | 17.11% | 1,469,315,046 |
| 2017-04-18 | 2017-04-12 | 5.034 | 291,871,080 | +42,693 | 17.11% | 1,469,167,687 |
| 2017-04-13 | 2017-04-11 | 5.034 | 291,828,387 | +73,188 | 17.11% | 1,468,952,787 |
| 2017-04-12 | 2017-04-10 | 5.132 | 291,755,199 | +75,627 | 17.10% | 1,497,286,361 |
| 2017-04-11 | 2017-04-07 | 5.017 | 291,679,572 | +4,879 | 17.10% | 1,463,421,286 |
| 2017-04-10 | 2017-04-06 | 5.083 | 291,674,693 | +9,759 | 17.10% | 1,482,526,177 |
| 2017-04-07 | 2017-04-05 | 5.034 | 291,664,934 | +136,617 | 17.10% | 1,468,130,027 |
| 2017-04-05 | 2017-03-31 | 5.198 | 291,528,317 | +108,562 | 17.09% | 1,515,241,774 |
| 2017-04-03 | 2017-03-30 | 5.345 | 291,419,755 | +95,145 | 17.08% | 1,557,680,977 |
| 2017-03-31 | 2017-03-29 | 5.427 | 291,324,610 | -48,792 | 17.08% | 1,581,055,425 |
| 2017-03-29 | 2017-03-27 | 5.394 | 291,373,402 | +42,693 | 17.08% | 1,571,765,421 |
| 2017-03-28 | 2017-03-24 | 5.657 | 291,330,709 | -6,099 | 17.08% | 1,647,962,360 |
| 2017-03-27 | 2017-03-23 | 5.689 | 291,336,808 | +431,808 | 17.08% | 1,657,550,465 |
| 2017-03-24 | 2017-03-22 | 5.624 | 290,905,000 | +30,495 | 17.05% | 1,636,014,819 |
| 2017-03-22 | 2017-03-20 | 5.689 | 290,874,505 | +128,079 | 17.05% | 1,654,920,209 |
| 2017-03-21 | 2017-03-17 | 5.739 | 290,746,426 | -12,198 | 17.04% | 1,668,492,875 |
| 2017-03-20 | 2017-03-16 | 5.640 | 290,758,624 | -12,198 | 17.04% | 1,639,958,940 |
| 2017-03-16 | 2017-03-14 | 5.591 | 290,770,822 | +18,297 | 17.04% | 1,625,725,173 |
| 2017-03-14 | 2017-03-10 | 5.558 | 290,752,525 | +4,879 | 17.04% | 1,616,088,428 |
| 2017-03-13 | 2017-03-09 | 5.657 | 290,747,646 | -12,198 | 17.04% | 1,644,664,164 |
| 2017-03-10 | 2017-03-08 | 5.722 | 290,759,844 | -181,750 | 17.04% | 1,663,802,534 |
| 2017-03-09 | 2017-03-07 | 5.739 | 290,941,594 | -28,055 | 17.05% | 1,669,612,877 |
| 2017-03-08 | 2017-03-06 | 5.739 | 290,969,649 | -121,980 | 17.06% | 1,669,773,875 |
| 2017-03-07 | 2017-03-03 | 5.739 | 291,091,629 | -256,158 | 17.06% | 1,670,473,876 |
| 2017-03-06 | 2017-03-02 | 5.689 | 291,347,787 | -60,989 | 17.08% | 1,657,612,930 |
| 2017-03-03 | 2017-03-01 | 5.673 | 291,408,776 | +12,197 | 17.08% | 1,653,181,942 |
| 2017-03-02 | 2017-02-28 | 5.673 | 291,396,579 | +7,319 | 17.08% | 1,653,112,748 |
| 2017-02-28 | 2017-02-24 | 5.804 | 291,389,260 | +1,220 | 17.08% | 1,691,292,527 |
| 2017-02-27 | 2017-02-23 | 5.903 | 291,388,040 | -182,970 | 17.08% | 1,719,951,300 |
| 2017-02-24 | 2017-02-22 | 5.870 | 291,571,010 | +4,880 | 17.09% | 1,711,470,017 |
| 2017-02-23 | 2017-02-21 | 5.771 | 291,566,130 | +67,088 | 17.09% | 1,682,757,997 |
| 2017-02-22 | 2017-02-20 | 5.771 | 291,499,042 | +59,771 | 17.09% | 1,682,370,802 |
| 2017-02-21 | 2017-02-17 | 5.886 | 291,439,271 | -342,764 | 17.08% | 1,715,475,215 |
| 2017-02-20 | 2017-02-16 | 6.001 | 291,782,035 | +71,968 | 17.10% | 1,750,981,516 |
| 2017-02-17 | 2017-02-15 | 6.017 | 291,710,067 | +36,594 | 17.10% | 1,755,332,559 |
| 2017-02-16 | 2017-02-14 | 6.001 | 291,673,473 | +32,935 | 17.10% | 1,750,330,037 |
| 2017-02-15 | 2017-02-13 | 5.903 | 291,640,538 | -42,693 | 17.09% | 1,721,441,699 |
| 2017-02-14 | 2017-02-10 | 5.886 | 291,683,231 | +319,587 | 17.10% | 1,716,911,217 |
| 2017-02-13 | 2017-02-09 | 5.837 | 291,363,644 | -180,530 | 17.08% | 1,700,698,330 |
| 2017-02-10 | 2017-02-08 | 5.903 | 291,544,174 | -67,089 | 17.09% | 1,720,872,899 |
| 2017-02-09 | 2017-02-07 | 5.689 | 291,611,263 | -14,638 | 17.09% | 1,659,111,967 |
| 2017-02-08 | 2017-02-06 | 5.837 | 291,625,901 | +121,980 | 17.09% | 1,702,229,132 |
| 2017-02-01 | 2017-01-25 | 5.886 | 291,503,921 | +6,099 | 17.09% | 1,715,855,759 |
| 2017-01-26 | 2017-01-24 | 5.886 | 291,497,822 | +175,651 | 17.09% | 1,715,819,859 |
| 2017-01-25 | 2017-01-23 | 5.804 | 291,322,171 | -85,386 | 17.08% | 1,690,903,126 |
| 2017-01-24 | 2017-01-20 | 5.853 | 291,407,557 | -218,344 | 17.08% | 1,705,732,614 |
| 2017-01-23 | 2017-01-19 | 5.886 | 291,625,901 | -6,099 | 17.09% | 1,716,573,760 |
| 2017-01-20 | 2017-01-18 | 5.821 | 291,632,000 | -37,813 | 17.09% | 1,697,483,090 |
| 2017-01-19 | 2017-01-17 | 5.575 | 291,669,813 | +13,417 | 17.10% | 1,625,969,248 |
| 2017-01-18 | 2017-01-16 | 5.460 | 291,656,396 | -15,857 | 17.10% | 1,592,420,155 |
| 2017-01-17 | 2017-01-13 | 5.689 | 291,672,253 | -24,396 | 17.10% | 1,659,458,968 |
| 2017-01-16 | 2017-01-12 | 5.657 | 291,696,649 | -18,297 | 17.10% | 1,650,032,363 |
| 2017-01-13 | 2017-01-11 | 5.657 | 291,714,946 | +157,354 | 17.10% | 1,650,135,863 |
| 2017-01-12 | 2017-01-10 | 5.804 | 291,557,592 | -20,736 | 17.09% | 1,692,269,566 |
| 2017-01-11 | 2017-01-09 | 5.509 | 291,578,328 | +414,731 | 17.09% | 1,606,336,197 |
| 2017-01-10 | 2017-01-06 | 5.427 | 291,163,597 | -2,440 | 17.07% | 1,580,181,587 |
| 2017-01-09 | 2017-01-05 | 5.411 | 291,166,037 | -12,198 | 17.07% | 1,575,420,827 |
| 2017-01-05 | 2017-01-03 | 5.378 | 291,178,235 | -12,198 | 17.07% | 1,565,938,422 |
| 2016-12-29 | 2016-12-23 | 5.181 | 291,190,433 | -8,538 | 17.07% | 1,508,711,192 |
| 2016-12-22 | 2016-12-20 | 5.280 | 291,198,971 | -6,099 | 17.07% | 1,537,402,684 |
| 2016-12-20 | 2016-12-16 | 5.247 | 291,205,070 | +24,396 | 17.07% | 1,527,885,599 |
| 2016-12-19 | 2016-12-15 | 5.296 | 291,180,674 | -48,792 | 17.07% | 1,542,080,327 |
| 2016-12-15 | 2016-12-13 | 5.444 | 291,229,466 | -96,364 | 17.07% | 1,585,314,109 |
| 2016-12-14 | 2016-12-12 | 5.198 | 291,325,830 | +6,099 | 17.08% | 1,514,189,331 |
| 2016-12-12 | 2016-12-08 | 5.460 | 291,319,731 | +115,881 | 17.08% | 1,590,581,991 |
| 2016-12-09 | 2016-12-07 | 5.558 | 291,203,850 | -4,880 | 17.07% | 1,618,597,026 |
| 2016-12-08 | 2016-12-06 | 5.345 | 291,208,730 | -4,879 | 17.07% | 1,556,553,017 |
| 2016-12-07 | 2016-12-05 | 5.214 | 291,213,609 | +21,957 | 17.07% | 1,518,380,836 |
| 2016-12-06 | 2016-12-02 | 5.280 | 291,191,652 | +54,891 | 17.07% | 1,537,364,043 |
| 2016-12-05 | 2016-12-01 | 5.427 | 291,136,761 | +45,132 | 17.07% | 1,580,035,945 |
| 2016-12-02 | 2016-11-30 | 5.542 | 291,091,629 | +54,891 | 17.06% | 1,613,200,486 |
| 2016-12-01 | 2016-11-29 | 5.591 | 291,036,738 | +75,628 | 17.06% | 1,627,211,933 |
| 2016-11-30 | 2016-11-28 | 5.689 | 290,961,110 | -12,198 | 17.05% | 1,655,412,945 |
| 2016-11-29 | 2016-11-25 | 5.558 | 290,973,308 | +4,879 | 17.06% | 1,617,315,605 |
| 2016-11-28 | 2016-11-24 | 5.591 | 290,968,429 | +18,297 | 17.06% | 1,626,830,011 |
| 2016-11-25 | 2016-11-23 | 5.657 | 290,950,132 | +6,099 | 17.05% | 1,645,809,561 |
| 2016-11-24 | 2016-11-22 | 5.722 | 290,944,033 | -24,396 | 17.05% | 1,664,856,511 |
| 2016-11-23 | 2016-11-21 | 5.575 | 290,968,429 | +36,594 | 17.06% | 1,622,059,249 |
| 2016-11-18 | 2016-11-16 | 6.149 | 290,931,835 | +12,198 | 17.05% | 1,788,810,936 |
| 2016-11-11 | 2016-11-09 | 5.657 | 290,919,637 | +18,297 | 17.05% | 1,645,637,061 |
| 2016-11-08 | 2016-11-04 | 5.542 | 290,901,340 | +10,978 | 17.05% | 1,612,145,923 |
| 2016-11-07 | 2016-11-03 | 5.739 | 290,890,362 | -15,858 | 17.05% | 1,669,318,874 |
| 2016-11-03 | 2016-11-01 | 5.837 | 290,906,220 | +7,319 | 17.05% | 1,698,028,333 |
| 2016-11-01 | 2016-10-28 | 5.771 | 290,898,901 | -36,594 | 17.05% | 1,678,907,121 |
| 2016-10-24 | 2016-10-19 | 6.099 | 290,935,495 | -4,879 | 17.05% | 1,774,522,772 |
| 2016-10-20 | 2016-10-18 | 5.985 | 290,940,374 | -30,495 | 17.05% | 1,741,160,413 |
| 2016-10-14 | 2016-10-12 | 5.985 | 290,970,869 | +6,099 | 17.06% | 1,741,342,913 |
| 2016-10-13 | 2016-10-11 | 6.198 | 290,964,770 | +31,715 | 17.06% | 1,803,325,546 |
| 2016-10-12 | 2016-10-07 | 6.263 | 290,933,055 | -43,913 | 17.05% | 1,822,209,714 |
| 2016-10-11 | 2016-10-06 | 6.362 | 290,976,968 | -51,231 | 17.06% | 1,851,110,171 |
| 2016-10-07 | 2016-10-05 | 6.132 | 291,028,199 | -6,099 | 17.06% | 1,784,631,693 |
| 2016-10-03 | 2016-09-29 | 6.001 | 291,034,298 | -6,099 | 17.06% | 1,746,494,353 |
| 2016-09-30 | 2016-09-28 | 5.607 | 291,040,397 | +31,714 | 17.06% | 1,632,004,333 |
| 2016-09-29 | 2016-09-27 | 5.771 | 291,008,683 | -12,198 | 17.06% | 1,679,540,722 |
| 2016-09-28 | 2016-09-26 | 5.837 | 291,020,881 | -18,297 | 17.06% | 1,698,697,612 |
| 2016-09-27 | 2016-09-23 | 5.821 | 291,039,178 | +18,297 | 17.06% | 1,694,032,490 |
| 2016-09-26 | 2016-09-22 | 6.067 | 291,020,881 | +3,660 | 17.06% | 1,765,500,327 |
| 2016-09-23 | 2016-09-21 | 6.050 | 291,017,221 | +97,584 | 17.06% | 1,760,706,561 |
| 2016-09-22 | 2016-09-20 | 6.067 | 290,919,637 | -97,584 | 17.05% | 1,764,886,123 |
| 2016-09-21 | 2016-09-19 | 5.935 | 291,017,221 | -3,660 | 17.06% | 1,727,305,624 |
| 2016-09-20 | 2016-09-15 | 6.099 | 291,020,881 | -12,198 | 17.06% | 1,775,043,572 |
| 2016-09-19 | 2016-09-14 | 6.083 | 291,033,079 | +19,517 | 17.06% | 1,770,346,150 |
| 2016-09-15 | 2016-09-13 | 6.116 | 291,013,562 | -51,231 | 17.06% | 1,779,770,434 |
| 2016-09-14 | 2016-09-12 | 5.903 | 291,064,793 | +6,099 | 17.06% | 1,718,043,298 |
| 2016-09-13 | 2016-09-09 | 6.083 | 291,058,694 | +21,956 | 17.06% | 1,770,501,965 |
| 2016-09-09 | 2016-09-07 | 6.001 | 291,036,738 | +24,396 | 17.06% | 1,746,508,995 |
| 2016-09-08 | 2016-09-06 | 5.985 | 291,012,342 | -9,758 | 17.06% | 1,741,591,112 |
| 2016-09-07 | 2016-09-05 | 5.922 | 291,022,100 | -67,744 | 17.06% | 1,723,536,419 |
| 2016-09-06 | 2016-09-02 | 5.840 | 291,089,844 | +961,226 | 17.06% | 1,699,994,045 |
| 2016-09-02 | 2016-08-31 | 5.758 | 290,128,618 | -54,708 | 17.06% | 1,670,515,876 |
| 2016-09-01 | 2016-08-30 | 5.758 | 290,183,326 | -18,236 | 17.07% | 1,670,830,876 |
| 2016-08-31 | 2016-08-29 | 5.758 | 290,201,562 | +10,942 | 17.07% | 1,670,935,876 |
| 2016-08-30 | 2016-08-26 | 5.708 | 290,190,620 | +17,020 | 17.07% | 1,656,551,106 |
| 2016-08-29 | 2016-08-25 | 5.281 | 290,173,600 | -86,317 | 17.07% | 1,532,339,243 |
| 2016-08-26 | 2016-08-24 | 5.018 | 290,259,917 | +80,238 | 17.07% | 1,456,394,063 |
| 2016-08-25 | 2016-08-23 | 5.018 | 290,179,679 | -47,413 | 17.07% | 1,455,991,464 |
| 2016-08-24 | 2016-08-22 | 5.001 | 290,227,092 | -7,295 | 17.07% | 1,451,454,839 |
| 2016-08-23 | 2016-08-19 | 5.050 | 290,234,387 | -27,961 | 17.07% | 1,465,815,250 |
| 2016-08-22 | 2016-08-18 | 5.182 | 290,262,348 | -6,079 | 17.07% | 1,504,157,285 |
| 2016-08-19 | 2016-08-17 | 5.166 | 290,268,427 | -66,865 | 17.07% | 1,499,413,585 |
| 2016-08-18 | 2016-08-16 | 5.116 | 290,335,292 | -8,511 | 17.08% | 1,485,430,076 |
| 2016-08-17 | 2016-08-15 | 5.100 | 290,343,803 | -1,215 | 17.08% | 1,480,697,178 |
| 2016-08-15 | 2016-08-11 | 5.001 | 290,345,018 | +37,687 | 17.08% | 1,452,044,599 |
| 2016-08-12 | 2016-08-10 | 5.018 | 290,307,331 | +6,079 | 17.07% | 1,456,631,965 |
| 2016-08-11 | 2016-08-09 | 5.116 | 290,301,252 | -12,157 | 17.07% | 1,485,255,918 |
| 2016-08-10 | 2016-08-08 | 5.067 | 290,313,409 | +70,512 | 17.07% | 1,470,990,289 |
| 2016-08-09 | 2016-08-05 | 4.985 | 290,242,897 | -103,337 | 17.07% | 1,446,759,099 |
| 2016-08-08 | 2016-08-04 | 4.919 | 290,346,234 | +9,726 | 17.08% | 1,428,168,268 |
| 2016-08-05 | 2016-08-03 | 4.787 | 290,336,508 | +93,611 | 17.08% | 1,389,909,847 |
| 2016-08-04 | 2016-08-01 | 4.886 | 290,242,897 | +108,200 | 17.07% | 1,418,110,404 |
| 2016-08-03 | 2016-07-29 | 4.853 | 290,134,697 | +127,652 | 17.06% | 1,408,035,740 |
| 2016-08-01 | 2016-07-28 | 4.952 | 290,007,045 | +91,180 | 17.06% | 1,436,041,654 |
| 2016-07-29 | 2016-07-27 | 5.001 | 289,915,865 | +265,030 | 17.05% | 1,449,898,362 |
| 2016-07-28 | 2016-07-26 | 4.985 | 289,650,835 | -68,081 | 17.03% | 1,443,807,877 |
| 2016-07-27 | 2016-07-25 | 4.721 | 289,718,916 | -13,373 | 17.04% | 1,367,888,637 |
| 2016-07-25 | 2016-07-21 | 4.705 | 289,732,289 | +160,477 | 17.04% | 1,363,185,395 |
| 2016-07-22 | 2016-07-20 | 4.672 | 289,571,812 | +12,157 | 17.03% | 1,352,902,868 |
| 2016-07-21 | 2016-07-19 | 4.672 | 289,559,655 | -12,157 | 17.03% | 1,352,846,070 |
| 2016-07-20 | 2016-07-18 | 4.672 | 289,571,812 | +12,157 | 17.03% | 1,352,902,868 |
| 2016-07-19 | 2016-07-15 | 4.705 | 289,559,655 | -109,416 | 17.03% | 1,362,373,155 |
| 2016-07-18 | 2016-07-14 | 4.623 | 289,669,071 | -3,647 | 17.04% | 1,339,061,242 |
| 2016-07-15 | 2016-07-13 | 4.540 | 289,672,718 | -37,688 | 17.04% | 1,315,251,089 |
| 2016-07-14 | 2016-07-12 | 4.491 | 289,710,406 | -69,297 | 17.04% | 1,301,124,143 |
| 2016-07-13 | 2016-07-11 | 4.343 | 289,779,703 | +42,551 | 17.04% | 1,258,530,901 |
| 2016-07-12 | 2016-07-08 | 4.228 | 289,737,152 | +12,157 | 17.04% | 1,224,980,862 |
| 2016-07-08 | 2016-07-06 | 4.146 | 289,724,995 | +12,158 | 17.04% | 1,201,098,151 |
| 2016-07-07 | 2016-07-05 | 4.228 | 289,712,837 | -6,079 | 17.04% | 1,224,878,061 |
| 2016-07-06 | 2016-07-04 | 4.310 | 289,718,916 | -12,157 | 17.04% | 1,248,734,575 |
| 2016-07-04 | 2016-06-29 | 4.179 | 289,731,073 | +30,393 | 17.04% | 1,210,656,073 |
| 2016-06-30 | 2016-06-28 | 4.030 | 289,700,680 | +13,373 | 17.04% | 1,167,636,312 |
| 2016-06-29 | 2016-06-27 | 4.096 | 289,687,307 | -6,079 | 17.04% | 1,186,644,983 |
| 2016-06-28 | 2016-06-24 | 4.129 | 289,693,386 | +30,394 | 17.04% | 1,196,201,369 |
| 2016-06-24 | 2016-06-22 | 4.244 | 289,662,992 | -12,158 | 17.04% | 1,229,432,564 |
| 2016-06-23 | 2016-06-21 | 4.179 | 289,675,150 | +30,394 | 17.04% | 1,210,422,396 |
| 2016-06-21 | 2016-06-17 | 4.096 | 289,644,756 | +26,746 | 17.03% | 1,186,470,681 |
| 2016-06-20 | 2016-06-16 | 4.113 | 289,618,010 | +51,061 | 17.03% | 1,191,125,624 |
| 2016-06-17 | 2016-06-15 | 4.244 | 289,566,949 | +55,923 | 17.03% | 1,229,024,923 |
| 2016-06-16 | 2016-06-14 | 4.162 | 289,511,026 | +40,119 | 17.03% | 1,204,973,853 |
| 2016-06-15 | 2016-06-13 | 4.277 | 289,470,907 | +17,021 | 17.02% | 1,238,141,452 |
| 2016-06-14 | 2016-06-10 | 4.409 | 289,453,886 | +18,236 | 17.02% | 1,276,180,970 |
| 2016-06-13 | 2016-06-08 | 4.591 | 289,435,650 | +1,090,084 | 17.02% | 1,328,674,000 |
| 2016-06-06 | 2016-06-02 | 4.772 | 288,345,566 | +36,336 | 17.02% | 1,376,045,323 |
| 2016-06-03 | 2016-06-01 | 4.739 | 288,309,230 | -18,168 | 17.02% | 1,366,350,315 |
| 2016-06-02 | 2016-05-31 | 4.591 | 288,327,398 | +13,323 | 17.02% | 1,323,586,494 |
| 2016-06-01 | 2016-05-30 | 4.541 | 288,314,075 | +60,559 | 17.02% | 1,309,242,687 |
| 2016-05-30 | 2016-05-26 | 4.392 | 288,253,516 | +18,167 | 17.02% | 1,266,128,744 |
| 2016-05-27 | 2016-05-25 | 4.458 | 288,235,349 | -2,422 | 17.02% | 1,285,087,277 |
| 2016-05-25 | 2016-05-23 | 4.425 | 288,237,771 | +6,056 | 17.02% | 1,275,578,830 |
| 2016-05-23 | 2016-05-19 | 4.508 | 288,231,715 | -60,559 | 17.02% | 1,299,349,643 |
| 2016-05-20 | 2016-05-18 | 4.591 | 288,292,274 | +9,689 | 17.02% | 1,323,425,255 |
| 2016-05-19 | 2016-05-17 | 4.723 | 288,282,585 | -6,055 | 17.02% | 1,361,463,677 |
| 2016-05-13 | 2016-05-11 | 4.508 | 288,288,640 | -24,224 | 17.02% | 1,299,606,261 |
| 2016-05-12 | 2016-05-10 | 4.491 | 288,312,864 | +26,646 | 17.02% | 1,294,954,600 |
| 2016-05-11 | 2016-05-09 | 4.541 | 288,286,218 | +18,168 | 17.02% | 1,309,116,187 |
| 2016-05-06 | 2016-05-04 | 4.756 | 288,268,050 | -6,056 | 17.02% | 1,370,915,278 |
| 2016-05-05 | 2016-05-03 | 4.805 | 288,274,106 | +110,217 | 17.02% | 1,385,224,746 |
| 2016-05-04 | 2016-04-29 | 4.723 | 288,163,889 | -115,062 | 17.01% | 1,360,903,115 |
| 2016-05-03 | 2016-04-28 | 4.789 | 288,278,951 | +41,180 | 17.02% | 1,380,487,725 |
| 2016-04-29 | 2016-04-27 | 4.789 | 288,237,771 | +66,615 | 17.02% | 1,380,290,526 |
| 2016-04-28 | 2016-04-26 | 4.921 | 288,171,156 | +24,224 | 17.01% | 1,418,039,705 |
| 2016-04-25 | 2016-04-21 | 5.135 | 288,146,932 | -42,392 | 17.01% | 1,479,776,095 |
| 2016-04-22 | 2016-04-20 | 4.970 | 288,189,324 | +72,671 | 17.01% | 1,432,405,574 |
| 2016-04-21 | 2016-04-19 | 5.102 | 288,116,653 | +19,379 | 17.01% | 1,470,105,353 |
| 2016-04-20 | 2016-04-18 | 5.003 | 288,097,274 | +42,391 | 17.01% | 1,441,462,657 |
| 2016-04-19 | 2016-04-15 | 5.135 | 288,054,883 | -117,484 | 17.00% | 1,479,303,378 |
| 2016-04-18 | 2016-04-14 | 5.301 | 288,172,367 | +1,211 | 17.01% | 1,527,492,141 |
| 2016-04-15 | 2016-04-13 | 5.433 | 288,171,156 | +109,006 | 17.01% | 1,565,553,902 |
| 2016-04-13 | 2016-04-11 | 5.383 | 288,062,150 | -37,546 | 17.01% | 1,550,691,535 |
| 2016-04-11 | 2016-04-07 | 5.202 | 288,099,696 | -3,634 | 17.01% | 1,498,562,885 |
| 2016-04-08 | 2016-04-06 | 5.251 | 288,103,330 | +12,112 | 17.01% | 1,512,853,995 |
| 2016-04-06 | 2016-04-01 | 5.268 | 288,091,218 | +7,267 | 17.01% | 1,517,547,596 |
| 2016-04-05 | 2016-03-31 | 5.433 | 288,083,951 | +19,379 | 17.01% | 1,565,080,142 |
| 2016-04-01 | 2016-03-30 | 5.433 | 288,064,572 | -357,298 | 17.01% | 1,564,974,861 |
| 2016-03-31 | 2016-03-29 | 5.135 | 288,421,870 | +55,714 | 17.03% | 1,481,188,037 |
| 2016-03-29 | 2016-03-23 | 5.565 | 288,366,156 | -436,024 | 17.02% | 1,604,707,223 |
| 2016-03-24 | 2016-03-22 | 5.235 | 288,802,180 | +9,689 | 17.05% | 1,511,754,771 |
| 2016-03-23 | 2016-03-21 | 5.268 | 288,792,491 | -106,584 | 17.05% | 1,521,241,618 |
| 2016-03-22 | 2016-03-18 | 4.970 | 288,899,075 | +358,509 | 17.05% | 1,435,933,294 |
| 2016-03-21 | 2016-03-17 | 4.789 | 288,540,566 | +6,056 | 17.03% | 1,381,740,527 |
| 2016-03-17 | 2016-03-15 | 4.706 | 288,534,510 | +12,112 | 17.03% | 1,357,888,914 |
| 2016-03-16 | 2016-03-14 | 4.921 | 288,522,398 | +19,379 | 17.03% | 1,419,768,105 |
| 2016-03-15 | 2016-03-11 | 4.723 | 288,503,019 | +67,826 | 17.03% | 1,362,504,714 |
| 2016-03-14 | 2016-03-10 | 4.789 | 288,435,193 | +43,602 | 17.03% | 1,381,235,925 |
| 2016-03-11 | 2016-03-09 | 4.805 | 288,391,591 | +9,690 | 17.02% | 1,385,789,289 |
| 2016-03-10 | 2016-03-08 | 4.987 | 288,381,901 | +2,422 | 17.02% | 1,438,124,754 |
| 2016-03-08 | 2016-03-04 | 5.119 | 288,379,479 | +44,814 | 17.02% | 1,476,208,376 |
| 2016-03-07 | 2016-03-03 | 4.921 | 288,334,665 | -10,901 | 17.02% | 1,418,844,304 |
| 2016-03-03 | 2016-03-01 | 4.657 | 288,345,566 | +10,901 | 17.02% | 1,342,715,506 |
| 2016-02-29 | 2016-02-25 | 4.706 | 288,334,665 | +6,056 | 17.02% | 1,356,948,411 |
| 2016-02-26 | 2016-02-24 | 4.855 | 288,328,609 | -6,056 | 17.02% | 1,399,770,013 |
| 2016-02-25 | 2016-02-23 | 4.888 | 288,334,665 | -75,093 | 17.02% | 1,409,321,859 |
| 2016-02-24 | 2016-02-22 | 5.053 | 288,409,758 | -52,081 | 17.03% | 1,457,313,523 |
| 2016-02-23 | 2016-02-19 | 4.888 | 288,461,839 | -16,957 | 17.03% | 1,409,943,460 |
| 2016-02-22 | 2016-02-18 | 4.574 | 288,478,796 | +12,112 | 17.03% | 1,319,517,895 |
| 2016-02-19 | 2016-02-17 | 4.343 | 288,466,684 | -78,726 | 17.03% | 1,252,774,859 |
| 2016-02-17 | 2016-02-15 | 4.260 | 288,545,410 | +58,136 | 17.03% | 1,229,293,243 |
| 2016-02-16 | 2016-02-12 | 4.211 | 288,487,274 | -4,845 | 17.03% | 1,214,754,338 |
| 2016-02-15 | 2016-02-11 | 4.079 | 288,492,119 | +18,168 | 17.03% | 1,176,664,160 |
| 2016-02-12 | 2016-02-05 | 4.359 | 288,473,951 | +12,112 | 17.03% | 1,257,569,941 |
| 2016-02-04 | 2016-02-02 | 4.194 | 288,461,839 | +3,634 | 17.03% | 1,209,883,915 |
| 2016-02-03 | 2016-02-01 | 4.079 | 288,458,205 | -170,777 | 17.03% | 1,176,525,836 |
| 2016-02-02 | 2016-01-29 | 4.079 | 288,628,982 | +12,112 | 17.04% | 1,177,222,379 |
| 2016-02-01 | 2016-01-28 | 4.079 | 288,616,870 | -214,379 | 17.04% | 1,177,172,978 |
| 2016-01-29 | 2016-01-27 | 4.095 | 288,831,249 | +4,845 | 17.05% | 1,182,816,781 |
| 2016-01-28 | 2016-01-26 | 4.079 | 288,826,404 | -2,422 | 17.05% | 1,178,027,598 |
| 2016-01-25 | 2016-01-21 | 4.293 | 288,828,826 | +69,037 | 17.05% | 1,240,039,449 |
| 2016-01-22 | 2016-01-20 | 4.624 | 288,759,789 | +10,901 | 17.05% | 1,335,107,900 |
| 2016-01-21 | 2016-01-19 | 4.723 | 288,748,888 | -6,056 | 17.05% | 1,363,665,873 |
| 2016-01-20 | 2016-01-18 | 4.541 | 288,754,944 | +23,012 | 17.05% | 1,311,244,686 |
| 2016-01-18 | 2016-01-14 | 4.822 | 288,731,932 | +29,068 | 17.04% | 1,392,192,490 |
| 2016-01-14 | 2016-01-12 | 4.822 | 288,702,864 | -276 | 17.04% | 1,392,052,332 |
| 2016-01-13 | 2016-01-11 | 4.987 | 288,703,140 | +6,056 | 17.04% | 1,439,726,733 |
| 2016-01-12 | 2016-01-08 | 5.317 | 288,697,084 | +1,487 | 17.04% | 1,535,040,674 |
| 2016-01-11 | 2016-01-07 | 5.466 | 288,695,597 | +9,690 | 17.04% | 1,577,937,410 |
| 2016-01-07 | 2016-01-05 | 5.746 | 288,685,907 | -6,056 | 17.04% | 1,658,923,829 |
| 2016-01-06 | 2016-01-04 | 5.829 | 288,691,963 | -6,056 | 17.04% | 1,682,794,242 |
| 2016-01-05 | 2015-12-31 | 5.647 | 288,698,019 | +16,957 | 17.04% | 1,630,390,095 |
| 2016-01-04 | 2015-12-29 | 5.763 | 288,681,062 | +6,055 | 17.04% | 1,663,662,930 |
| 2015-12-30 | 2015-12-28 | 5.779 | 288,675,007 | +1,212 | 17.04% | 1,668,394,878 |
| 2015-12-29 | 2015-12-24 | 6.093 | 288,673,795 | +6,056 | 17.04% | 1,758,957,500 |
| 2015-12-28 | 2015-12-22 | 5.846 | 288,667,739 | +272,515 | 17.04% | 1,687,419,762 |
| 2015-12-23 | 2015-12-21 | 5.846 | 288,395,224 | +30,279 | 17.02% | 1,685,826,764 |
| 2015-12-22 | 2015-12-18 | 5.879 | 288,364,945 | +6,139,467 | 17.02% | 1,695,173,212 |
| 2015-12-21 | 2015-12-17 | 5.912 | 282,225,478 | +302,795 | 16.66% | 1,668,402,617 |
| 2015-12-18 | 2015-12-16 | 5.846 | 281,922,683 | +6,056 | 16.64% | 1,647,991,245 |
| 2015-12-17 | 2015-12-15 | 5.697 | 281,916,627 | +132,018 | 16.64% | 1,606,058,662 |
| 2015-12-16 | 2015-12-14 | 5.680 | 281,784,609 | +3,634 | 16.63% | 1,600,653,503 |
| 2015-12-15 | 2015-12-11 | 5.779 | 281,780,975 | -78,727 | 16.63% | 1,628,550,875 |
| 2015-12-14 | 2015-12-10 | 5.928 | 281,859,702 | -87,205 | 16.64% | 1,670,894,600 |
| 2015-12-11 | 2015-12-09 | 5.978 | 281,946,907 | +6,056 | 16.64% | 1,685,378,788 |
| 2015-12-07 | 2015-12-03 | 6.060 | 281,940,851 | +269,899,308 | 16.64% | 1,708,620,800 |
| 2015-12-03 | 2015-12-01 | 6.044 | 12,041,543 | -121,118 | 0.71% | 72,775,441 |
| 2015-12-02 | 2015-11-30 | 5.978 | 12,162,661 | -1,211 | 0.72% | 72,704,081 |
| 2015-11-27 | 2015-11-25 | 6.027 | 12,163,872 | +8,478 | 0.72% | 73,313,900 |
| 2015-11-26 | 2015-11-24 | 6.225 | 12,155,394 | +12,112 | 0.72% | 75,671,442 |
| 2015-11-25 | 2015-11-23 | 6.308 | 12,143,282 | +36,335 | 0.72% | 76,598,641 |
| 2015-11-24 | 2015-11-20 | 6.440 | 12,106,947 | -70,840 | 0.71% | 77,968,803 |
| 2015-11-19 | 2015-11-17 | 6.258 | 12,177,787 | -1,211 | 0.72% | 76,213,025 |
| 2015-11-17 | 2015-11-13 | 6.308 | 12,178,998 | -10,900 | 0.72% | 76,823,934 |
| 2015-11-13 | 2015-11-11 | 6.341 | 12,189,898 | -48,758 | 0.72% | 77,295,269 |
| 2015-11-12 | 2015-11-10 | 6.473 | 12,238,656 | -265,248 | 0.72% | 79,221,199 |
| 2015-11-11 | 2015-11-09 | 6.506 | 12,503,904 | -578,943 | 0.74% | 81,351,108 |
| 2015-11-10 | 2015-11-06 | 6.523 | 13,082,847 | -24,224 | 0.77% | 85,333,779 |
| 2015-11-09 | 2015-11-05 | 6.225 | 13,107,071 | +248,292 | 0.77% | 81,595,953 |
| 2015-11-06 | 2015-11-04 | 6.060 | 12,858,779 | +62,981 | 0.76% | 77,926,903 |
| 2015-11-05 | 2015-11-03 | 5.779 | 12,795,798 | +36,335 | 0.76% | 73,953,211 |
| 2015-11-03 | 2015-10-30 | 5.862 | 12,759,463 | +37,547 | 0.75% | 74,796,688 |
| 2015-11-02 | 2015-10-29 | 5.928 | 12,721,916 | +12,112 | 0.75% | 75,416,885 |
| 2015-10-30 | 2015-10-28 | 5.945 | 12,709,804 | +78,726 | 0.75% | 75,554,959 |
| 2015-10-29 | 2015-10-27 | 6.110 | 12,631,078 | +104,162 | 0.75% | 77,172,711 |
| 2015-10-28 | 2015-10-26 | 6.192 | 12,526,916 | +102,950 | 0.74% | 77,570,582 |
| 2015-10-26 | 2015-10-22 | 6.225 | 12,423,966 | +66,615 | 0.73% | 77,343,393 |
| 2015-10-23 | 2015-10-20 | 6.341 | 12,357,351 | +13,323 | 0.73% | 78,357,077 |
| 2015-10-22 | 2015-10-19 | 6.506 | 12,344,028 | -3,634 | 0.73% | 80,310,945 |
| 2015-10-20 | 2015-10-16 | 6.440 | 12,347,662 | -4,844 | 0.73% | 79,519,009 |
| 2015-10-19 | 2015-10-15 | 6.506 | 12,352,506 | +116,273 | 0.73% | 80,366,104 |
| 2015-10-16 | 2015-10-14 | 6.209 | 12,236,233 | +4,844 | 0.72% | 75,972,637 |
| 2015-10-15 | 2015-10-13 | 6.324 | 12,231,389 | +2,114 | 0.72% | 77,356,386 |
| 2015-10-14 | 2015-10-12 | 6.390 | 12,229,275 | +3,634 | 0.72% | 78,150,776 |
| 2015-10-13 | 2015-10-09 | 6.258 | 12,225,641 | +53,291 | 0.72% | 76,512,513 |
| 2015-10-12 | 2015-10-08 | 6.473 | 12,172,350 | -147,763 | 0.72% | 78,791,999 |
| 2015-10-09 | 2015-10-07 | 6.688 | 12,320,113 | -30,280 | 0.73% | 82,393,193 |
| 2015-10-08 | 2015-10-06 | 6.506 | 12,350,393 | -21,801 | 0.73% | 80,352,356 |
| 2015-10-07 | 2015-10-05 | 6.638 | 12,372,194 | -46,025 | 0.73% | 82,128,595 |
| 2015-10-06 | 2015-10-02 | 6.605 | 12,418,219 | -21,801 | 0.73% | 82,023,996 |
| 2015-10-05 | 2015-09-30 | 6.539 | 12,440,020 | -54,503 | 0.73% | 81,346,315 |
| 2015-10-02 | 2015-09-29 | 6.258 | 12,494,523 | +6,056 | 0.74% | 78,195,275 |
| 2015-09-29 | 2015-09-24 | 6.473 | 12,488,467 | -39,969 | 0.74% | 80,838,234 |
| 2015-09-25 | 2015-09-23 | 6.291 | 12,528,436 | +243,447 | 0.74% | 78,821,274 |
| 2015-09-24 | 2015-09-22 | 6.572 | 12,284,989 | -158,665 | 0.73% | 80,738,274 |
| 2015-09-23 | 2015-09-21 | 6.539 | 12,443,654 | -43,603 | 0.73% | 81,370,078 |
| 2015-09-22 | 2015-09-18 | 6.324 | 12,487,257 | +37,547 | 0.74% | 78,974,601 |
| 2015-09-18 | 2015-09-16 | 6.242 | 12,449,710 | +58,136 | 0.73% | 77,709,239 |
| 2015-09-17 | 2015-09-15 | 6.110 | 12,391,574 | +136,864 | 0.73% | 75,709,402 |
| 2015-09-16 | 2015-09-14 | 6.110 | 12,254,710 | +15,745 | 0.72% | 74,873,198 |
| 2015-09-15 | 2015-09-11 | 6.324 | 12,238,965 | -19,379 | 0.72% | 77,404,300 |
| 2015-09-14 | 2015-09-10 | 6.440 | 12,258,344 | +163,509 | 0.72% | 78,943,800 |
| 2015-09-11 | 2015-09-09 | 6.506 | 12,094,835 | +142,919 | 0.71% | 78,689,682 |
| 2015-09-10 | 2015-09-08 | 6.027 | 11,951,916 | -54,503 | 0.71% | 72,036,402 |
| 2015-09-09 | 2015-09-07 | 5.746 | 12,006,419 | +54,503 | 0.71% | 68,994,482 |
| 2015-09-07 | 2015-09-02 | 5.730 | 11,951,916 | +4,845 | 0.71% | 68,483,922 |
| 2015-09-04 | 2015-09-01 | 5.680 | 11,947,071 | -8,478 | 0.71% | 67,864,321 |
| 2015-09-02 | 2015-08-31 | 5.945 | 11,955,549 | -96,894 | 0.71% | 71,071,199 |
| 2015-09-01 | 2015-08-28 | 6.192 | 12,052,443 | -84,783 | 0.71% | 74,632,497 |
| 2015-08-31 | 2015-08-27 | 5.978 | 12,137,226 | -56,925 | 0.72% | 72,552,040 |
| 2015-08-28 | 2015-08-26 | 5.400 | 12,194,151 | +132,018 | 0.72% | 65,844,718 |
| 2015-08-27 | 2015-08-25 | 5.086 | 12,062,133 | -220,435 | 0.71% | 61,347,440 |
| 2015-08-26 | 2015-08-24 | 4.987 | 12,282,568 | +121,118 | 0.73% | 61,251,642 |
| 2015-08-25 | 2015-08-21 | 5.746 | 12,161,450 | +104,162 | 0.72% | 69,885,362 |
| 2015-08-24 | 2015-08-20 | 6.159 | 12,057,288 | +24,223 | 0.71% | 74,264,299 |
| 2015-08-20 | 2015-08-18 | 6.539 | 12,033,065 | +36,336 | 0.71% | 78,685,203 |
| 2015-08-19 | 2015-08-17 | 6.787 | 11,996,729 | +449,347 | 0.71% | 81,419,098 |
| 2015-08-18 | 2015-08-14 | 6.770 | 11,547,382 | -75,093 | 0.68% | 78,178,801 |
| 2015-08-17 | 2015-08-13 | 6.357 | 11,622,475 | +3,634 | 0.69% | 73,889,201 |
| 2015-08-14 | 2015-08-12 | 6.390 | 11,618,841 | -115,062 | 0.69% | 74,249,818 |
| 2015-08-13 | 2015-08-11 | 6.688 | 11,733,903 | -69,038 | 0.69% | 78,472,798 |
| 2015-08-12 | 2015-08-10 | 6.869 | 11,802,941 | -36,335 | 0.70% | 81,078,403 |
| 2015-08-10 | 2015-08-06 | 6.027 | 11,839,276 | +6,056 | 0.70% | 71,357,500 |
| 2015-08-07 | 2015-08-05 | 6.126 | 11,833,220 | -548 | 0.70% | 72,493,400 |
| 2015-08-06 | 2015-08-04 | 5.912 | 11,833,768 | +10,237 | 0.70% | 69,956,439 |
| 2015-08-05 | 2015-08-03 | 5.746 | 11,823,531 | +6,056 | 0.70% | 67,943,522 |
| 2015-07-31 | 2015-07-29 | 6.077 | 11,817,475 | +4,845 | 0.70% | 71,811,522 |
| 2015-07-30 | 2015-07-28 | 5.961 | 11,812,630 | -15,745 | 0.70% | 70,416,660 |
| 2015-07-29 | 2015-07-27 | 5.796 | 11,828,375 | +9,689 | 0.70% | 68,557,318 |
| 2015-07-28 | 2015-07-24 | 6.440 | 11,818,686 | +21,801 | 0.70% | 76,112,401 |
| 2015-07-27 | 2015-07-23 | 6.721 | 11,796,885 | +461,460 | 0.70% | 79,283,602 |
| 2015-07-24 | 2015-07-22 | 6.341 | 11,335,425 | +15,745 | 0.67% | 71,877,117 |
| 2015-07-22 | 2015-07-20 | 6.407 | 11,319,680 | +64,192 | 0.67% | 72,524,959 |
| 2015-07-21 | 2015-07-17 | 6.357 | 11,255,488 | -31,490 | 0.66% | 71,556,102 |
| 2015-07-20 | 2015-07-16 | 6.027 | 11,286,978 | +290,683 | 0.67% | 68,028,698 |
| 2015-07-17 | 2015-07-15 | 5.879 | 10,996,295 | -33,913 | 0.65% | 64,642,478 |
| 2015-07-16 | 2015-07-14 | 6.044 | 11,030,208 | -98,106 | 0.65% | 66,663,238 |
| 2015-07-15 | 2015-07-13 | 6.225 | 11,128,314 | -37,546 | 0.66% | 69,277,521 |
| 2015-07-14 | 2015-07-10 | 6.011 | 11,165,860 | +92,049 | 0.66% | 67,114,318 |
| 2015-07-13 | 2015-07-09 | 5.862 | 11,073,811 | +48,447 | 0.65% | 64,915,301 |
| 2015-07-10 | 2015-07-08 | 5.003 | 11,025,364 | -102,950 | 0.65% | 55,164,182 |
| 2015-07-09 | 2015-07-07 | 5.202 | 11,128,314 | -352,453 | 0.66% | 57,884,401 |
| 2015-07-08 | 2015-07-06 | 6.110 | 11,480,767 | +83,571 | 0.68% | 70,144,600 |
| 2015-07-07 | 2015-07-03 | 6.473 | 11,397,196 | +32,702 | 0.67% | 73,774,403 |
| 2015-07-06 | 2015-07-02 | 7.001 | 11,364,494 | +10,901 | 0.67% | 79,567,842 |
| 2015-07-03 | 2015-06-30 | 7.844 | 11,353,593 | +255,559 | 0.67% | 89,052,999 |
| 2015-07-02 | 2015-06-29 | 7.893 | 11,098,034 | -310,062 | 0.66% | 87,598,277 |
| 2015-06-30 | 2015-06-26 | 8.190 | 11,408,096 | -116,273 | 0.67% | 93,436,478 |
| 2015-06-29 | 2015-06-25 | 9.198 | 11,524,369 | -37,547 | 0.68% | 105,997,097 |
| 2015-06-26 | 2015-06-24 | 8.966 | 11,561,916 | +46,025 | 0.68% | 103,669,561 |
| 2015-06-25 | 2015-06-23 | 8.752 | 11,515,891 | -14,534 | 0.68% | 100,784,799 |
| 2015-06-24 | 2015-06-22 | 8.570 | 11,530,425 | +2,422 | 0.68% | 98,817,598 |
| 2015-06-23 | 2015-06-19 | 8.570 | 11,528,003 | -48,447 | 0.68% | 98,796,841 |
| 2015-06-22 | 2015-06-18 | 8.834 | 11,576,450 | -245,869 | 0.68% | 102,270,599 |
| 2015-06-19 | 2015-06-17 | 8.603 | 11,822,319 | +12,111 | 0.70% | 101,709,616 |
| 2015-06-18 | 2015-06-16 | 8.355 | 11,810,208 | -8,478 | 0.70% | 98,680,123 |
| 2015-06-17 | 2015-06-15 | 8.471 | 11,818,686 | +2,422 | 0.70% | 100,117,081 |
| 2015-06-16 | 2015-06-12 | 8.818 | 11,816,264 | -36,335 | 0.70% | 104,194,084 |
| 2015-06-15 | 2015-06-11 | 8.471 | 11,852,599 | +58,137 | 0.70% | 100,404,361 |
| 2015-06-12 | 2015-06-10 | 8.372 | 11,794,462 | -127,174 | 0.70% | 98,743,317 |
| 2015-06-11 | 2015-06-09 | 8.719 | 11,921,636 | +56,925 | 0.70% | 103,942,079 |
| 2015-06-10 | 2015-06-08 | 8.570 | 11,864,711 | +112,640 | 0.70% | 101,682,482 |
| 2015-06-09 | 2015-06-05 | 9.181 | 11,752,071 | -39,969 | 0.69% | 107,897,359 |
| 2015-06-08 | 2015-06-04 | 9.181 | 11,792,040 | -132,018 | 0.70% | 108,264,320 |
| 2015-06-05 | 2015-06-03 | 9.297 | 11,924,058 | +61,770 | 0.70% | 110,854,695 |
| 2015-06-04 | 2015-06-02 | 9.478 | 11,862,288 | -69,038 | 0.70% | 112,435,117 |
| 2015-06-03 | 2015-06-01 | 9.627 | 11,931,326 | +27,858 | 0.70% | 114,862,664 |
| 2015-06-02 | 2015-05-29 | 9.908 | 11,903,468 | -56,926 | 0.70% | 117,935,996 |
| 2015-06-01 | 2015-05-28 | 9.924 | 11,960,394 | -144,130 | 0.71% | 118,697,501 |
| 2015-05-29 | 2015-05-27 | 10.205 | 12,104,524 | +32,702 | 0.71% | 123,525,838 |
| 2015-05-28 | 2015-05-26 | 10.040 | 12,071,822 | +897,483 | 0.71% | 121,198,717 |
| 2015-05-27 | 2015-05-22 | 10.139 | 11,174,339 | +1,087,639 | 0.66% | 113,295,284 |
| 2015-05-26 | 2015-05-21 | 9.957 | 10,086,700 | -79,938 | 0.60% | 100,435,682 |
| 2015-05-22 | 2015-05-20 | 10.056 | 10,166,638 | +689,161 | 0.60% | 102,238,924 |
| 2015-05-21 | 2015-05-19 | 10.354 | 9,477,477 | -552,297 | 0.56% | 98,125,504 |
| 2015-05-20 | 2015-05-18 | 9.825 | 10,029,774 | +1,211 | 0.59% | 98,543,897 |
| 2015-05-19 | 2015-05-15 | 9.231 | 10,028,563 | +10,900 | 0.59% | 92,570,399 |
| 2015-05-18 | 2015-05-14 | 9.264 | 10,017,663 | +2,423 | 0.59% | 92,800,624 |
| 2015-05-15 | 2015-05-13 | 9.511 | 10,015,240 | +1,211 | 0.59% | 95,258,878 |
| 2015-05-14 | 2015-05-12 | 8.917 | 10,014,029 | -89,627 | 0.59% | 89,294,400 |
| 2015-05-13 | 2015-05-11 | 9.082 | 10,103,656 | -257,981 | 0.60% | 91,761,998 |
| 2015-05-12 | 2015-05-08 | 8.752 | 10,361,637 | -962,888 | 0.61% | 90,682,996 |
| 2015-05-11 | 2015-05-07 | 8.719 | 11,324,525 | -54,503 | 0.67% | 98,736,002 |
| 2015-05-08 | 2015-05-06 | 8.669 | 11,379,028 | +110,217 | 0.67% | 98,647,501 |
| 2015-05-07 | 2015-05-05 | 8.669 | 11,268,811 | -6,055 | 0.67% | 97,692,004 |
| 2015-05-06 | 2015-05-04 | 9.396 | 11,274,866 | +31,490 | 0.67% | 105,936,415 |
| 2015-05-05 | 2015-04-30 | 9.594 | 11,243,376 | -67,826 | 0.66% | 107,868,462 |
| 2015-05-04 | 2015-04-29 | 9.594 | 11,311,202 | +181,677 | 0.67% | 108,519,181 |
| 2015-04-30 | 2015-04-28 | 10.023 | 11,129,525 | +148,975 | 0.66% | 111,554,460 |
| 2015-04-29 | 2015-04-27 | 9.379 | 10,980,550 | +764,254 | 0.65% | 102,989,760 |
| 2015-04-28 | 2015-04-24 | 8.917 | 10,216,296 | -942,297 | 0.60% | 91,098,001 |
| 2015-04-27 | 2015-04-23 | 8.752 | 11,158,593 | +90,838 | 0.66% | 97,657,798 |
| 2015-04-24 | 2015-04-22 | 9.066 | 11,067,755 | -853,982 | 0.65% | 100,335,241 |
| 2015-04-23 | 2015-04-21 | 8.603 | 11,921,737 | +510,007 | 0.70% | 102,564,928 |
| 2015-04-22 | 2015-04-20 | 7.563 | 11,411,730 | -247,080 | 0.67% | 86,305,522 |
| 2015-04-21 | 2015-04-17 | 7.431 | 11,658,810 | -178,044 | 0.69% | 86,633,998 |
| 2015-04-20 | 2015-04-16 | 7.910 | 11,836,854 | +203,478 | 0.70% | 93,625,343 |
| 2015-04-17 | 2015-04-15 | 7.992 | 11,633,376 | +168,354 | 0.69% | 92,976,404 |
| 2015-04-16 | 2015-04-14 | 7.662 | 11,465,022 | -27,857 | 0.68% | 87,844,483 |
| 2015-04-15 | 2015-04-13 | 8.124 | 11,492,879 | +188,944 | 0.68% | 93,371,762 |
| 2015-04-14 | 2015-04-10 | 8.207 | 11,303,935 | -33,913 | 0.67% | 92,770,022 |
| 2015-04-13 | 2015-04-09 | 7.926 | 11,337,848 | +1,122,763 | 0.67% | 89,865,602 |
| 2015-04-10 | 2015-04-08 | 6.935 | 10,215,085 | +4,430 | 0.60% | 70,845,602 |
| 2015-04-09 | 2015-04-02 | 5.961 | 10,210,655 | -83,156 | 0.60% | 60,867,074 |
| 2015-04-08 | 2015-04-01 | 5.713 | 10,293,811 | -118,251 | 0.61% | 58,813,078 |
| 2015-04-02 | 2015-03-31 | 5.598 | 10,412,062 | -1,226,158 | 0.61% | 58,285,169 |
| 2015-04-01 | 2015-03-30 | 5.466 | 11,638,220 | -203,609 | 0.69% | 63,611,579 |
| 2015-03-31 | 2015-03-27 | 5.301 | 11,841,829 | +1,342 | 0.70% | 62,769,033 |
| 2015-03-30 | 2015-03-26 | 5.235 | 11,840,487 | -222,857 | 0.70% | 61,979,839 |
| 2015-03-27 | 2015-03-25 | 4.937 | 12,063,344 | -1,211 | 0.71% | 59,560,800 |
| 2015-03-26 | 2015-03-24 | 4.855 | 12,064,555 | +88,416 | 0.71% | 58,570,679 |
| 2015-03-25 | 2015-03-23 | 4.772 | 11,976,139 | -38,758 | 0.71% | 57,152,639 |
| 2015-03-24 | 2015-03-20 | 4.805 | 12,014,897 | -61,770 | 0.71% | 57,734,400 |
| 2015-03-23 | 2015-03-19 | 4.888 | 12,076,667 | -64,193 | 0.71% | 59,028,320 |
| 2015-03-20 | 2015-03-18 | 4.921 | 12,140,860 | -89,627 | 0.72% | 59,743,042 |
| 2015-03-19 | 2015-03-17 | 5.069 | 12,230,487 | -14,534 | 0.72% | 62,001,721 |
| 2015-03-18 | 2015-03-16 | 4.954 | 12,245,021 | +130,807 | 0.72% | 60,660,000 |
| 2015-03-17 | 2015-03-13 | 4.508 | 12,114,214 | +25,435 | 0.72% | 54,610,922 |
| 2015-03-16 | 2015-03-12 | 4.425 | 12,088,779 | +18,168 | 0.71% | 53,498,161 |
| 2015-03-12 | 2015-03-10 | 4.475 | 12,070,611 | -24,224 | 0.71% | 54,015,719 |
| 2015-03-11 | 2015-03-09 | 4.508 | 12,094,835 | -1,211 | 0.71% | 54,523,561 |
| 2015-03-10 | 2015-03-06 | 4.624 | 12,096,046 | -20,590 | 0.71% | 55,927,200 |
| 2015-03-09 | 2015-03-05 | 4.541 | 12,116,636 | -12,112 | 0.72% | 55,022,000 |
| 2015-03-06 | 2015-03-04 | 4.458 | 12,128,748 | -89,627 | 0.72% | 54,075,601 |
| 2015-03-05 | 2015-03-03 | 4.442 | 12,218,375 | -20,590 | 0.72% | 54,273,440 |
| 2015-03-04 | 2015-03-02 | 4.458 | 12,238,965 | -90,838 | 0.72% | 54,567,000 |
| 2015-03-02 | 2015-02-26 | 4.359 | 12,329,803 | -26,646 | 0.73% | 53,750,398 |
| 2015-02-26 | 2015-02-24 | 4.326 | 12,356,449 | -12,112 | 0.73% | 53,458,478 |
| 2015-02-25 | 2015-02-23 | 4.310 | 12,368,561 | -4,845 | 0.73% | 53,306,639 |
| 2015-02-24 | 2015-02-18 | 4.277 | 12,373,406 | -36,335 | 0.73% | 52,918,880 |
| 2015-02-23 | 2015-02-16 | 4.277 | 12,409,741 | +26,646 | 0.73% | 53,074,279 |
| 2015-02-17 | 2015-02-13 | 4.244 | 12,383,095 | +9,689 | 0.73% | 52,551,358 |
| 2015-02-13 | 2015-02-11 | 4.211 | 12,373,406 | +21,801 | 0.73% | 52,101,600 |
| 2015-02-12 | 2015-02-10 | 4.128 | 12,351,605 | -16,956 | 0.73% | 50,990,001 |
| 2015-02-11 | 2015-02-09 | 4.079 | 12,368,561 | +12,112 | 0.73% | 50,447,279 |
| 2015-02-10 | 2015-02-06 | 4.128 | 12,356,449 | -9,690 | 0.73% | 51,009,998 |
| 2015-02-09 | 2015-02-05 | 4.112 | 12,366,139 | +54,503 | 0.73% | 50,845,801 |
| 2015-02-06 | 2015-02-04 | 4.145 | 12,311,636 | +13,323 | 0.73% | 51,028,301 |
| 2015-02-05 | 2015-02-03 | 4.128 | 12,298,313 | +29,068 | 0.73% | 50,770,001 |
| 2015-02-04 | 2015-02-02 | 4.194 | 12,269,245 | +1,212 | 0.72% | 51,460,402 |
| 2015-02-03 | 2015-01-30 | 4.227 | 12,268,033 | +8,478 | 0.72% | 51,860,478 |
| 2015-02-02 | 2015-01-29 | 4.260 | 12,259,555 | +12,112 | 0.72% | 52,229,520 |
| 2015-01-30 | 2015-01-28 | 4.244 | 12,247,443 | -325,808 | 0.72% | 51,975,679 |
| 2015-01-29 | 2015-01-27 | 4.260 | 12,573,251 | -6,055 | 0.74% | 53,565,962 |
| 2015-01-28 | 2015-01-26 | 4.260 | 12,579,306 | -218,013 | 0.74% | 53,591,758 |
| 2015-01-27 | 2015-01-23 | 4.260 | 12,797,319 | +107,795 | 0.76% | 54,520,562 |
| 2015-01-26 | 2015-01-22 | 4.277 | 12,689,524 | +85,994 | 0.75% | 54,270,861 |
| 2015-01-22 | 2015-01-20 | 4.343 | 12,603,530 | +13,323 | 0.74% | 54,735,560 |
| 2015-01-21 | 2015-01-19 | 4.343 | 12,590,207 | +27,857 | 0.74% | 54,677,700 |
| 2015-01-20 | 2015-01-16 | 4.409 | 12,562,350 | +26,646 | 0.74% | 55,386,480 |
| 2015-01-19 | 2015-01-15 | 4.442 | 12,535,704 | +18,168 | 0.74% | 55,683,000 |
| 2015-01-16 | 2015-01-14 | 4.458 | 12,517,536 | -30,280 | 0.74% | 55,808,999 |
| 2015-01-15 | 2015-01-13 | 4.491 | 12,547,816 | +12,112 | 0.74% | 56,358,401 |
| 2015-01-14 | 2015-01-12 | 4.458 | 12,535,704 | +6,056 | 0.74% | 55,890,000 |
| 2015-01-13 | 2015-01-09 | 4.425 | 12,529,648 | +23,012 | 0.74% | 55,449,200 |
| 2015-01-12 | 2015-01-08 | 4.607 | 12,506,636 | -85,993 | 0.74% | 57,619,082 |
| 2015-01-09 | 2015-01-07 | 4.607 | 12,592,629 | -6,056 | 0.74% | 58,015,258 |
| 2015-01-08 | 2015-01-06 | 4.657 | 12,598,685 | -37,547 | 0.74% | 58,667,279 |
| 2015-01-07 | 2015-01-05 | 4.624 | 12,636,232 | +6,056 | 0.75% | 58,424,801 |
| 2015-01-06 | 2015-01-02 | 4.475 | 12,630,176 | +35,124 | 0.75% | 56,519,760 |
| 2015-01-02 | 2014-12-29 | 4.227 | 12,595,052 | +18,168 | 0.74% | 53,242,881 |
| 2014-12-30 | 2014-12-24 | 4.260 | 12,576,884 | -4,845 | 0.74% | 53,581,440 |
| 2014-12-29 | 2014-12-22 | 4.227 | 12,581,729 | -138,074 | 0.74% | 53,186,561 |
| 2014-12-23 | 2014-12-19 | 4.161 | 12,719,803 | +8,478 | 0.75% | 52,930,079 |
| 2014-12-22 | 2014-12-18 | 4.227 | 12,711,325 | +24,224 | 0.75% | 53,734,400 |
| 2014-12-19 | 2014-12-17 | 4.277 | 12,687,101 | +82,360 | 0.75% | 54,260,499 |
| 2014-12-18 | 2014-12-16 | 4.343 | 12,604,741 | +6,056 | 0.74% | 54,740,819 |
| 2014-12-17 | 2014-12-15 | 4.442 | 12,598,685 | +12,112 | 0.74% | 55,962,759 |
| 2014-12-15 | 2014-12-11 | 4.508 | 12,586,573 | -24,137 | 0.74% | 56,740,318 |
| 2014-12-12 | 2014-12-10 | 4.525 | 12,610,710 | +42,391 | 0.74% | 57,057,366 |
| 2014-12-11 | 2014-12-09 | 4.491 | 12,568,319 | -391,211 | 0.74% | 56,450,490 |
| 2014-12-10 | 2014-12-08 | 4.425 | 12,959,530 | +31,491 | 0.77% | 57,351,617 |
| 2014-12-09 | 2014-12-05 | 4.475 | 12,928,039 | +21,801 | 0.76% | 57,852,691 |
| 2014-12-08 | 2014-12-04 | 4.442 | 12,906,238 | +227,702 | 0.76% | 57,328,895 |
| 2014-12-05 | 2014-12-03 | 4.508 | 12,678,536 | +19,378 | 0.75% | 57,154,887 |
| 2014-12-04 | 2014-12-02 | 4.607 | 12,659,158 | +12,112 | 0.75% | 58,321,763 |
| 2014-12-03 | 2014-12-01 | 4.574 | 12,647,046 | -115,062 | 0.75% | 57,848,285 |
| 2014-12-02 | 2014-11-28 | 4.723 | 12,762,108 | -2,422 | 0.75% | 60,271,232 |
| 2014-12-01 | 2014-11-27 | 4.772 | 12,764,530 | +12,112 | 0.75% | 60,915,006 |
| 2014-11-28 | 2014-11-26 | 4.739 | 12,752,418 | -445,714 | 0.75% | 60,436,048 |
| 2014-11-27 | 2014-11-25 | 4.756 | 13,198,132 | -457,826 | 0.78% | 62,766,307 |
| 2014-11-26 | 2014-11-24 | 4.822 | 13,655,958 | -488,105 | 0.81% | 65,845,582 |
| 2014-11-24 | 2014-11-20 | 4.805 | 14,144,063 | +7,267 | 0.83% | 67,965,543 |
| 2014-11-20 | 2014-11-18 | 4.772 | 14,136,796 | -2,423 | 0.83% | 67,463,746 |
| 2014-11-19 | 2014-11-17 | 4.822 | 14,139,219 | +455,317 | 0.83% | 68,175,745 |
| 2014-11-14 | 2014-11-12 | 4.723 | 13,683,902 | +48,447 | 0.81% | 64,624,561 |
| 2014-11-13 | 2014-11-11 | 4.789 | 13,635,455 | +1,212 | 0.80% | 65,296,402 |
| 2014-11-12 | 2014-11-10 | 4.904 | 13,634,243 | +83,571 | 0.80% | 66,866,578 |
| 2014-11-11 | 2014-11-07 | 4.690 | 13,550,672 | +31,491 | 0.80% | 63,547,840 |
| 2014-11-10 | 2014-11-06 | 4.624 | 13,519,181 | +85,993 | 0.80% | 62,507,198 |
| 2014-11-07 | 2014-11-05 | 4.690 | 13,433,188 | +8,479 | 0.79% | 62,996,881 |
| 2014-11-06 | 2014-11-04 | 4.838 | 13,424,709 | -6,056 | 0.79% | 64,952,238 |
| 2014-11-05 | 2014-11-03 | 4.855 | 13,430,765 | -6,056 | 0.79% | 65,203,318 |
| 2014-11-04 | 2014-10-31 | 4.789 | 13,436,821 | -18,168 | 0.79% | 64,345,199 |
| 2014-11-03 | 2014-10-30 | 4.690 | 13,454,989 | -31,491 | 0.79% | 63,099,120 |
| 2014-10-31 | 2014-10-29 | 4.624 | 13,486,480 | +7,268 | 0.80% | 62,356,002 |
| 2014-10-30 | 2014-10-28 | 4.607 | 13,479,212 | +31,490 | 0.80% | 62,099,818 |
| 2014-10-28 | 2014-10-24 | 4.640 | 13,447,722 | +102,950 | 0.79% | 62,398,861 |
| 2014-10-27 | 2014-10-23 | 4.442 | 13,344,772 | -56,925 | 0.79% | 59,276,842 |
| 2014-10-24 | 2014-10-22 | 4.591 | 13,401,697 | +21,801 | 0.79% | 61,521,400 |
| 2014-10-23 | 2014-10-21 | 4.723 | 13,379,896 | +93,261 | 0.79% | 63,188,841 |
| 2014-10-22 | 2014-10-20 | 4.904 | 13,286,635 | +6,056 | 0.78% | 65,161,800 |
| 2014-10-21 | 2014-10-17 | 4.954 | 13,280,579 | +8,478 | 0.78% | 65,789,999 |
| 2014-10-20 | 2014-10-16 | 4.987 | 13,272,101 | -42,391 | 0.78% | 66,186,321 |
| 2014-10-17 | 2014-10-15 | 5.069 | 13,314,492 | +282,205 | 0.79% | 67,497,019 |
| 2014-10-16 | 2014-10-14 | 5.053 | 13,032,287 | -90,839 | 0.77% | 65,851,198 |
| 2014-10-15 | 2014-10-13 | 5.086 | 13,123,126 | -121,118 | 0.77% | 66,743,601 |
| 2014-10-14 | 2014-10-10 | 5.169 | 13,244,244 | -12,112 | 0.78% | 68,453,101 |
| 2014-10-10 | 2014-10-08 | 5.284 | 13,256,356 | -39,968 | 0.78% | 70,048,002 |
| 2014-10-09 | 2014-10-07 | 5.202 | 13,296,324 | -30,280 | 0.78% | 69,161,398 |
| 2014-10-08 | 2014-10-06 | 5.152 | 13,326,604 | -42,391 | 0.79% | 68,658,720 |
| 2014-10-07 | 2014-10-03 | 5.086 | 13,368,995 | -30,280 | 0.79% | 67,994,079 |
| 2014-10-06 | 2014-09-30 | 5.069 | 13,399,275 | -23,012 | 0.79% | 67,926,822 |
| 2014-10-03 | 2014-09-29 | 5.069 | 13,422,287 | +41,180 | 0.79% | 68,043,480 |
| 2014-09-30 | 2014-09-26 | 5.152 | 13,381,107 | -497,795 | 0.79% | 68,939,520 |
| 2014-09-29 | 2014-09-25 | 5.317 | 13,878,902 | +2,423 | 0.82% | 73,795,962 |
| 2014-09-26 | 2014-09-24 | 5.268 | 13,876,479 | +82,360 | 0.82% | 73,095,659 |
| 2014-09-25 | 2014-09-23 | 5.268 | 13,794,119 | +121,118 | 0.81% | 72,661,820 |
| 2014-09-24 | 2014-09-22 | 5.102 | 13,673,001 | +20,590 | 0.81% | 69,766,019 |
| 2014-09-23 | 2014-09-19 | 5.119 | 13,652,411 | +92,050 | 0.81% | 69,886,399 |
| 2014-09-22 | 2014-09-18 | 5.169 | 13,560,361 | +125,962 | 0.80% | 70,086,957 |
| 2014-09-19 | 2014-09-17 | 5.268 | 13,434,399 | -7,267 | 0.79% | 70,766,961 |
| 2014-09-18 | 2014-09-16 | 5.235 | 13,441,666 | -7,267 | 0.79% | 70,361,320 |
| 2014-09-17 | 2014-09-15 | 5.400 | 13,448,933 | -48,447 | 0.79% | 72,620,160 |
| 2014-09-16 | 2014-09-12 | 5.466 | 13,497,380 | +2,422 | 0.80% | 73,773,279 |
| 2014-09-15 | 2014-09-11 | 5.466 | 13,494,958 | -37,370 | 0.80% | 73,760,041 |
| 2014-09-12 | 2014-09-10 | 5.664 | 13,532,328 | -60,559 | 0.80% | 76,645,781 |
| 2014-09-11 | 2014-09-08 | 5.746 | 13,592,887 | -51,046 | 0.80% | 78,111,067 |
| 2014-09-10 | 2014-09-05 | 5.631 | 13,643,933 | +703,695 | 0.81% | 76,827,301 |
| 2014-09-08 | 2014-09-04 | 5.367 | 12,940,238 | -70,248 | 0.76% | 69,446,001 |
| 2014-09-05 | 2014-09-03 | 5.416 | 13,010,486 | -79,938 | 0.77% | 70,467,519 |
| 2014-09-04 | 2014-09-02 | 5.334 | 13,090,424 | -118,696 | 0.77% | 69,819,680 |
| 2014-09-03 | 2014-09-01 | 5.251 | 13,209,120 | -1,211 | 0.78% | 69,362,162 |
| 2014-09-02 | 2014-08-29 | 5.185 | 13,210,331 | -414,223 | 0.78% | 68,495,961 |
| 2014-09-01 | 2014-08-28 | 5.135 | 13,624,554 | -93,261 | 0.80% | 69,968,780 |
| 2014-08-29 | 2014-08-27 | 5.218 | 13,717,815 | -844,192 | 0.81% | 71,580,321 |
| 2014-08-28 | 2014-08-26 | 5.367 | 14,562,007 | -124,751 | 0.86% | 78,149,502 |
| 2014-08-26 | 2014-08-22 | 4.987 | 14,686,758 | +661,304 | 0.87% | 73,241,040 |
| 2014-08-25 | 2014-08-21 | 4.921 | 14,025,454 | +21,801 | 0.83% | 69,016,799 |
| 2014-08-22 | 2014-08-20 | 5.020 | 14,003,653 | +6,056 | 0.83% | 70,296,960 |
| 2014-08-21 | 2014-08-19 | 4.970 | 13,997,597 | +27,857 | 0.83% | 69,573,139 |
| 2014-08-20 | 2014-08-18 | 5.003 | 13,969,740 | +236,180 | 0.82% | 69,896,040 |
| 2014-08-19 | 2014-08-15 | 5.020 | 13,733,560 | -260,404 | 0.81% | 68,941,119 |
| 2014-08-18 | 2014-08-14 | 5.069 | 13,993,964 | +434,814 | 0.83% | 70,941,562 |
| 2014-08-15 | 2014-08-13 | 5.202 | 13,559,150 | +994,378 | 0.80% | 70,528,498 |
| 2014-08-14 | 2014-08-12 | 4.921 | 12,564,772 | +6,056 | 0.74% | 61,829,039 |
| 2014-08-13 | 2014-08-11 | 4.904 | 12,558,716 | +179,254 | 0.74% | 61,591,858 |
| 2014-08-12 | 2014-08-08 | 4.871 | 12,379,462 | +21,801 | 0.73% | 60,303,901 |
| 2014-08-11 | 2014-08-07 | 4.871 | 12,357,661 | +482,050 | 0.73% | 60,197,702 |
| 2014-08-08 | 2014-08-06 | 4.987 | 11,875,611 | +55,714 | 0.70% | 59,222,198 |
| 2014-08-07 | 2014-08-05 | 4.723 | 11,819,897 | +123,540 | 0.70% | 55,821,480 |
| 2014-08-06 | 2014-08-04 | 4.772 | 11,696,357 | -99,317 | 0.69% | 55,817,461 |
| 2014-08-05 | 2014-08-01 | 4.739 | 11,795,674 | -96,894 | 0.70% | 55,901,862 |
| 2014-08-04 | 2014-07-31 | 4.904 | 11,892,568 | -27,857 | 0.70% | 58,324,861 |
| 2014-08-01 | 2014-07-30 | 4.921 | 11,920,425 | +19,379 | 0.70% | 58,658,320 |
| 2014-07-31 | 2014-07-29 | 4.987 | 11,901,046 | -254,348 | 0.70% | 59,349,040 |
| 2014-07-30 | 2014-07-28 | 5.086 | 12,155,394 | +586,211 | 0.72% | 61,821,762 |
| 2014-07-29 | 2014-07-25 | 5.036 | 11,569,183 | +94,472 | 0.68% | 58,267,200 |
| 2014-07-28 | 2014-07-24 | 4.970 | 11,474,711 | +23,012 | 0.68% | 57,033,480 |
| 2014-07-25 | 2014-07-23 | 5.003 | 11,451,699 | +37,547 | 0.68% | 57,297,302 |
| 2014-07-24 | 2014-07-22 | 5.202 | 11,414,152 | -47,236 | 0.67% | 59,371,200 |
| 2014-07-23 | 2014-07-21 | 5.218 | 11,461,388 | -6,056 | 0.68% | 59,806,160 |
| 2014-07-22 | 2014-07-18 | 5.235 | 11,467,444 | +363,354 | 0.68% | 60,027,120 |
| 2014-07-21 | 2014-07-17 | 5.119 | 11,104,090 | -107,795 | 0.66% | 56,841,599 |
| 2014-07-18 | 2014-07-16 | 5.301 | 11,211,885 | -95,683 | 0.66% | 59,429,939 |
| 2014-07-17 | 2014-07-15 | 5.548 | 11,307,568 | +700,061 | 0.67% | 62,737,918 |
| 2014-07-15 | 2014-07-11 | 4.591 | 10,607,507 | -26,646 | 0.63% | 48,694,481 |
| 2014-07-11 | 2014-07-09 | 4.657 | 10,634,153 | +6,056 | 0.63% | 49,519,201 |
| 2014-07-10 | 2014-07-08 | 4.756 | 10,628,097 | -18,168 | 0.63% | 50,544,001 |
| 2014-07-09 | 2014-07-07 | 4.739 | 10,646,265 | +36,336 | 0.63% | 50,454,602 |
| 2014-07-08 | 2014-07-04 | 4.690 | 10,609,929 | +12,112 | 0.63% | 49,756,799 |
| 2014-07-07 | 2014-07-03 | 4.706 | 10,597,817 | +1,211 | 0.63% | 49,874,998 |
| 2014-07-04 | 2014-07-02 | 4.657 | 10,596,606 | +1,211 | 0.63% | 49,344,359 |
| 2014-07-03 | 2014-06-30 | 4.541 | 10,595,395 | -365,776 | 0.63% | 48,114,000 |
| 2014-06-27 | 2014-06-25 | 4.591 | 10,961,171 | -471,149 | 0.65% | 50,318,000 |
| 2014-06-26 | 2014-06-24 | 4.574 | 11,432,320 | -9,689 | 0.67% | 52,292,061 |
| 2014-06-24 | 2014-06-20 | 4.574 | 11,442,009 | -3,634 | 0.68% | 52,336,379 |
| 2014-06-19 | 2014-06-17 | 4.574 | 11,445,643 | -60,559 | 0.68% | 52,353,001 |
| 2014-06-18 | 2014-06-16 | 4.558 | 11,506,202 | -9,689 | 0.68% | 52,440,001 |
| 2014-06-17 | 2014-06-13 | 4.508 | 11,515,891 | -2,422 | 0.68% | 51,913,679 |
| 2014-06-12 | 2014-06-10 | 4.690 | 11,518,313 | +15,745 | 0.68% | 54,016,798 |
| 2014-06-11 | 2014-06-09 | 4.789 | 11,502,568 | +2,422 | 0.68% | 55,082,599 |
| 2014-06-10 | 2014-06-06 | 4.706 | 11,500,146 | -29,068 | 0.68% | 54,121,501 |
| 2014-06-05 | 2014-06-03 | 4.591 | 11,529,214 | -4,845 | 0.68% | 52,925,640 |
| 2014-06-04 | 2014-05-30 | 4.591 | 11,534,059 | -6,056 | 0.68% | 52,947,881 |
| 2014-05-30 | 2014-05-28 | 4.756 | 11,540,115 | -99,316 | 0.68% | 54,881,281 |
| 2014-05-29 | 2014-05-27 | 4.607 | 11,639,431 | -4,845 | 0.69% | 53,623,798 |
| 2014-05-28 | 2014-05-26 | 4.392 | 11,644,276 | -10,901 | 0.69% | 51,146,480 |
| 2014-05-27 | 2014-05-23 | 4.326 | 11,655,177 | -3,633 | 0.69% | 50,424,521 |
| 2014-05-23 | 2014-05-21 | 4.310 | 11,658,810 | +6,056 | 0.69% | 50,247,719 |
| 2014-05-22 | 2014-05-20 | 4.376 | 11,652,754 | -10,901 | 0.69% | 50,991,298 |
| 2014-05-20 | 2014-05-16 | 4.359 | 11,663,655 | +1,211 | 0.69% | 50,846,400 |
| 2014-05-19 | 2014-05-15 | 4.475 | 11,662,444 | +1,211 | 0.69% | 52,189,181 |
| 2014-05-16 | 2014-05-14 | 4.475 | 11,661,233 | -18,167 | 0.69% | 52,183,762 |
| 2014-05-12 | 2014-05-08 | 4.376 | 11,679,400 | -36,336 | 0.69% | 51,107,899 |
| 2014-05-09 | 2014-05-07 | 4.425 | 11,715,736 | -111,428 | 0.69% | 51,847,281 |
| 2014-05-08 | 2014-05-05 | 4.277 | 11,827,164 | +31,490 | 0.70% | 50,582,699 |
| 2014-05-07 | 2014-05-02 | 4.359 | 11,795,674 | -8,478 | 0.70% | 51,421,922 |
| 2014-05-05 | 2014-04-30 | 4.326 | 11,804,152 | +2,423 | 0.70% | 51,069,041 |
| 2014-04-30 | 2014-04-28 | 4.458 | 11,801,729 | +60,559 | 0.70% | 52,617,598 |
| 2014-04-29 | 2014-04-25 | 4.475 | 11,741,170 | -35,125 | 0.69% | 52,541,478 |
| 2014-04-28 | 2014-04-24 | 4.558 | 11,776,295 | +30,280 | 0.70% | 53,670,962 |
| 2014-04-25 | 2014-04-23 | 4.491 | 11,746,015 | -6,056 | 0.69% | 52,757,119 |
| 2014-04-24 | 2014-04-22 | 4.541 | 11,752,071 | +20,590 | 0.69% | 53,366,500 |
| 2014-04-23 | 2014-04-17 | 4.640 | 11,731,481 | -4,845 | 0.69% | 54,435,320 |
| 2014-04-22 | 2014-04-16 | 4.624 | 11,736,326 | -43,602 | 0.69% | 54,264,001 |
| 2014-04-17 | 2014-04-15 | 4.624 | 11,779,928 | +60,559 | 0.70% | 54,465,599 |
| 2014-04-16 | 2014-04-14 | 4.607 | 11,719,369 | +6,056 | 0.69% | 53,992,079 |
| 2014-04-15 | 2014-04-11 | 4.805 | 11,713,313 | +32,345 | 0.69% | 56,285,218 |
| 2014-04-14 | 2014-04-10 | 4.772 | 11,680,968 | -4,845 | 0.69% | 55,744,021 |
| 2014-04-11 | 2014-04-09 | 4.657 | 11,685,813 | +6,056 | 0.69% | 54,416,381 |
| 2014-04-08 | 2014-04-04 | 4.591 | 11,679,757 | -6,056 | 0.69% | 53,616,717 |
| 2014-04-07 | 2014-04-03 | 4.706 | 11,685,813 | +4,845 | 0.69% | 54,995,279 |
| 2014-04-04 | 2014-04-02 | 4.723 | 11,680,968 | -54,503 | 0.69% | 55,165,364 |
| 2014-04-03 | 2014-04-01 | 4.756 | 11,735,471 | +41,180 | 0.69% | 55,810,335 |
| 2014-04-02 | 2014-03-31 | 4.607 | 11,694,291 | -29,068 | 0.69% | 53,876,543 |
| 2014-04-01 | 2014-03-28 | 4.475 | 11,723,359 | -127,965 | 0.69% | 52,461,774 |
| 2014-03-31 | 2014-03-27 | 4.178 | 11,851,324 | -39,968 | 0.70% | 49,511,834 |
| 2014-03-28 | 2014-03-26 | 4.112 | 11,891,292 | +584,999 | 0.70% | 48,893,374 |
| 2014-03-27 | 2014-03-25 | 4.392 | 11,306,293 | +4,845 | 0.67% | 49,661,918 |
| 2014-03-26 | 2014-03-24 | 4.508 | 11,301,448 | -25,435 | 0.67% | 50,946,970 |
| 2014-03-25 | 2014-03-21 | 4.442 | 11,326,883 | +30,279 | 0.67% | 50,313,475 |
| 2014-03-24 | 2014-03-20 | 4.475 | 11,296,604 | -1,211 | 0.67% | 50,552,055 |
| 2014-03-21 | 2014-03-19 | 4.525 | 11,297,815 | +10,901 | 0.67% | 51,117,151 |
| 2014-03-18 | 2014-03-14 | 4.491 | 11,286,914 | +409,378 | 0.67% | 50,695,071 |
| 2014-03-17 | 2014-03-13 | 4.458 | 10,877,536 | +29,069 | 0.64% | 48,497,116 |
| 2014-03-14 | 2014-03-12 | 4.442 | 10,848,467 | +20,590 | 0.64% | 48,188,374 |
| 2014-03-13 | 2014-03-11 | 4.541 | 10,827,877 | +5,150 | 0.64% | 49,169,708 |
| 2014-03-12 | 2014-03-10 | 4.640 | 10,822,727 | -4,845 | 0.64% | 50,218,605 |
| 2014-03-11 | 2014-03-07 | 4.789 | 10,827,572 | -4,845 | 0.64% | 51,850,231 |
| 2014-03-10 | 2014-03-06 | 4.624 | 10,832,417 | +8,109 | 0.64% | 50,084,693 |
| 2014-03-07 | 2014-03-05 | 4.525 | 10,824,308 | +79,938 | 0.64% | 48,974,761 |
| 2014-03-06 | 2014-03-04 | 4.541 | 10,744,370 | +12,112 | 0.63% | 48,790,500 |
| 2014-03-05 | 2014-03-03 | 4.541 | 10,732,258 | +8,478 | 0.63% | 48,735,499 |
| 2014-03-04 | 2014-02-28 | 4.640 | 10,723,780 | +7,267 | 0.63% | 49,759,480 |
| 2014-03-03 | 2014-02-27 | 4.673 | 10,716,513 | -31,491 | 0.63% | 50,079,680 |
| 2014-02-28 | 2014-02-26 | 4.558 | 10,748,004 | -13,323 | 0.63% | 48,984,482 |
| 2014-02-27 | 2014-02-25 | 4.525 | 10,761,327 | -198,633 | 0.64% | 48,689,802 |
| 2014-02-25 | 2014-02-21 | 4.640 | 10,959,960 | +27,857 | 0.65% | 50,855,380 |
| 2014-02-24 | 2014-02-20 | 4.772 | 10,932,103 | -16,956 | 0.65% | 52,170,281 |
| 2014-02-21 | 2014-02-19 | 4.871 | 10,949,059 | -10,901 | 0.65% | 53,335,999 |
| 2014-02-20 | 2014-02-18 | 4.954 | 10,959,960 | +14,534 | 0.65% | 54,294,000 |
| 2014-02-19 | 2014-02-17 | 5.036 | 10,945,426 | -84,782 | 0.65% | 55,125,701 |
| 2014-02-18 | 2014-02-14 | 4.855 | 11,030,208 | -18,168 | 0.65% | 53,549,159 |
| 2014-02-17 | 2014-02-13 | 4.789 | 11,048,376 | +3,634 | 0.65% | 52,907,600 |
| 2014-02-14 | 2014-02-12 | 4.624 | 11,044,742 | +109,006 | 0.65% | 51,066,398 |
| 2014-02-13 | 2014-02-11 | 4.475 | 10,935,736 | +15,745 | 0.65% | 48,937,179 |
| 2014-02-12 | 2014-02-10 | 4.293 | 10,919,991 | +46,025 | 0.64% | 46,883,200 |
| 2014-02-11 | 2014-02-07 | 4.244 | 10,873,966 | +16,956 | 0.64% | 46,146,919 |
| 2014-02-10 | 2014-02-06 | 4.244 | 10,857,010 | +72,671 | 0.64% | 46,074,961 |
| 2014-02-07 | 2014-02-05 | 4.310 | 10,784,339 | +14,534 | 0.64% | 46,478,880 |
| 2014-02-06 | 2014-02-04 | 4.409 | 10,769,805 | +7,267 | 0.64% | 47,483,281 |
| 2014-02-05 | 2014-01-30 | 4.525 | 10,762,538 | +59,348 | 0.64% | 48,695,281 |
| 2014-02-04 | 2014-01-28 | 4.624 | 10,703,190 | +24,224 | 0.63% | 49,487,200 |
| 2014-01-29 | 2014-01-27 | 4.591 | 10,678,966 | +23,012 | 0.63% | 49,022,518 |
| 2014-01-28 | 2014-01-24 | 4.756 | 10,655,954 | -31,491 | 0.63% | 50,676,480 |
| 2014-01-27 | 2014-01-23 | 4.822 | 10,687,445 | -12,111 | 0.63% | 51,532,162 |
| 2014-01-24 | 2014-01-22 | 4.805 | 10,699,556 | +18,167 | 0.63% | 51,413,878 |
| 2014-01-23 | 2014-01-21 | 4.739 | 10,681,389 | +39,969 | 0.63% | 50,621,061 |
| 2014-01-22 | 2014-01-20 | 4.772 | 10,641,420 | -241,024 | 0.63% | 50,783,081 |
| 2014-01-21 | 2014-01-17 | 4.970 | 10,882,444 | -9,690 | 0.64% | 54,089,698 |
| 2014-01-20 | 2014-01-16 | 5.053 | 10,892,134 | -359,720 | 0.64% | 55,037,161 |
| 2014-01-17 | 2014-01-15 | 5.053 | 11,251,854 | -6,184 | 0.66% | 56,854,800 |
| 2014-01-16 | 2014-01-14 | 5.053 | 11,258,038 | -19,379 | 0.66% | 56,886,047 |
| 2014-01-15 | 2014-01-13 | 4.987 | 11,277,417 | +12,240 | 0.67% | 56,239,079 |
| 2014-01-13 | 2014-01-09 | 5.036 | 11,265,177 | +18,168 | 0.67% | 56,736,100 |
| 2014-01-10 | 2014-01-08 | 5.102 | 11,247,009 | +29,068 | 0.66% | 57,387,478 |
| 2014-01-09 | 2014-01-07 | 5.003 | 11,217,941 | +44,814 | 0.66% | 56,127,720 |
| 2014-01-08 | 2014-01-06 | 4.970 | 11,173,127 | -1,602,390 | 0.66% | 55,534,498 |
| 2014-01-07 | 2014-01-03 | 5.169 | 12,775,517 | +14,534 | 0.75% | 66,030,478 |
| 2014-01-06 | 2014-01-02 | 5.334 | 12,760,983 | +1,211 | 0.75% | 68,062,559 |
| 2014-01-03 | 2013-12-31 | 5.433 | 12,759,772 | +8,478 | 0.75% | 69,320,300 |
| 2014-01-02 | 2013-12-27 | 5.532 | 12,751,294 | -33,913 | 0.75% | 70,537,601 |
| 2013-12-30 | 2013-12-24 | 5.449 | 12,785,207 | +4,845 | 0.75% | 69,669,601 |
| 2013-12-27 | 2013-12-20 | 5.350 | 12,780,362 | -23,013 | 0.75% | 68,376,959 |
| 2013-12-23 | 2013-12-19 | 5.416 | 12,803,375 | -3,633 | 0.76% | 69,345,763 |
| 2013-12-20 | 2013-12-18 | 5.614 | 12,807,008 | +29,068 | 0.76% | 71,903,200 |
| 2013-12-19 | 2013-12-17 | 5.548 | 12,777,940 | +159,876 | 0.75% | 70,896,001 |
| 2013-12-18 | 2013-12-16 | 5.779 | 12,618,064 | +13,323 | 0.74% | 72,925,999 |
| 2013-12-17 | 2013-12-13 | 5.846 | 12,604,741 | +12,112 | 0.74% | 73,681,559 |
| 2013-12-16 | 2013-12-12 | 5.829 | 12,592,629 | +6,056 | 0.74% | 73,402,818 |
| 2013-12-13 | 2013-12-11 | 5.829 | 12,586,573 | +8,478 | 0.74% | 73,367,517 |
| 2013-12-12 | 2013-12-10 | 5.978 | 12,578,095 | +370,621 | 0.74% | 75,187,399 |
| 2013-12-11 | 2013-12-09 | 6.209 | 12,207,474 | -164,721 | 0.72% | 75,794,077 |
| 2013-12-10 | 2013-12-06 | 6.176 | 12,372,195 | -9,689 | 0.73% | 76,408,201 |
| 2013-12-09 | 2013-12-05 | 6.357 | 12,381,884 | -85,994 | 0.73% | 78,717,099 |
| 2013-12-06 | 2013-12-04 | 6.192 | 12,467,878 | +23,012 | 0.74% | 77,205,001 |
| 2013-12-05 | 2013-12-03 | 6.093 | 12,444,866 | +52,081 | 0.73% | 75,829,503 |
| 2013-12-04 | 2013-12-02 | 6.209 | 12,392,785 | +12,112 | 0.73% | 76,944,641 |
| 2013-12-03 | 2013-11-29 | 6.176 | 12,380,673 | -29,068 | 0.73% | 76,460,560 |
| 2013-12-02 | 2013-11-28 | 6.126 | 12,409,741 | -9,690 | 0.73% | 76,025,318 |
| 2013-11-29 | 2013-11-27 | 6.077 | 12,419,431 | +14,534 | 0.73% | 75,469,441 |
| 2013-11-28 | 2013-11-26 | 5.994 | 12,404,897 | +48,448 | 0.73% | 74,356,922 |
| 2013-11-27 | 2013-11-25 | 5.978 | 12,356,449 | -237,392 | 0.73% | 73,862,477 |
| 2013-11-26 | 2013-11-22 | 6.027 | 12,593,841 | -419,068 | 0.74% | 75,905,403 |
| 2013-11-25 | 2013-11-21 | 5.763 | 13,012,909 | -479,626 | 0.77% | 74,993,123 |
| 2013-11-22 | 2013-11-20 | 5.614 | 13,492,535 | -746,087 | 0.80% | 75,751,997 |
| 2013-11-21 | 2013-11-19 | 5.680 | 14,238,622 | -988,322 | 0.84% | 80,881,281 |
| 2013-11-20 | 2013-11-18 | 5.664 | 15,226,944 | -1,246,303 | 0.90% | 86,243,920 |
| 2013-11-19 | 2013-11-15 | 5.334 | 16,473,247 | -220,435 | 0.97% | 87,862,458 |
| 2013-11-18 | 2013-11-14 | 5.367 | 16,693,682 | +239,814 | 0.99% | 89,589,501 |
| 2013-11-15 | 2013-11-13 | 5.334 | 16,453,868 | -29,069 | 0.97% | 87,759,098 |
| 2013-11-14 | 2013-11-12 | 5.400 | 16,482,937 | +39,969 | 0.97% | 89,002,862 |
| 2013-11-13 | 2013-11-11 | 5.548 | 16,442,968 | +7,267 | 0.97% | 91,230,721 |
| 2013-11-12 | 2013-11-08 | 5.581 | 16,435,701 | -142,919 | 0.97% | 91,733,201 |
| 2013-11-08 | 2013-11-06 | 5.713 | 16,578,620 | -38,758 | 0.98% | 94,720,961 |
| 2013-11-07 | 2013-11-05 | 5.862 | 16,617,378 | +7,267 | 0.98% | 97,412,002 |
| 2013-11-06 | 2013-11-04 | 5.829 | 16,610,111 | +6,056 | 0.98% | 96,820,843 |
| 2013-11-05 | 2013-11-01 | 5.945 | 16,604,055 | -14,534 | 0.98% | 98,704,802 |
| 2013-11-04 | 2013-10-31 | 5.813 | 16,618,589 | +7,267 | 0.98% | 96,595,841 |
| 2013-11-01 | 2013-10-30 | 5.779 | 16,611,322 | +29,069 | 0.98% | 96,005,002 |
| 2013-10-31 | 2013-10-29 | 5.713 | 16,582,253 | +25,434 | 0.98% | 94,741,718 |
| 2013-10-30 | 2013-10-28 | 6.126 | 16,556,819 | -113,850 | 0.98% | 101,431,402 |
| 2013-10-29 | 2013-10-25 | 6.143 | 16,670,669 | -15,746 | 0.98% | 102,404,157 |
| 2013-10-28 | 2013-10-24 | 6.308 | 16,686,415 | -37,546 | 0.99% | 105,256,281 |
| 2013-10-25 | 2013-10-23 | 6.176 | 16,723,961 | -188,944 | 0.99% | 103,283,838 |
| 2013-10-24 | 2013-10-22 | 6.093 | 16,912,905 | -3,634 | 1.00% | 103,054,318 |
| 2013-10-23 | 2013-10-21 | 6.093 | 16,916,539 | -162,298 | 1.00% | 103,076,461 |
| 2013-10-22 | 2013-10-18 | 6.176 | 17,078,837 | -41,180 | 1.01% | 105,475,481 |
| 2013-10-21 | 2013-10-17 | 5.697 | 17,120,017 | -87,205 | 1.01% | 97,531,500 |
| 2013-10-18 | 2013-10-16 | 5.697 | 17,207,222 | -70,248 | 1.02% | 98,028,301 |
| 2013-10-17 | 2013-10-15 | 5.846 | 17,277,470 | -8,478 | 1.02% | 100,996,199 |
| 2013-10-16 | 2013-10-11 | 5.862 | 17,285,948 | -191,367 | 1.02% | 101,331,197 |
| 2013-10-15 | 2013-10-10 | 5.846 | 17,477,315 | -10,900 | 1.03% | 102,164,401 |
| 2013-10-11 | 2013-10-09 | 5.961 | 17,488,215 | -179,255 | 1.03% | 104,249,578 |
| 2013-10-10 | 2013-10-08 | 5.928 | 17,667,470 | -204,689 | 1.04% | 104,734,661 |
| 2013-10-09 | 2013-10-07 | 4.855 | 17,872,159 | +828,446 | 1.06% | 86,765,279 |
| 2013-10-08 | 2013-10-04 | 4.706 | 17,043,713 | +916,863 | 1.01% | 80,210,402 |
| 2013-10-07 | 2013-10-03 | 4.458 | 16,126,850 | +48,447 | 0.95% | 71,901,000 |
| 2013-10-04 | 2013-10-02 | 4.491 | 16,078,403 | +79,938 | 0.95% | 72,216,000 |
| 2013-10-03 | 2013-09-30 | 4.607 | 15,998,465 | -448,136 | 0.94% | 73,706,220 |
| 2013-10-02 | 2013-09-27 | 4.673 | 16,446,601 | +101,739 | 0.97% | 76,857,138 |
| 2013-09-30 | 2013-09-26 | 4.723 | 16,344,862 | +71,459 | 0.96% | 77,191,399 |
| 2013-09-27 | 2013-09-25 | 4.805 | 16,273,403 | +106,584 | 0.96% | 78,197,521 |
| 2013-09-26 | 2013-09-24 | 4.838 | 16,166,819 | +115,062 | 0.95% | 78,219,280 |
| 2013-09-25 | 2013-09-23 | 4.921 | 16,051,757 | +79,938 | 0.95% | 78,987,880 |
| 2013-09-24 | 2013-09-19 | 4.937 | 15,971,819 | +49,658 | 0.94% | 78,858,259 |
| 2013-09-23 | 2013-09-18 | 4.921 | 15,922,161 | +32,702 | 0.94% | 78,350,161 |
| 2013-09-19 | 2013-09-17 | 4.937 | 15,889,459 | +109,006 | 0.94% | 78,451,620 |
| 2013-09-18 | 2013-09-16 | 5.069 | 15,780,453 | +4,235,494 | 0.93% | 79,998,061 |
| 2013-09-17 | 2013-09-13 | 5.036 | 11,544,959 | +26,646 | 0.68% | 58,145,198 |
| 2013-09-16 | 2013-09-12 | 5.119 | 11,518,313 | -26,646 | 0.68% | 58,961,998 |
| 2013-09-13 | 2013-09-11 | 5.152 | 11,544,959 | +16,956 | 0.68% | 59,479,678 |
| 2013-09-12 | 2013-09-10 | 5.119 | 11,528,003 | -4,845 | 0.68% | 59,011,600 |
| 2013-09-11 | 2013-09-09 | 4.937 | 11,532,848 | +3,634 | 0.68% | 56,941,562 |
| 2013-09-10 | 2013-09-06 | 4.822 | 11,529,214 | +3,633 | 0.68% | 55,590,960 |
| 2013-09-09 | 2013-09-05 | 4.871 | 11,525,581 | +54,504 | 0.68% | 56,144,402 |
| 2013-09-06 | 2013-09-04 | 4.937 | 11,471,077 | -1,212 | 0.68% | 56,636,578 |
| 2013-09-05 | 2013-09-03 | 4.970 | 11,472,289 | -121,118 | 0.68% | 57,021,442 |
| 2013-09-03 | 2013-08-30 | 4.822 | 11,593,407 | -6,055 | 0.68% | 55,900,482 |
| 2013-09-02 | 2013-08-29 | 4.871 | 11,599,462 | -12,112 | 0.68% | 56,504,298 |
| 2013-08-30 | 2013-08-28 | 4.805 | 11,611,574 | -50,870 | 0.69% | 55,796,339 |
| 2013-08-29 | 2013-08-27 | 4.954 | 11,662,444 | +15,746 | 0.69% | 57,774,001 |
| 2013-08-28 | 2013-08-26 | 5.036 | 11,646,698 | +9,689 | 0.69% | 58,657,598 |
| 2013-08-27 | 2013-08-23 | 5.020 | 11,637,009 | +27,857 | 0.69% | 58,416,640 |
| 2013-08-26 | 2013-08-22 | 5.003 | 11,609,152 | -1,211 | 0.69% | 58,085,100 |
| 2013-08-23 | 2013-08-21 | 5.003 | 11,610,363 | +39,969 | 0.69% | 58,091,160 |
| 2013-08-22 | 2013-08-20 | 5.069 | 11,570,394 | -265,248 | 0.68% | 58,655,419 |
| 2013-08-21 | 2013-08-19 | 5.334 | 11,835,642 | +61,770 | 0.70% | 63,127,118 |
| 2013-08-20 | 2013-08-16 | 5.268 | 11,773,872 | -21,802 | 0.70% | 62,019,979 |
| 2013-08-19 | 2013-08-15 | 5.367 | 11,795,674 | -44,813 | 0.70% | 63,303,503 |
| 2013-08-16 | 2013-08-13 | 5.433 | 11,840,487 | +65,404 | 0.70% | 64,326,079 |
| 2013-08-15 | 2013-08-12 | 5.169 | 11,775,083 | -16,957 | 0.70% | 60,859,718 |
| 2013-08-13 | 2013-08-09 | 5.086 | 11,792,040 | +12,112 | 0.70% | 59,973,760 |
| 2013-08-12 | 2013-08-08 | 5.086 | 11,779,928 | +23,012 | 0.70% | 59,912,159 |
| 2013-08-09 | 2013-08-07 | 5.185 | 11,756,916 | -90,838 | 0.69% | 60,959,961 |
| 2013-08-08 | 2013-08-06 | 4.921 | 11,847,754 | +36,335 | 0.70% | 58,300,719 |
| 2013-08-07 | 2013-08-05 | 4.739 | 11,811,419 | -30,279 | 0.70% | 55,976,481 |
| 2013-08-06 | 2013-08-02 | 4.954 | 11,841,698 | -2,363,011 | 0.70% | 58,661,998 |
| 2013-08-05 | 2013-08-01 | 5.003 | 14,204,709 | +2,410,247 | 0.84% | 71,071,681 |
| 2013-08-02 | 2013-07-31 | 5.036 | 11,794,462 | -8,479 | 0.70% | 59,401,798 |
| 2013-08-01 | 2013-07-30 | 4.970 | 11,802,941 | +24,224 | 0.70% | 58,664,902 |
| 2013-07-31 | 2013-07-29 | 4.937 | 11,778,717 | -39,969 | 0.70% | 58,155,500 |
| 2013-07-30 | 2013-07-26 | 4.954 | 11,818,686 | +6,056 | 0.70% | 58,548,000 |
| 2013-07-29 | 2013-07-25 | 4.954 | 11,812,630 | -1,211 | 0.70% | 58,518,000 |
| 2013-07-26 | 2013-07-24 | 5.003 | 11,813,841 | -24,224 | 0.70% | 59,109,239 |
| 2013-07-25 | 2013-07-23 | 5.086 | 11,838,065 | +104,162 | 0.70% | 60,207,841 |
| 2013-07-24 | 2013-07-22 | 4.954 | 11,733,903 | +30,279 | 0.69% | 58,127,998 |
| 2013-07-23 | 2013-07-19 | 4.822 | 11,703,624 | +8,478 | 0.69% | 56,431,921 |
| 2013-07-22 | 2013-07-18 | 4.739 | 11,695,146 | -25,434 | 0.69% | 55,425,442 |
| 2013-07-19 | 2013-07-17 | 4.657 | 11,720,580 | -41,180 | 0.69% | 54,578,278 |
| 2013-07-18 | 2013-07-16 | 4.657 | 11,761,760 | +58,136 | 0.69% | 54,770,038 |
| 2013-07-17 | 2013-07-15 | 4.690 | 11,703,624 | +49,658 | 0.69% | 54,885,841 |
| 2013-07-16 | 2013-07-12 | 4.624 | 11,653,966 | -19,378 | 0.69% | 53,883,202 |
| 2013-07-15 | 2013-07-11 | 4.458 | 11,673,344 | +115,062 | 0.69% | 52,045,198 |
| 2013-07-12 | 2013-07-10 | 4.343 | 11,558,282 | +58,136 | 0.68% | 50,196,178 |
| 2013-07-11 | 2013-07-09 | 4.491 | 11,500,146 | +102,950 | 0.68% | 51,652,801 |
| 2013-07-10 | 2013-07-08 | 4.706 | 11,397,196 | -32,701 | 0.67% | 53,637,002 |
| 2013-07-09 | 2013-07-05 | 4.822 | 11,429,897 | +2,422 | 0.67% | 55,112,078 |
| 2013-07-08 | 2013-07-04 | 4.739 | 11,427,475 | +18,168 | 0.67% | 54,156,900 |
| 2013-07-05 | 2013-07-03 | 4.723 | 11,409,307 | +2,422 | 0.67% | 53,882,398 |
| 2013-07-04 | 2013-07-02 | 4.921 | 11,406,885 | -26,646 | 0.67% | 56,131,280 |
| 2013-07-03 | 2013-06-28 | 4.855 | 11,433,531 | -134,441 | 0.67% | 55,507,200 |
| 2013-07-02 | 2013-06-27 | 4.871 | 11,567,972 | +21,801 | 0.68% | 56,350,901 |
| 2013-06-28 | 2013-06-26 | 4.954 | 11,546,171 | +16,957 | 0.68% | 57,198,002 |
| 2013-06-27 | 2013-06-25 | 4.904 | 11,529,214 | -18,168 | 0.68% | 56,542,860 |
| 2013-06-26 | 2013-06-24 | 4.954 | 11,547,382 | +8,478 | 0.68% | 57,204,001 |
| 2013-06-25 | 2013-06-21 | 4.937 | 11,538,904 | +24,224 | 0.68% | 56,971,462 |
| 2013-06-24 | 2013-06-20 | 4.921 | 11,514,680 | +13,323 | 0.68% | 56,661,720 |
| 2013-06-21 | 2013-06-19 | 5.036 | 11,501,357 | +21,801 | 0.68% | 57,925,600 |
| 2013-06-20 | 2013-06-18 | 5.036 | 11,479,556 | +56,926 | 0.68% | 57,815,801 |
| 2013-06-19 | 2013-06-17 | 5.036 | 11,422,630 | -18,168 | 0.67% | 57,529,098 |
| 2013-06-18 | 2013-06-14 | 5.119 | 11,440,798 | +27,857 | 0.68% | 58,565,200 |
| 2013-06-17 | 2013-06-13 | 5.317 | 11,412,941 | -1,211 | 0.67% | 60,684,121 |
| 2013-06-14 | 2013-06-11 | 5.466 | 11,414,152 | -3,634 | 0.67% | 62,386,880 |
| 2013-06-13 | 2013-06-10 | 5.680 | 11,417,786 | -122,329 | 0.67% | 64,857,762 |
| 2013-06-11 | 2013-06-07 | 5.697 | 11,540,115 | -23,012 | 0.68% | 65,743,202 |
| 2013-06-10 | 2013-06-06 | 5.796 | 11,563,127 | +125,963 | 0.68% | 67,019,939 |
| 2013-06-07 | 2013-06-05 | 6.011 | 11,437,164 | +526,862 | 0.68% | 68,745,037 |
| 2013-06-06 | 2013-06-04 | 5.796 | 10,910,302 | -81,149 | 0.64% | 63,236,163 |
| 2013-06-05 | 2013-06-03 | 5.879 | 10,991,451 | +459,037 | 0.65% | 64,614,003 |
| 2013-06-04 | 2013-05-31 | 6.440 | 10,532,414 | +184,100 | 0.62% | 67,828,802 |
| 2013-06-03 | 2013-05-30 | 6.622 | 10,348,314 | +209,534 | 0.61% | 68,522,877 |
| 2013-05-31 | 2013-05-29 | 6.902 | 10,138,780 | +165,931 | 0.60% | 69,981,557 |
| 2013-05-30 | 2013-05-28 | 7.051 | 9,972,849 | +37,547 | 0.59% | 70,318,361 |
| 2013-05-29 | 2013-05-27 | 7.018 | 9,935,302 | +121,118 | 0.59% | 69,725,497 |
| 2013-05-28 | 2013-05-24 | 7.249 | 9,814,184 | -115,062 | 0.58% | 71,144,337 |
| 2013-05-27 | 2013-05-23 | 7.117 | 9,929,246 | +21,801 | 0.59% | 70,666,757 |
| 2013-05-24 | 2013-05-22 | 7.596 | 9,907,445 | -90,839 | 0.58% | 75,255,998 |
| 2013-05-23 | 2013-05-21 | 7.645 | 9,998,284 | +3,634 | 0.59% | 76,441,302 |
| 2013-05-22 | 2013-05-20 | 7.414 | 9,994,650 | -42,391 | 0.59% | 74,102,959 |
| 2013-05-21 | 2013-05-16 | 7.431 | 10,037,041 | +15,745 | 0.59% | 74,582,997 |
| 2013-05-20 | 2013-05-15 | 7.497 | 10,021,296 | +174,410 | 0.59% | 75,127,919 |
| 2013-05-16 | 2013-05-14 | 7.299 | 9,846,886 | +18,167 | 0.58% | 71,869,198 |
| 2013-05-15 | 2013-05-13 | 7.546 | 9,828,719 | -6,055 | 0.58% | 74,171,103 |
| 2013-05-14 | 2013-05-10 | 6.985 | 9,834,774 | +41,180 | 0.58% | 68,695,197 |
| 2013-05-13 | 2013-05-09 | 6.704 | 9,793,594 | -41,180 | 0.58% | 65,658,317 |
| 2013-05-10 | 2013-05-08 | 6.820 | 9,834,774 | +16,956 | 0.58% | 67,071,197 |
| 2013-05-09 | 2013-05-07 | 6.853 | 9,817,818 | +18,168 | 0.58% | 67,279,800 |
| 2013-05-07 | 2013-05-03 | 6.523 | 9,799,650 | -83,572 | 0.58% | 63,918,898 |
| 2013-05-06 | 2013-05-02 | 6.506 | 9,883,222 | -127,173 | 0.58% | 64,300,802 |
| 2013-05-03 | 2013-04-30 | 6.539 | 10,010,395 | -9,690 | 0.59% | 65,458,797 |
| 2013-05-02 | 2013-04-29 | 6.556 | 10,020,085 | +64,193 | 0.59% | 65,687,621 |
| 2013-04-30 | 2013-04-26 | 6.638 | 9,955,892 | +196,211 | 0.59% | 66,088,797 |
| 2013-04-29 | 2013-04-25 | 6.721 | 9,759,681 | -1,212 | 0.58% | 65,592,117 |
| 2013-04-26 | 2013-04-24 | 6.737 | 9,760,893 | -35,124 | 0.58% | 65,761,443 |
| 2013-04-25 | 2013-04-23 | 6.671 | 9,796,017 | +1,211 | 0.58% | 65,351,042 |
| 2013-04-24 | 2013-04-22 | 6.688 | 9,794,806 | +29,069 | 0.58% | 65,504,703 |
| 2013-04-23 | 2013-04-19 | 6.770 | 9,765,737 | +20,590 | 0.58% | 66,116,598 |
| 2013-04-22 | 2013-04-18 | 6.622 | 9,745,147 | -6,056 | 0.58% | 64,528,918 |
| 2013-04-19 | 2013-04-17 | 6.671 | 9,751,203 | +20,590 | 0.58% | 65,052,079 |
| 2013-04-18 | 2013-04-16 | 6.704 | 9,730,613 | -58,137 | 0.57% | 65,236,079 |
| 2013-04-17 | 2013-04-15 | 6.770 | 9,788,750 | -20,590 | 0.58% | 66,272,402 |
| 2013-04-16 | 2013-04-12 | 6.935 | 9,809,340 | -77,515 | 0.58% | 68,031,602 |
| 2013-04-15 | 2013-04-11 | 7.001 | 9,886,855 | +12,112 | 0.58% | 69,222,239 |
| 2013-04-12 | 2013-04-10 | 6.754 | 9,874,743 | +12,111 | 0.58% | 66,691,537 |
| 2013-04-11 | 2013-04-09 | 6.737 | 9,862,632 | +78,727 | 0.58% | 66,446,883 |
| 2013-04-10 | 2013-04-08 | 6.886 | 9,783,905 | +23,012 | 0.58% | 67,370,520 |
| 2013-04-09 | 2013-04-05 | 6.968 | 9,760,893 | -37,546 | 0.58% | 68,017,963 |
| 2013-04-08 | 2013-04-03 | 6.754 | 9,798,439 | -8,478 | 0.58% | 66,176,199 |
| 2013-04-05 | 2013-04-02 | 6.985 | 9,806,917 | +1,211 | 0.58% | 68,500,617 |
| 2013-04-03 | 2013-03-28 | 7.348 | 9,805,706 | +105,372 | 0.58% | 72,054,399 |
| 2013-04-02 | 2013-03-27 | 7.563 | 9,700,334 | -10,900 | 0.57% | 73,362,443 |
| 2013-03-28 | 2013-03-26 | 7.844 | 9,711,234 | -42,391 | 0.57% | 76,170,998 |
| 2013-03-27 | 2013-03-25 | 7.811 | 9,753,625 | -193,789 | 0.58% | 76,181,376 |
| 2013-03-26 | 2013-03-22 | 7.811 | 9,947,414 | +10,900 | 0.59% | 77,694,979 |
| 2013-03-25 | 2013-03-21 | 7.959 | 9,936,514 | +1,212 | 0.59% | 79,086,564 |
| 2013-03-22 | 2013-03-20 | 7.976 | 9,935,302 | -24,224 | 0.59% | 79,240,977 |
| 2013-03-21 | 2013-03-19 | 8.009 | 9,959,526 | -2,422 | 0.59% | 79,763,100 |
| 2013-03-20 | 2013-03-18 | 8.042 | 9,961,948 | -20,590 | 0.59% | 80,111,498 |
| 2013-03-19 | 2013-03-15 | 8.025 | 9,982,538 | +14,534 | 0.59% | 80,112,237 |
| 2013-03-18 | 2013-03-14 | 8.075 | 9,968,004 | +23,012 | 0.59% | 80,489,398 |
| 2013-03-15 | 2013-03-13 | 8.091 | 9,944,992 | +36,336 | 0.59% | 80,467,802 |
| 2013-03-14 | 2013-03-12 | 8.339 | 9,908,656 | -31,491 | 0.58% | 82,628,096 |
| 2013-03-13 | 2013-03-11 | 8.256 | 9,940,147 | -31,491 | 0.59% | 82,069,999 |
| 2013-03-12 | 2013-03-08 | 8.289 | 9,971,638 | -48,447 | 0.59% | 82,659,322 |
| 2013-03-11 | 2013-03-07 | 8.042 | 10,020,085 | +13,323 | 0.59% | 80,579,021 |
| 2013-03-08 | 2013-03-06 | 8.009 | 10,006,762 | +30,280 | 0.59% | 80,141,401 |
| 2013-03-07 | 2013-03-05 | 7.959 | 9,976,482 | +20,590 | 0.59% | 79,404,676 |
| 2013-03-06 | 2013-03-04 | 7.976 | 9,955,892 | -7,267 | 0.59% | 79,405,197 |
| 2013-03-05 | 2013-03-01 | 8.240 | 9,963,159 | +100,527 | 0.59% | 82,095,476 |
| 2013-03-04 | 2013-02-28 | 8.438 | 9,862,632 | +52,081 | 0.58% | 83,221,463 |
| 2013-03-01 | 2013-02-27 | 8.339 | 9,810,551 | -1,211 | 0.58% | 81,810,001 |
| 2013-02-28 | 2013-02-26 | 8.455 | 9,811,762 | +2,095,340 | 0.58% | 82,954,239 |
| 2013-02-27 | 2013-02-25 | 8.471 | 7,716,422 | +7,267 | 0.46% | 65,366,458 |
| 2013-02-26 | 2013-02-22 | 8.785 | 7,709,155 | -1,211 | 0.46% | 67,723,599 |
| 2013-02-25 | 2013-02-21 | 8.686 | 7,710,366 | +65,403 | 0.46% | 66,970,317 |
| 2013-02-22 | 2013-02-20 | 8.735 | 7,644,963 | +23,013 | 0.45% | 66,780,963 |
| 2013-02-21 | 2013-02-19 | 8.636 | 7,621,950 | -53,292 | 0.45% | 65,824,778 |
| 2013-02-20 | 2013-02-18 | 8.735 | 7,675,242 | +20,590 | 0.45% | 67,045,459 |
| 2013-02-19 | 2013-02-15 | 8.818 | 7,654,652 | +343,975 | 0.45% | 67,497,599 |
| 2013-02-18 | 2013-02-14 | 8.702 | 7,310,677 | +83,571 | 0.43% | 63,619,438 |
| 2013-02-15 | 2013-02-08 | 9.214 | 7,227,106 | -168,354 | 0.43% | 66,591,721 |
| 2013-02-14 | 2013-02-07 | 9.495 | 7,395,460 | +2,416,303 | 0.44% | 70,219,002 |
| 2013-02-07 | 2013-02-05 | 10.948 | 4,979,157 | +61,770 | 0.29% | 54,511,856 |
| 2013-02-06 | 2013-02-04 | 11.163 | 4,917,387 | -50,870 | 0.29% | 54,891,197 |
| 2013-02-05 | 2013-02-01 | 10.898 | 4,968,257 | -8,478 | 0.29% | 54,146,402 |
| 2013-02-04 | 2013-01-31 | 11.064 | 4,976,735 | +77,515 | 0.29% | 55,060,600 |
| 2013-02-01 | 2013-01-30 | 11.493 | 4,899,220 | -3,633 | 0.29% | 56,306,405 |
| 2013-01-31 | 2013-01-29 | 11.427 | 4,902,853 | +64,192 | 0.29% | 56,024,319 |
| 2013-01-30 | 2013-01-28 | 11.774 | 4,838,661 | +15,746 | 0.29% | 56,968,705 |
| 2013-01-29 | 2013-01-25 | 11.757 | 4,822,915 | +19,379 | 0.28% | 56,703,677 |
| 2013-01-28 | 2013-01-24 | 12.005 | 4,803,536 | -3,634 | 0.28% | 57,665,635 |
| 2013-01-25 | 2013-01-23 | 12.137 | 4,807,170 | -394,844 | 0.28% | 58,344,301 |
| 2013-01-24 | 2013-01-22 | 11.774 | 5,202,014 | -121,118 | 0.31% | 61,246,696 |
| 2013-01-23 | 2013-01-21 | 11.774 | 5,323,132 | +16,956 | 0.31% | 62,672,697 |
| 2013-01-22 | 2013-01-18 | 11.955 | 5,306,176 | -61,770 | 0.31% | 63,436,883 |
| 2013-01-21 | 2013-01-17 | 11.741 | 5,367,946 | +268,882 | 0.32% | 63,023,041 |
| 2013-01-18 | 2013-01-16 | 11.955 | 5,099,064 | +7,267 | 0.30% | 60,960,799 |
| 2013-01-17 | 2013-01-15 | 12.120 | 5,091,797 | +33,913 | 0.30% | 61,714,719 |
| 2013-01-16 | 2013-01-14 | 12.054 | 5,057,884 | +1,211 | 0.30% | 60,969,600 |
| 2013-01-15 | 2013-01-11 | 11.955 | 5,056,673 | +66,615 | 0.30% | 60,454,002 |
| 2013-01-14 | 2013-01-10 | 12.087 | 4,990,058 | +14,534 | 0.29% | 60,316,800 |
| 2013-01-11 | 2013-01-09 | 12.319 | 4,975,524 | +310,062 | 0.29% | 61,291,362 |
| 2013-01-10 | 2013-01-08 | 12.269 | 4,665,462 | -27,857 | 0.28% | 57,240,720 |
| 2013-01-09 | 2013-01-07 | 12.319 | 4,693,319 | -255,559 | 0.28% | 57,814,999 |
| 2013-01-08 | 2013-01-04 | 12.021 | 4,948,878 | +38,758 | 0.29% | 59,492,161 |
| 2013-01-07 | 2013-01-03 | 11.823 | 4,910,120 | +52,081 | 0.29% | 58,053,278 |
| 2013-01-04 | 2013-01-02 | 11.889 | 4,858,039 | -156,243 | 0.29% | 57,758,394 |
| 2013-01-03 | 2012-12-31 | 11.823 | 5,014,282 | +56,926 | 0.30% | 59,284,805 |
| 2013-01-02 | 2012-12-27 | 11.955 | 4,957,356 | +12,112 | 0.29% | 59,266,638 |
| 2012-12-28 | 2012-12-24 | 11.906 | 4,945,244 | +46,024 | 0.29% | 58,876,856 |
| 2012-12-27 | 2012-12-20 | 12.054 | 4,899,220 | +1,212 | 0.29% | 59,057,005 |
| 2012-12-21 | 2012-12-19 | 12.054 | 4,898,008 | -118,696 | 0.29% | 59,042,395 |
| 2012-12-20 | 2012-12-18 | 11.807 | 5,016,704 | +237,391 | 0.30% | 59,230,601 |
| 2012-12-19 | 2012-12-17 | 11.955 | 4,779,313 | +32,702 | 0.28% | 57,138,082 |
| 2012-12-18 | 2012-12-14 | 12.153 | 4,746,611 | +27,857 | 0.28% | 57,687,680 |
| 2012-12-17 | 2012-12-13 | 12.269 | 4,718,754 | +12,112 | 0.28% | 57,894,562 |
| 2012-12-14 | 2012-12-12 | 12.335 | 4,706,642 | -73,882 | 0.28% | 58,056,839 |
| 2012-12-13 | 2012-12-11 | 11.906 | 4,780,524 | +262,826 | 0.28% | 56,915,740 |
| 2012-12-12 | 2012-12-10 | 11.757 | 4,517,698 | +306,428 | 0.27% | 53,115,198 |
| 2012-12-11 | 2012-12-07 | 12.005 | 4,211,270 | +93,261 | 0.25% | 50,555,582 |
| 2012-12-10 | 2012-12-06 | 12.269 | 4,118,009 | +113,851 | 0.24% | 50,524,000 |
| 2012-12-07 | 2012-12-05 | 12.533 | 4,004,158 | -30,280 | 0.24% | 50,185,078 |
| 2012-12-06 | 2012-12-04 | 12.533 | 4,034,438 | -12,111 | 0.24% | 50,564,584 |
| 2012-12-05 | 2012-12-03 | 12.302 | 4,046,549 | +122,329 | 0.24% | 49,780,894 |
| 2012-12-04 | 2012-11-30 | 12.930 | 3,924,220 | +64,192 | 0.23% | 50,738,395 |
| 2012-12-03 | 2012-11-29 | 13.177 | 3,860,028 | -90,838 | 0.23% | 50,864,522 |
| 2012-11-30 | 2012-11-28 | 13.210 | 3,950,866 | -20,590 | 0.23% | 52,191,996 |
| 2012-11-29 | 2012-11-27 | 12.946 | 3,971,456 | +104,161 | 0.23% | 51,414,715 |
| 2012-11-28 | 2012-11-26 | 13.342 | 3,867,295 | +13,323 | 0.23% | 51,598,881 |
| 2012-11-27 | 2012-11-23 | 13.408 | 3,853,972 | +84,783 | 0.23% | 51,675,680 |
| 2012-11-26 | 2012-11-22 | 13.541 | 3,769,189 | -26,646 | 0.22% | 51,036,794 |
| 2012-11-23 | 2012-11-21 | 13.425 | 3,795,835 | -12,112 | 0.22% | 50,958,835 |
| 2012-11-22 | 2012-11-20 | 13.227 | 3,807,947 | -14,534 | 0.22% | 50,366,878 |
| 2012-11-21 | 2012-11-19 | 13.541 | 3,822,481 | -8,479 | 0.23% | 51,758,396 |
| 2012-11-20 | 2012-11-16 | 13.474 | 3,830,960 | -95,683 | 0.23% | 51,620,166 |
| 2012-11-19 | 2012-11-15 | 13.309 | 3,926,643 | -107,795 | 0.23% | 52,261,044 |
| 2012-11-16 | 2012-11-14 | 12.880 | 4,034,438 | -54,503 | 0.24% | 51,963,604 |
| 2012-11-13 | 2012-11-09 | 12.715 | 4,088,941 | +53,292 | 0.24% | 51,990,403 |
| 2012-11-09 | 2012-11-07 | 13.012 | 4,035,649 | +31,491 | 0.24% | 52,512,322 |
| 2012-11-08 | 2012-11-06 | 12.996 | 4,004,158 | +10,900 | 0.24% | 52,036,438 |
| 2012-11-07 | 2012-11-05 | 12.979 | 3,993,258 | +21,802 | 0.24% | 51,828,845 |
| 2012-11-06 | 2012-11-02 | 13.260 | 3,971,456 | -6,056 | 0.23% | 52,660,735 |
| 2012-11-05 | 2012-11-01 | 13.227 | 3,977,512 | +2,422 | 0.23% | 52,609,677 |
| 2012-11-02 | 2012-10-31 | 12.946 | 3,975,090 | +25,435 | 0.23% | 51,461,761 |
| 2012-11-01 | 2012-10-30 | 12.913 | 3,949,655 | +179,254 | 0.23% | 51,002,038 |
| 2012-10-31 | 2012-10-29 | 13.507 | 3,770,401 | +60,559 | 0.22% | 50,928,685 |
| 2012-10-30 | 2012-10-26 | 13.871 | 3,709,842 | -2,422 | 0.22% | 51,458,405 |
| 2012-10-26 | 2012-10-24 | 14.333 | 3,712,264 | -1,211 | 0.22% | 53,208,400 |
| 2012-10-25 | 2012-10-22 | 14.102 | 3,713,475 | -142,919 | 0.22% | 52,367,277 |
| 2012-10-24 | 2012-10-19 | 13.491 | 3,856,394 | -9,690 | 0.23% | 52,026,555 |
| 2012-10-22 | 2012-10-18 | 13.293 | 3,866,084 | +62,982 | 0.23% | 51,391,203 |
| 2012-10-19 | 2012-10-17 | 13.788 | 3,803,102 | -3,634 | 0.22% | 52,437,994 |
| 2012-10-18 | 2012-10-16 | 13.128 | 3,806,736 | +21,801 | 0.22% | 49,973,700 |
| 2012-10-17 | 2012-10-15 | 13.788 | 3,784,935 | +6,056 | 0.22% | 52,187,503 |
| 2012-10-16 | 2012-10-12 | 13.772 | 3,778,879 | +6,056 | 0.22% | 52,041,602 |
| 2012-10-12 | 2012-10-10 | 13.953 | 3,772,823 | -3,634 | 0.22% | 52,643,500 |
| 2012-10-11 | 2012-10-09 | 13.805 | 3,776,457 | -7,267 | 0.22% | 52,132,967 |
| 2012-10-10 | 2012-10-08 | 13.871 | 3,783,724 | -18,167 | 0.22% | 52,483,206 |
| 2012-10-09 | 2012-10-05 | 14.251 | 3,801,891 | -249,503 | 0.22% | 54,179,136 |
| 2012-10-08 | 2012-10-04 | 13.953 | 4,051,394 | -239,814 | 0.24% | 56,530,498 |
| 2012-10-05 | 2012-10-03 | 13.392 | 4,291,208 | -18,167 | 0.25% | 57,467,465 |
| 2012-10-04 | 2012-09-28 | 13.276 | 4,309,375 | -48,447 | 0.25% | 57,212,636 |
| 2012-09-28 | 2012-09-26 | 12.453 | 4,357,822 | +35,596 | 0.26% | 54,269,370 |
| 2012-09-24 | 2012-09-20 | 11.854 | 4,322,226 | -24,026 | 0.26% | 51,235,522 |
| 2012-09-21 | 2012-09-19 | 11.987 | 4,346,252 | -25,227 | 0.26% | 52,099,205 |
| 2012-09-19 | 2012-09-17 | 12.204 | 4,371,479 | +24,026 | 0.26% | 53,347,745 |
| 2012-09-18 | 2012-09-14 | 12.054 | 4,347,453 | -1,201 | 0.26% | 52,403,122 |
| 2012-09-17 | 2012-09-13 | 12.020 | 4,348,654 | -1,201 | 0.26% | 52,272,798 |
| 2012-09-13 | 2012-09-11 | 12.154 | 4,349,855 | +24,025 | 0.26% | 52,866,595 |
| 2012-09-12 | 2012-09-10 | 12.470 | 4,325,830 | +20,422 | 0.26% | 53,942,984 |
| 2012-09-11 | 2012-09-07 | 12.503 | 4,305,408 | -15,617 | 0.26% | 53,831,682 |
| 2012-09-07 | 2012-09-05 | 12.420 | 4,321,025 | -10,811 | 0.26% | 53,667,246 |
| 2012-09-06 | 2012-09-04 | 12.587 | 4,331,836 | -7,208 | 0.26% | 54,522,718 |
| 2012-09-05 | 2012-09-03 | 12.770 | 4,339,044 | +2,403 | 0.26% | 55,408,082 |
| 2012-09-04 | 2012-08-31 | 12.853 | 4,336,641 | -14,416 | 0.26% | 55,738,397 |
| 2012-09-03 | 2012-08-30 | 12.437 | 4,351,057 | +24,026 | 0.26% | 54,112,684 |
| 2012-08-31 | 2012-08-29 | 11.787 | 4,327,031 | -1,201 | 0.26% | 51,004,320 |
| 2012-08-30 | 2012-08-28 | 11.654 | 4,328,232 | +1,201 | 0.26% | 50,441,997 |
| 2012-08-27 | 2012-08-23 | 11.521 | 4,327,031 | +14,415 | 0.26% | 49,851,680 |
| 2012-08-24 | 2012-08-22 | 11.521 | 4,312,616 | +85,292 | 0.26% | 49,685,605 |
| 2012-08-23 | 2012-08-21 | 11.504 | 4,227,324 | +4,805 | 0.25% | 48,632,577 |
| 2012-08-22 | 2012-08-20 | 11.654 | 4,222,519 | +96,103 | 0.25% | 49,209,998 |
| 2012-08-21 | 2012-08-17 | 11.704 | 4,126,416 | +1,201 | 0.25% | 48,296,097 |
| 2012-08-20 | 2012-08-16 | 11.554 | 4,125,215 | -30,032 | 0.25% | 47,663,920 |
| 2012-08-17 | 2012-08-15 | 11.571 | 4,155,247 | +122,531 | 0.25% | 48,080,098 |
| 2012-08-16 | 2012-08-14 | 11.804 | 4,032,716 | -7,208 | 0.24% | 47,602,260 |
| 2012-08-15 | 2012-08-13 | 11.804 | 4,039,924 | +30,032 | 0.24% | 47,687,343 |
| 2012-08-13 | 2012-08-09 | 12.104 | 4,009,892 | +60,065 | 0.24% | 48,534,525 |
| 2012-08-07 | 2012-08-03 | 12.154 | 3,949,827 | +1,201 | 0.24% | 48,004,797 |
| 2012-08-03 | 2012-08-01 | 12.303 | 3,948,626 | -1,201 | 0.24% | 48,581,860 |
| 2012-08-02 | 2012-07-31 | 12.137 | 3,949,827 | +1,201 | 0.24% | 47,939,037 |
| 2012-07-30 | 2012-07-26 | 12.087 | 3,948,626 | -1,201 | 0.24% | 47,727,240 |
| 2012-07-27 | 2012-07-25 | 11.954 | 3,949,827 | -6,007 | 0.24% | 47,215,677 |
| 2012-07-24 | 2012-07-20 | 12.420 | 3,955,834 | +8,409 | 0.24% | 49,131,564 |
| 2012-07-20 | 2012-07-18 | 12.503 | 3,947,425 | +1,202 | 0.24% | 49,355,724 |
| 2012-07-19 | 2012-07-17 | 13.219 | 3,946,223 | -30,033 | 0.24% | 52,165,794 |
| 2012-07-18 | 2012-07-16 | 13.319 | 3,976,256 | -8,409 | 0.24% | 52,960,006 |
| 2012-07-17 | 2012-07-13 | 13.086 | 3,984,665 | +6,007 | 0.24% | 52,143,246 |
| 2012-07-12 | 2012-07-10 | 13.003 | 3,978,658 | +3,604 | 0.24% | 51,733,438 |
| 2012-07-11 | 2012-07-09 | 13.069 | 3,975,054 | +6,006 | 0.24% | 51,951,296 |
| 2012-07-10 | 2012-07-06 | 12.986 | 3,969,048 | +10,812 | 0.24% | 51,542,402 |
| 2012-07-09 | 2012-07-05 | 12.986 | 3,958,236 | +34,837 | 0.24% | 51,401,996 |
| 2012-07-06 | 2012-07-04 | 13.019 | 3,923,399 | -7,208 | 0.23% | 51,080,240 |
| 2012-07-05 | 2012-07-03 | 13.386 | 3,930,607 | -188,602 | 0.23% | 52,613,764 |
| 2012-07-04 | 2012-06-29 | 12.670 | 4,119,209 | -39,642 | 0.25% | 52,189,386 |
| 2012-06-29 | 2012-06-27 | 11.638 | 4,158,851 | -2,403 | 0.25% | 48,398,760 |
| 2012-06-28 | 2012-06-26 | 11.421 | 4,161,254 | -6,006 | 0.25% | 47,526,085 |
| 2012-06-26 | 2012-06-22 | 11.238 | 4,167,260 | +3,604 | 0.25% | 46,831,500 |
| 2012-06-22 | 2012-06-20 | 11.621 | 4,163,656 | -2,403 | 0.25% | 48,385,358 |
| 2012-06-20 | 2012-06-18 | 11.538 | 4,166,059 | +4,805 | 0.25% | 48,066,483 |
| 2012-06-19 | 2012-06-15 | 11.338 | 4,161,254 | +19,221 | 0.25% | 47,179,685 |
| 2012-06-15 | 2012-06-13 | 11.671 | 4,142,033 | -43,246 | 0.25% | 48,340,960 |
| 2012-06-14 | 2012-06-12 | 11.709 | 4,185,279 | -43,247 | 0.25% | 49,004,268 |
| 2012-06-13 | 2012-06-11 | 11.943 | 4,228,526 | -10,109 | 0.25% | 50,502,265 |
| 2012-06-12 | 2012-06-08 | 11.826 | 4,238,635 | -3,582 | 0.25% | 50,125,999 |
| 2012-06-08 | 2012-06-06 | 11.541 | 4,242,217 | -4,776 | 0.25% | 48,960,340 |
| 2012-06-06 | 2012-06-04 | 11.223 | 4,246,993 | +77,609 | 0.25% | 47,663,800 |
| 2012-06-04 | 2012-05-31 | 11.977 | 4,169,384 | -29,850 | 0.25% | 49,935,598 |
| 2012-06-01 | 2012-05-30 | 11.742 | 4,199,234 | +53,729 | 0.25% | 49,308,344 |
| 2012-05-30 | 2012-05-28 | 11.960 | 4,145,505 | -28,655 | 0.25% | 49,580,166 |
| 2012-05-29 | 2012-05-25 | 11.943 | 4,174,160 | +19,104 | 0.25% | 49,852,959 |
| 2012-05-28 | 2012-05-24 | 12.060 | 4,155,056 | -15,522 | 0.25% | 50,111,996 |
| 2012-05-25 | 2012-05-23 | 11.843 | 4,170,578 | +66,863 | 0.25% | 49,391,018 |
| 2012-05-24 | 2012-05-22 | 12.362 | 4,103,715 | +84,773 | 0.25% | 50,730,118 |
| 2012-05-23 | 2012-05-21 | 12.111 | 4,018,942 | +106,264 | 0.24% | 48,672,354 |
| 2012-05-22 | 2012-05-18 | 11.943 | 3,912,678 | +3,582 | 0.23% | 46,730,019 |
| 2012-05-21 | 2012-05-17 | 12.211 | 3,909,096 | +4,776 | 0.23% | 47,734,918 |
| 2012-05-18 | 2012-05-16 | 12.027 | 3,904,320 | +63,281 | 0.23% | 46,957,197 |
| 2012-05-16 | 2012-05-14 | 13.401 | 3,841,039 | -2,388 | 0.23% | 51,471,998 |
| 2012-05-11 | 2012-05-09 | 13.752 | 3,843,427 | -32,238 | 0.23% | 52,855,978 |
| 2012-05-10 | 2012-05-08 | 13.719 | 3,875,665 | -32,237 | 0.23% | 53,169,485 |
| 2012-05-09 | 2012-05-07 | 13.200 | 3,907,902 | +59,699 | 0.23% | 51,582,478 |
| 2012-05-08 | 2012-05-04 | 13.652 | 3,848,203 | -109,846 | 0.23% | 52,534,899 |
| 2012-05-07 | 2012-05-03 | 14.238 | 3,958,049 | -15,522 | 0.24% | 56,354,994 |
| 2012-05-04 | 2012-05-02 | 14.741 | 3,973,571 | -241,184 | 0.24% | 58,572,798 |
| 2012-05-03 | 2012-04-30 | 14.071 | 4,214,755 | -148,054 | 0.25% | 59,303,994 |
| 2012-05-02 | 2012-04-27 | 13.652 | 4,362,809 | -145,666 | 0.26% | 59,560,197 |
| 2012-04-30 | 2012-04-26 | 13.853 | 4,508,475 | -83,579 | 0.27% | 62,455,041 |
| 2012-04-24 | 2012-04-20 | 13.317 | 4,592,054 | +32,238 | 0.28% | 61,151,404 |
| 2012-04-23 | 2012-04-19 | 13.551 | 4,559,816 | -65,669 | 0.27% | 61,791,418 |
| 2012-04-20 | 2012-04-18 | 13.200 | 4,625,485 | -19,104 | 0.28% | 61,054,238 |
| 2012-04-19 | 2012-04-17 | 12.982 | 4,644,589 | -4,776 | 0.28% | 60,295,002 |
| 2012-04-16 | 2012-04-12 | 13.401 | 4,649,365 | -19,104 | 0.28% | 62,304,003 |
| 2012-04-13 | 2012-04-11 | 13.350 | 4,668,469 | -16,715 | 0.28% | 62,325,407 |
| 2012-04-12 | 2012-04-10 | 13.568 | 4,685,184 | -5,970 | 0.28% | 63,568,797 |
| 2012-04-11 | 2012-04-05 | 13.719 | 4,691,154 | -121,786 | 0.28% | 64,357,018 |
| 2012-04-10 | 2012-04-03 | 13.484 | 4,812,940 | -161,188 | 0.29% | 64,899,096 |
| 2012-04-05 | 2012-04-02 | 13.032 | 4,974,128 | -152,829 | 0.30% | 64,822,962 |
| 2012-04-02 | 2012-03-29 | 12.479 | 5,126,957 | -9,552 | 0.31% | 63,980,594 |
| 2012-03-30 | 2012-03-28 | 12.463 | 5,136,509 | -2,388 | 0.31% | 64,013,756 |
| 2012-03-29 | 2012-03-27 | 12.027 | 5,138,897 | +9,552 | 0.31% | 61,805,436 |
| 2012-03-28 | 2012-03-26 | 12.060 | 5,129,345 | +59,699 | 0.31% | 61,862,395 |
| 2012-03-27 | 2012-03-23 | 12.613 | 5,069,646 | -82,385 | 0.30% | 63,944,755 |
| 2012-03-26 | 2012-03-22 | 12.345 | 5,152,031 | -3,582 | 0.31% | 63,603,099 |
| 2012-03-23 | 2012-03-21 | 12.211 | 5,155,613 | -5,970 | 0.31% | 62,956,439 |
| 2012-03-22 | 2012-03-20 | 12.379 | 5,161,583 | -10,746 | 0.31% | 63,893,941 |
| 2012-03-21 | 2012-03-19 | 12.312 | 5,172,329 | -5,970 | 0.31% | 63,680,403 |
| 2012-03-20 | 2012-03-16 | 12.245 | 5,178,299 | -102,682 | 0.31% | 63,406,944 |
| 2012-03-19 | 2012-03-15 | 12.144 | 5,280,981 | -7,164 | 0.32% | 64,133,498 |
| 2012-03-16 | 2012-03-14 | 11.977 | 5,288,145 | -34,625 | 0.32% | 63,334,700 |
| 2012-03-15 | 2012-03-13 | 12.178 | 5,322,770 | -47,760 | 0.32% | 64,819,314 |
| 2012-03-14 | 2012-03-12 | 12.060 | 5,370,530 | -156,411 | 0.32% | 64,771,203 |
| 2012-03-13 | 2012-03-09 | 11.658 | 5,526,941 | -64,475 | 0.33% | 64,435,676 |
| 2012-03-12 | 2012-03-08 | 11.273 | 5,591,416 | -3,582 | 0.34% | 63,033,176 |
| 2012-03-09 | 2012-03-07 | 11.273 | 5,594,998 | -59,699 | 0.34% | 63,073,556 |
| 2012-03-07 | 2012-03-05 | 10.821 | 5,654,697 | +22,685 | 0.34% | 61,189,116 |
| 2012-03-05 | 2012-03-01 | 11.390 | 5,632,012 | +45,372 | 0.34% | 64,151,203 |
| 2012-03-02 | 2012-02-29 | 11.374 | 5,586,640 | -181,486 | 0.34% | 63,540,815 |
| 2012-03-01 | 2012-02-28 | 11.357 | 5,768,126 | -261,482 | 0.35% | 65,508,364 |
| 2012-02-28 | 2012-02-24 | 11.089 | 6,029,608 | -145,665 | 0.36% | 66,862,004 |
| 2012-02-27 | 2012-02-23 | 11.039 | 6,175,273 | -71,042 | 0.37% | 68,166,955 |
| 2012-02-24 | 2012-02-22 | 10.670 | 6,246,315 | +2,388 | 0.37% | 66,649,306 |
| 2012-02-23 | 2012-02-21 | 10.888 | 6,243,927 | -47,760 | 0.37% | 67,983,496 |
| 2012-02-22 | 2012-02-20 | 10.737 | 6,291,687 | -33,431 | 0.38% | 67,554,994 |
| 2012-02-20 | 2012-02-16 | 10.871 | 6,325,118 | -40,596 | 0.38% | 68,761,548 |
| 2012-02-17 | 2012-02-15 | 10.553 | 6,365,714 | -32,237 | 0.38% | 67,176,905 |
| 2012-02-16 | 2012-02-14 | 10.436 | 6,397,951 | -28,656 | 0.38% | 66,766,910 |
| 2012-02-14 | 2012-02-10 | 10.134 | 6,426,607 | -15,521 | 0.39% | 65,128,254 |
| 2012-02-13 | 2012-02-09 | 10.084 | 6,442,128 | +97,906 | 0.39% | 64,961,816 |
| 2012-02-10 | 2012-02-08 | 10.050 | 6,344,222 | +15,522 | 0.38% | 63,762,002 |
| 2012-02-09 | 2012-02-07 | 10.117 | 6,328,700 | -106,264 | 0.38% | 64,030,039 |
| 2012-02-08 | 2012-02-06 | 10.134 | 6,434,964 | +228,050 | 0.39% | 65,212,945 |
| 2012-02-07 | 2012-02-03 | 10.436 | 6,206,914 | -1,194 | 0.37% | 64,773,311 |
| 2012-02-06 | 2012-02-02 | 10.385 | 6,208,108 | -8,358 | 0.37% | 64,473,801 |
| 2012-02-03 | 2012-02-01 | 10.452 | 6,216,466 | -7,164 | 0.37% | 64,977,122 |
| 2012-02-02 | 2012-01-31 | 10.318 | 6,223,630 | -1,194 | 0.37% | 64,218,003 |
| 2012-01-30 | 2012-01-26 | 10.084 | 6,224,824 | -7,164 | 0.37% | 62,770,543 |
| 2012-01-27 | 2012-01-20 | 9.950 | 6,231,988 | -19,103 | 0.37% | 62,007,664 |
| 2012-01-26 | 2012-01-19 | 10.201 | 6,251,091 | -2,388 | 0.37% | 63,768,387 |
| 2012-01-20 | 2012-01-18 | 10.285 | 6,253,479 | -4,776 | 0.38% | 64,316,498 |
| 2012-01-18 | 2012-01-16 | 10.302 | 6,258,255 | -29,850 | 0.38% | 64,470,448 |
| 2012-01-17 | 2012-01-13 | 10.318 | 6,288,105 | +5,970 | 0.38% | 64,883,283 |
| 2012-01-16 | 2012-01-12 | 10.352 | 6,282,135 | +5,970 | 0.38% | 65,032,142 |
| 2012-01-13 | 2012-01-11 | 10.385 | 6,276,165 | -7,164 | 0.38% | 65,180,601 |
| 2012-01-10 | 2012-01-06 | 10.201 | 6,283,329 | -1,194 | 0.38% | 64,097,252 |
| 2012-01-04 | 2011-12-30 | 10.101 | 6,284,523 | -1,194 | 0.38% | 63,477,812 |
| 2011-12-28 | 2011-12-22 | 9.699 | 6,285,717 | -5,970 | 0.38% | 60,962,912 |
| 2011-12-20 | 2011-12-16 | 9.849 | 6,291,687 | -5,970 | 0.38% | 61,969,323 |
| 2011-12-16 | 2011-12-14 | 9.833 | 6,297,657 | +1,194 | 0.38% | 61,922,634 |
| 2011-12-08 | 2011-12-06 | 10.218 | 6,296,463 | -4,776 | 0.38% | 64,336,704 |
| 2011-12-07 | 2011-12-05 | 10.235 | 6,301,239 | +3,582 | 0.38% | 64,491,055 |
| 2011-12-06 | 2011-12-02 | 10.151 | 6,297,657 | +2,388 | 0.38% | 63,926,944 |
| 2011-12-05 | 2011-12-01 | 10.251 | 6,295,269 | +25,074 | 0.38% | 64,535,404 |
| 2011-12-01 | 2011-11-29 | 10.268 | 6,270,195 | +10,746 | 0.38% | 64,383,390 |
| 2011-11-28 | 2011-11-24 | 10.050 | 6,259,449 | +4,776 | 0.38% | 62,909,999 |
| 2011-11-24 | 2011-11-22 | 10.536 | 6,254,673 | -5,970 | 0.38% | 65,900,328 |
| 2011-11-21 | 2011-11-17 | 10.352 | 6,260,643 | +5,970 | 0.38% | 64,809,659 |
| 2011-11-16 | 2011-11-14 | 10.603 | 6,254,673 | -1,194 | 0.38% | 66,319,408 |
| 2011-11-11 | 2011-11-09 | 10.854 | 6,255,867 | -8,358 | 0.38% | 67,903,918 |
| 2011-11-10 | 2011-11-08 | 10.871 | 6,264,225 | -126,562 | 0.38% | 68,099,569 |
| 2011-11-09 | 2011-11-07 | 10.871 | 6,390,787 | -88,355 | 0.38% | 69,475,449 |
| 2011-11-08 | 2011-11-04 | 10.452 | 6,479,142 | -5,970 | 0.39% | 67,722,722 |
| 2011-11-07 | 2011-11-03 | 10.369 | 6,485,112 | -8,358 | 0.39% | 67,241,973 |
| 2011-11-03 | 2011-11-01 | 10.218 | 6,493,470 | +17,910 | 0.39% | 66,349,704 |
| 2011-11-02 | 2011-10-31 | 10.369 | 6,475,560 | +5,970 | 0.39% | 67,142,932 |
| 2011-11-01 | 2011-10-28 | 10.251 | 6,469,590 | +11,940 | 0.39% | 66,322,441 |
| 2011-10-28 | 2011-10-26 | 10.436 | 6,457,650 | -13,134 | 0.39% | 67,389,909 |
| 2011-10-27 | 2011-10-25 | 9.598 | 6,470,784 | +1,194 | 0.39% | 62,107,471 |
| 2011-10-26 | 2011-10-24 | 9.548 | 6,469,590 | -10,746 | 0.39% | 61,770,901 |
| 2011-10-25 | 2011-10-21 | 9.163 | 6,480,336 | +31,044 | 0.39% | 59,376,852 |
| 2011-10-24 | 2011-10-20 | 9.447 | 6,449,292 | +63,281 | 0.39% | 60,928,918 |
| 2011-10-19 | 2011-10-17 | 9.632 | 6,386,011 | +1,194 | 0.38% | 61,507,748 |
| 2011-10-18 | 2011-10-14 | 9.531 | 6,384,817 | -3,582 | 0.38% | 60,854,548 |
| 2011-10-17 | 2011-10-13 | 9.548 | 6,388,399 | -29,850 | 0.38% | 60,995,698 |
| 2011-10-14 | 2011-10-12 | 9.364 | 6,418,249 | -10,746 | 0.38% | 60,098,093 |
| 2011-10-13 | 2011-10-11 | 8.878 | 6,428,995 | +10,746 | 0.39% | 57,075,704 |
| 2011-10-11 | 2011-10-07 | 9.414 | 6,418,249 | -156,411 | 0.38% | 60,420,623 |
| 2011-10-07 | 2011-10-04 | 9.129 | 6,574,660 | +3,582 | 0.39% | 60,020,847 |
| 2011-10-06 | 2011-10-03 | 9.682 | 6,571,078 | -1,194 | 0.39% | 63,620,456 |
| 2011-10-03 | 2011-09-28 | 10.605 | 6,572,272 | +44,122 | 0.39% | 69,701,963 |
| 2011-09-30 | 2011-09-27 | 10.605 | 6,528,150 | -8,303 | 0.39% | 69,234,028 |
| 2011-09-28 | 2011-09-26 | 10.285 | 6,536,453 | +14,234 | 0.39% | 67,228,096 |
| 2011-09-27 | 2011-09-23 | 10.605 | 6,522,219 | -13,048 | 0.39% | 69,171,128 |
| 2011-09-26 | 2011-09-22 | 10.791 | 6,535,267 | -7,117 | 0.39% | 70,521,598 |
| 2011-09-23 | 2011-09-21 | 10.960 | 6,542,384 | -207,582 | 0.39% | 71,701,496 |
| 2011-09-22 | 2011-09-20 | 10.487 | 6,749,966 | +1,186 | 0.41% | 70,789,819 |
| 2011-09-21 | 2011-09-19 | 10.504 | 6,748,780 | -1,186 | 0.41% | 70,891,171 |
| 2011-09-19 | 2011-09-15 | 10.218 | 6,749,966 | -2,372 | 0.41% | 68,968,859 |
| 2011-09-16 | 2011-09-14 | 10.656 | 6,752,338 | -42,703 | 0.41% | 71,953,195 |
| 2011-09-15 | 2011-09-12 | 10.589 | 6,795,041 | -5,931 | 0.41% | 71,949,960 |
| 2011-09-14 | 2011-09-09 | 10.791 | 6,800,972 | +2,372 | 0.41% | 73,388,801 |
| 2011-09-12 | 2011-09-08 | 10.791 | 6,798,600 | +33,214 | 0.41% | 73,363,205 |
| 2011-09-08 | 2011-09-06 | 10.892 | 6,765,386 | -7,118 | 0.41% | 73,689,215 |
| 2011-09-07 | 2011-09-05 | 10.943 | 6,772,504 | -1,186 | 0.41% | 74,109,315 |
| 2011-09-06 | 2011-09-02 | 11.415 | 6,773,690 | -129,294 | 0.41% | 77,320,173 |
| 2011-09-05 | 2011-09-01 | 11.111 | 6,902,984 | -1,186 | 0.42% | 76,701,015 |
| 2011-09-02 | 2011-08-31 | 10.926 | 6,904,170 | -40,330 | 0.42% | 75,433,683 |
| 2011-09-01 | 2011-08-30 | 10.471 | 6,944,500 | +2,372 | 0.42% | 72,712,891 |
| 2011-08-31 | 2011-08-29 | 10.420 | 6,942,128 | -11,861 | 0.42% | 72,336,905 |
| 2011-08-30 | 2011-08-26 | 10.201 | 6,953,989 | -56,937 | 0.42% | 70,936,247 |
| 2011-08-29 | 2011-08-25 | 10.251 | 7,010,926 | -7,117 | 0.42% | 71,871,680 |
| 2011-08-26 | 2011-08-24 | 9.914 | 7,018,043 | +61,681 | 0.42% | 69,578,039 |
| 2011-08-25 | 2011-08-23 | 10.116 | 6,956,362 | +55,751 | 0.42% | 70,374,003 |
| 2011-08-24 | 2011-08-22 | 10.622 | 6,900,611 | -3,559 | 0.42% | 73,300,498 |
| 2011-08-23 | 2011-08-19 | 10.285 | 6,904,170 | -123,363 | 0.42% | 71,010,103 |
| 2011-08-22 | 2011-08-18 | 10.420 | 7,027,533 | +3,559 | 0.42% | 73,226,824 |
| 2011-08-19 | 2011-08-17 | 10.622 | 7,023,974 | +17,793 | 0.42% | 74,610,900 |
| 2011-08-17 | 2011-08-15 | 11.044 | 7,006,181 | +17,792 | 0.42% | 77,375,147 |
| 2011-08-16 | 2011-08-12 | 10.723 | 6,988,389 | +17,793 | 0.42% | 74,939,884 |
| 2011-08-15 | 2011-08-11 | 10.538 | 6,970,596 | +16,607 | 0.42% | 73,456,251 |
| 2011-08-11 | 2011-08-09 | 10.690 | 6,953,989 | +23,723 | 0.42% | 74,336,497 |
| 2011-08-09 | 2011-08-05 | 11.246 | 6,930,266 | +15,421 | 0.42% | 77,938,954 |
| 2011-08-08 | 2011-08-04 | 11.398 | 6,914,845 | -8,304 | 0.42% | 78,814,836 |
| 2011-08-05 | 2011-08-03 | 11.398 | 6,923,149 | -17,792 | 0.42% | 78,909,485 |
| 2011-08-04 | 2011-08-02 | 11.516 | 6,940,941 | -7,117 | 0.42% | 79,931,486 |
| 2011-08-03 | 2011-08-01 | 11.516 | 6,948,058 | -9,490 | 0.42% | 80,013,445 |
| 2011-08-02 | 2011-07-29 | 11.465 | 6,957,548 | -1,186 | 0.42% | 79,770,802 |
| 2011-07-29 | 2011-07-27 | 11.735 | 6,958,734 | +15,420 | 0.42% | 81,661,679 |
| 2011-07-28 | 2011-07-26 | 11.634 | 6,943,314 | -23,723 | 0.42% | 80,778,304 |
| 2011-07-27 | 2011-07-25 | 11.752 | 6,967,037 | -79,474 | 0.42% | 81,876,586 |
| 2011-07-26 | 2011-07-22 | 11.634 | 7,046,511 | -111,502 | 0.43% | 81,978,894 |
| 2011-07-25 | 2011-07-21 | 10.960 | 7,158,013 | -17,792 | 0.43% | 78,448,505 |
| 2011-07-22 | 2011-07-20 | 10.656 | 7,175,805 | -16,607 | 0.43% | 76,465,677 |
| 2011-07-21 | 2011-07-19 | 10.437 | 7,192,412 | +4,745 | 0.43% | 75,066,132 |
| 2011-07-20 | 2011-07-18 | 10.960 | 7,187,667 | -4,745 | 0.43% | 78,773,499 |
| 2011-07-19 | 2011-07-15 | 10.723 | 7,192,412 | -9,489 | 0.43% | 77,127,722 |
| 2011-07-18 | 2011-07-14 | 10.757 | 7,201,901 | +10,675 | 0.43% | 77,472,337 |
| 2011-07-15 | 2011-07-13 | 11.010 | 7,191,226 | -5,931 | 0.43% | 79,176,254 |
| 2011-07-14 | 2011-07-12 | 10.791 | 7,197,157 | -32,026 | 0.43% | 77,664,005 |
| 2011-07-13 | 2011-07-11 | 11.111 | 7,229,183 | -9,490 | 0.44% | 80,325,505 |
| 2011-07-12 | 2011-07-08 | 11.061 | 7,238,673 | +2,372 | 0.44% | 80,064,801 |
| 2011-07-11 | 2011-07-07 | 11.061 | 7,236,301 | -214,698 | 0.44% | 80,038,565 |
| 2011-07-07 | 2011-07-05 | 10.690 | 7,450,999 | -5,931 | 0.45% | 79,649,416 |
| 2011-07-06 | 2011-07-04 | 10.993 | 7,456,930 | -26,096 | 0.45% | 81,975,957 |
| 2011-07-05 | 2011-06-30 | 10.909 | 7,483,026 | -17,793 | 0.45% | 81,631,987 |
| 2011-07-04 | 2011-06-29 | 10.943 | 7,500,819 | -166,065 | 0.45% | 82,079,030 |
| 2011-06-30 | 2011-06-28 | 10.403 | 7,666,884 | +3,558 | 0.46% | 79,759,586 |
| 2011-06-29 | 2011-06-27 | 10.218 | 7,663,326 | +27,282 | 0.46% | 78,301,261 |
| 2011-06-28 | 2011-06-24 | 10.622 | 7,636,044 | -92,522 | 0.46% | 81,112,503 |
| 2011-06-27 | 2011-06-23 | 10.723 | 7,728,566 | -199,278 | 0.47% | 82,877,161 |
| 2011-06-24 | 2011-06-22 | 10.353 | 7,927,844 | -16,607 | 0.48% | 82,073,376 |
| 2011-06-23 | 2011-06-21 | 10.504 | 7,944,451 | -32,027 | 0.48% | 83,450,851 |
| 2011-06-22 | 2011-06-20 | 10.538 | 7,976,478 | -66,426 | 0.48% | 84,056,252 |
| 2011-06-21 | 2011-06-17 | 10.504 | 8,042,904 | -51,006 | 0.49% | 84,485,030 |
| 2011-06-20 | 2011-06-16 | 10.538 | 8,093,910 | -154,203 | 0.49% | 85,293,752 |
| 2011-06-17 | 2011-06-15 | 10.336 | 8,248,113 | -282,312 | 0.50% | 85,249,906 |
| 2011-06-16 | 2011-06-14 | 9.965 | 8,530,425 | -68,798 | 0.52% | 85,003,534 |
| 2011-06-15 | 2011-06-13 | 10.116 | 8,599,223 | -11,862 | 0.52% | 86,993,999 |
| 2011-06-14 | 2011-06-10 | 10.100 | 8,611,085 | -9,489 | 0.52% | 86,968,811 |
| 2011-06-13 | 2011-06-09 | 10.319 | 8,620,574 | -29,655 | 0.52% | 88,954,196 |
| 2011-06-10 | 2011-06-08 | 9.948 | 8,650,229 | -22,537 | 0.52% | 86,051,501 |
| 2011-06-09 | 2011-06-07 | 9.965 | 8,672,766 | +1,186 | 0.52% | 86,421,926 |
| 2011-06-08 | 2011-06-03 | 9.830 | 8,671,580 | -5,931 | 0.52% | 85,240,428 |
| 2011-06-07 | 2011-06-02 | 9.830 | 8,677,511 | -13,048 | 0.52% | 85,298,729 |
| 2011-06-03 | 2011-06-01 | 9.628 | 8,690,559 | +1,186 | 0.52% | 83,668,629 |
| 2011-06-02 | 2011-05-31 | 9.564 | 8,689,373 | +5,931 | 0.52% | 83,104,630 |
| 2011-06-01 | 2011-05-30 | 9.683 | 8,683,442 | +37,627 | 0.52% | 84,078,643 |
| 2011-05-31 | 2011-05-27 | 9.598 | 8,645,815 | +1,180 | 0.53% | 82,981,264 |
| 2011-05-30 | 2011-05-26 | 9.818 | 8,644,635 | -31,845 | 0.52% | 84,875,608 |
| 2011-05-27 | 2011-05-25 | 9.835 | 8,676,480 | -15,332 | 0.53% | 85,335,402 |
| 2011-05-26 | 2011-05-24 | 9.818 | 8,691,812 | -2,359 | 0.53% | 85,338,806 |
| 2011-05-25 | 2011-05-23 | 9.767 | 8,694,171 | -20,051 | 0.53% | 84,919,678 |
| 2011-05-23 | 2011-05-19 | 10.073 | 8,714,222 | -25,947 | 0.53% | 87,775,384 |
| 2011-05-20 | 2011-05-18 | 10.039 | 8,740,169 | -3,538 | 0.53% | 87,740,320 |
| 2011-05-19 | 2011-05-17 | 10.073 | 8,743,707 | -30,666 | 0.53% | 88,072,377 |
| 2011-05-18 | 2011-05-16 | 9.903 | 8,774,373 | -67,227 | 0.53% | 86,893,365 |
| 2011-05-17 | 2011-05-13 | 9.818 | 8,841,600 | -1,179 | 0.54% | 86,809,470 |
| 2011-05-16 | 2011-05-12 | 9.683 | 8,842,779 | -18,871 | 0.54% | 85,621,445 |
| 2011-05-13 | 2011-05-11 | 9.818 | 8,861,650 | -47,178 | 0.54% | 87,006,326 |
| 2011-05-12 | 2011-05-09 | 9.734 | 8,908,828 | -63,689 | 0.54% | 86,714,184 |
| 2011-05-11 | 2011-05-06 | 9.310 | 8,972,517 | -57,792 | 0.54% | 83,530,352 |
| 2011-05-09 | 2011-05-05 | 9.360 | 9,030,309 | -9,435 | 0.55% | 84,527,761 |
| 2011-05-06 | 2011-05-04 | 9.157 | 9,039,744 | +4,717 | 0.55% | 82,776,597 |
| 2011-05-05 | 2011-05-03 | 9.276 | 9,035,027 | +7,077 | 0.55% | 83,805,873 |
| 2011-05-04 | 2011-04-29 | 9.208 | 9,027,950 | +2,359 | 0.55% | 83,127,870 |
| 2011-05-03 | 2011-04-28 | 9.513 | 9,025,591 | +5,897 | 0.55% | 85,861,048 |
| 2011-04-29 | 2011-04-27 | 9.174 | 9,019,694 | -3,538 | 0.55% | 82,745,950 |
| 2011-04-28 | 2011-04-26 | 9.327 | 9,023,232 | -21,230 | 0.55% | 84,155,497 |
| 2011-04-26 | 2011-04-20 | 10.056 | 9,044,462 | -25,948 | 0.55% | 90,948,409 |
| 2011-04-21 | 2011-04-19 | 9.937 | 9,070,410 | -135,634 | 0.55% | 90,132,665 |
| 2011-04-20 | 2011-04-18 | 10.174 | 9,206,044 | -179,273 | 0.56% | 93,666,000 |
| 2011-04-19 | 2011-04-15 | 9.869 | 9,385,317 | -165,121 | 0.57% | 92,625,295 |
| 2011-04-18 | 2011-04-14 | 9.649 | 9,550,438 | -68,407 | 0.58% | 92,149,553 |
| 2011-04-15 | 2011-04-13 | 9.360 | 9,618,845 | -50,715 | 0.58% | 90,036,723 |
| 2011-04-14 | 2011-04-12 | 9.394 | 9,669,560 | -187,530 | 0.59% | 90,839,378 |
| 2011-04-13 | 2011-04-11 | 9.513 | 9,857,090 | -153,326 | 0.60% | 93,771,154 |
| 2011-04-12 | 2011-04-08 | 9.394 | 10,010,416 | -287,781 | 0.61% | 94,041,504 |
| 2011-04-11 | 2011-04-07 | 9.123 | 10,298,197 | -520,128 | 0.63% | 93,950,944 |
| 2011-04-08 | 2011-04-06 | 8.411 | 10,818,325 | -53,075 | 0.66% | 90,991,197 |
| 2011-04-07 | 2011-04-04 | 8.309 | 10,871,400 | -51,895 | 0.66% | 90,331,502 |
| 2011-04-06 | 2011-04-01 | 7.970 | 10,923,295 | +36,563 | 0.66% | 87,058,102 |
| 2011-04-04 | 2011-03-31 | 8.038 | 10,886,732 | +158,043 | 0.66% | 87,505,137 |
| 2011-04-01 | 2011-03-30 | 8.241 | 10,728,689 | +7,077 | 0.65% | 88,417,982 |
| 2011-03-31 | 2011-03-29 | 8.326 | 10,721,612 | -57,792 | 0.65% | 89,268,709 |
| 2011-03-30 | 2011-03-28 | 8.140 | 10,779,404 | +4,718 | 0.65% | 87,739,198 |
| 2011-03-29 | 2011-03-25 | 8.394 | 10,774,686 | -17,692 | 0.65% | 90,441,446 |
| 2011-03-28 | 2011-03-24 | 8.326 | 10,792,378 | -40,101 | 0.66% | 89,857,911 |
| 2011-03-25 | 2011-03-23 | 8.343 | 10,832,479 | +7,077 | 0.66% | 90,375,484 |
| 2011-03-24 | 2011-03-22 | 8.411 | 10,825,402 | +47,177 | 0.66% | 91,050,720 |
| 2011-03-23 | 2011-03-21 | 8.428 | 10,778,225 | -18,871 | 0.65% | 90,836,692 |
| 2011-03-21 | 2011-03-17 | 8.258 | 10,797,096 | -62,509 | 0.66% | 89,164,833 |
| 2011-03-18 | 2011-03-16 | 8.428 | 10,859,605 | -140,353 | 0.66% | 91,522,546 |
| 2011-03-17 | 2011-03-15 | 8.207 | 10,999,958 | -45,997 | 0.67% | 90,280,523 |
| 2011-03-16 | 2011-03-14 | 7.851 | 11,045,955 | +20,050 | 0.67% | 86,724,526 |
| 2011-03-15 | 2011-03-11 | 7.902 | 11,025,905 | -30,665 | 0.67% | 87,128,019 |
| 2011-03-14 | 2011-03-10 | 7.834 | 11,056,570 | -7,077 | 0.67% | 86,620,377 |
| 2011-03-11 | 2011-03-09 | 7.868 | 11,063,647 | +3,538 | 0.67% | 87,051,041 |
| 2011-03-10 | 2011-03-08 | 7.868 | 11,060,109 | -16,512 | 0.67% | 87,023,203 |
| 2011-03-09 | 2011-03-07 | 8.004 | 11,076,621 | -7,076 | 0.67% | 88,655,763 |
| 2011-03-08 | 2011-03-04 | 7.970 | 11,083,697 | +7,076 | 0.67% | 88,336,498 |
| 2011-03-07 | 2011-03-03 | 7.817 | 11,076,621 | -8,256 | 0.67% | 86,589,633 |
| 2011-03-04 | 2011-03-02 | 7.733 | 11,084,877 | -23,588 | 0.67% | 85,714,322 |
| 2011-03-02 | 2011-02-28 | 7.427 | 11,108,465 | +15,332 | 0.67% | 82,506,058 |
| 2011-03-01 | 2011-02-25 | 7.461 | 11,093,133 | +31,845 | 0.67% | 82,768,402 |
| 2011-02-28 | 2011-02-24 | 7.495 | 11,061,288 | -23,589 | 0.67% | 82,905,939 |
| 2011-02-25 | 2011-02-23 | 7.631 | 11,084,877 | -108,507 | 0.67% | 84,586,502 |
| 2011-02-24 | 2011-02-22 | 7.699 | 11,193,384 | +36,562 | 0.68% | 86,173,738 |
| 2011-02-23 | 2011-02-21 | 7.936 | 11,156,822 | +9,436 | 0.68% | 88,540,921 |
| 2011-02-22 | 2011-02-18 | 7.970 | 11,147,386 | +5,897 | 0.68% | 88,844,096 |
| 2011-02-21 | 2011-02-17 | 8.055 | 11,141,489 | +5,897 | 0.68% | 89,741,747 |
| 2011-02-18 | 2011-02-16 | 7.936 | 11,135,592 | +5,897 | 0.68% | 88,372,439 |
| 2011-02-17 | 2011-02-15 | 7.953 | 11,129,695 | -265,372 | 0.68% | 88,514,370 |
| 2011-02-16 | 2011-02-14 | 7.936 | 11,395,067 | -1,179 | 0.69% | 90,431,641 |
| 2011-02-15 | 2011-02-11 | 7.817 | 11,396,246 | +16,512 | 0.69% | 89,088,248 |
| 2011-02-14 | 2011-02-10 | 7.631 | 11,379,734 | +28,306 | 0.69% | 86,836,498 |
| 2011-02-11 | 2011-02-09 | 7.834 | 11,351,428 | +8,256 | 0.69% | 88,930,380 |
| 2011-02-09 | 2011-02-07 | 8.275 | 11,343,172 | -4,718 | 0.69% | 93,866,801 |
| 2011-02-08 | 2011-02-02 | 8.428 | 11,347,890 | -9,435 | 0.69% | 95,637,713 |
| 2011-02-07 | 2011-01-31 | 8.123 | 11,357,325 | -21,230 | 0.69% | 92,250,609 |
| 2011-02-01 | 2011-01-28 | 8.207 | 11,378,555 | +8,256 | 0.69% | 93,387,801 |
| 2011-01-31 | 2011-01-27 | 8.241 | 11,370,299 | +38,921 | 0.69% | 93,705,661 |
| 2011-01-28 | 2011-01-26 | 8.156 | 11,331,378 | -228,809 | 0.69% | 92,424,153 |
| 2011-01-27 | 2011-01-25 | 8.156 | 11,560,187 | -5,897 | 0.70% | 94,290,429 |
| 2011-01-26 | 2011-01-24 | 8.072 | 11,566,084 | -25,948 | 0.70% | 93,357,878 |
| 2011-01-25 | 2011-01-21 | 8.241 | 11,592,032 | +161,582 | 0.70% | 95,533,022 |
| 2011-01-24 | 2011-01-20 | 8.326 | 11,430,450 | +40,101 | 0.69% | 95,170,532 |
| 2011-01-21 | 2011-01-19 | 8.428 | 11,390,349 | +112,046 | 0.69% | 95,995,549 |
| 2011-01-20 | 2011-01-18 | 8.428 | 11,278,303 | +117,943 | 0.68% | 95,051,248 |
| 2011-01-19 | 2011-01-17 | 8.377 | 11,160,360 | +100,251 | 0.68% | 93,489,498 |
| 2011-01-18 | 2011-01-14 | 8.479 | 11,060,109 | +127,379 | 0.67% | 93,775,003 |
| 2011-01-17 | 2011-01-13 | 8.479 | 10,932,730 | -483,567 | 0.66% | 92,694,999 |
| 2011-01-14 | 2011-01-12 | 8.580 | 11,416,297 | +261,834 | 0.69% | 97,956,543 |
| 2011-01-13 | 2011-01-11 | 8.665 | 11,154,463 | +149,788 | 0.68% | 96,655,649 |
| 2011-01-12 | 2011-01-10 | 9.055 | 11,004,675 | -3,539 | 0.67% | 99,649,736 |
| 2011-01-11 | 2011-01-07 | 9.310 | 11,008,214 | +531,923 | 0.67% | 102,481,833 |
| 2011-01-10 | 2011-01-06 | 9.038 | 10,476,291 | -109,687 | 0.64% | 94,687,454 |
| 2011-01-07 | 2011-01-05 | 8.394 | 10,585,978 | +99,073 | 0.64% | 88,857,453 |
| 2011-01-06 | 2011-01-04 | 8.530 | 10,486,905 | +28,306 | 0.64% | 89,448,486 |
| 2011-01-05 | 2011-01-03 | 8.411 | 10,458,599 | +84,919 | 0.64% | 87,965,599 |
| 2011-01-04 | 2010-12-31 | 8.411 | 10,373,680 | -110,867 | 0.63% | 87,251,359 |
| 2011-01-03 | 2010-12-29 | 8.394 | 10,484,547 | +14,154 | 0.64% | 88,006,053 |
| 2010-12-30 | 2010-12-28 | 8.496 | 10,470,393 | -1,180 | 0.64% | 88,952,546 |
| 2010-12-29 | 2010-12-24 | 8.563 | 10,471,573 | +87,278 | 0.64% | 89,672,851 |
| 2010-12-28 | 2010-12-22 | 8.563 | 10,384,295 | -21,230 | 0.63% | 88,925,450 |
| 2010-12-23 | 2010-12-21 | 8.682 | 10,405,525 | +24,768 | 0.63% | 90,342,402 |
| 2010-12-22 | 2010-12-20 | 8.479 | 10,380,757 | -5,897 | 0.63% | 88,015,002 |
| 2010-12-21 | 2010-12-17 | 8.682 | 10,386,654 | +130,917 | 0.63% | 90,178,561 |
| 2010-12-20 | 2010-12-16 | 8.801 | 10,255,737 | +1,179 | 0.62% | 90,259,289 |
| 2010-12-17 | 2010-12-15 | 9.123 | 10,254,558 | +9,436 | 0.62% | 93,552,823 |
| 2010-12-16 | 2010-12-14 | 9.259 | 10,245,122 | -87,278 | 0.62% | 94,856,578 |
| 2010-12-15 | 2010-12-13 | 9.089 | 10,332,400 | +14,153 | 0.63% | 93,912,559 |
| 2010-12-14 | 2010-12-10 | 9.310 | 10,318,247 | -133,276 | 0.63% | 96,058,531 |
| 2010-12-13 | 2010-12-09 | 9.157 | 10,451,523 | -93,175 | 0.63% | 95,704,204 |
| 2010-12-10 | 2010-12-08 | 8.835 | 10,544,698 | -9,435 | 0.64% | 93,160,014 |
| 2010-12-09 | 2010-12-07 | 8.937 | 10,554,133 | +62,510 | 0.64% | 94,317,190 |
| 2010-12-08 | 2010-12-06 | 8.970 | 10,491,623 | -251,219 | 0.64% | 94,114,388 |
| 2010-12-07 | 2010-12-03 | 8.801 | 10,742,842 | +147,429 | 0.65% | 94,546,231 |
| 2010-12-06 | 2010-12-02 | 9.072 | 10,595,413 | +97,893 | 0.64% | 96,123,449 |
| 2010-12-03 | 2010-12-01 | 9.225 | 10,497,520 | +21,229 | 0.64% | 96,837,437 |
| 2010-12-02 | 2010-11-30 | 9.428 | 10,476,291 | +172,197 | 0.64% | 98,773,404 |
| 2010-12-01 | 2010-11-29 | 9.259 | 10,304,094 | -35,383 | 0.63% | 95,402,582 |
| 2010-11-30 | 2010-11-26 | 9.004 | 10,339,477 | +8,256 | 0.63% | 93,100,233 |
| 2010-11-29 | 2010-11-25 | 8.869 | 10,331,221 | +200,504 | 0.63% | 91,624,373 |
| 2010-11-26 | 2010-11-24 | 8.937 | 10,130,717 | +101,431 | 0.62% | 90,533,326 |
| 2010-11-25 | 2010-11-23 | 8.953 | 10,029,286 | -15,333 | 0.61% | 89,796,956 |
| 2010-11-24 | 2010-11-22 | 9.089 | 10,044,619 | +11,794 | 0.61% | 91,296,879 |
| 2010-11-23 | 2010-11-19 | 9.157 | 10,032,825 | +34,204 | 0.61% | 91,870,202 |
| 2010-11-22 | 2010-11-18 | 9.310 | 9,998,621 | -81,381 | 0.61% | 93,082,947 |
| 2010-11-19 | 2010-11-17 | 9.123 | 10,080,002 | +809,089 | 0.61% | 91,960,340 |
| 2010-11-18 | 2010-11-16 | 9.750 | 9,270,913 | +154,506 | 0.56% | 90,395,753 |
| 2010-11-17 | 2010-11-15 | 9.954 | 9,116,407 | +166,299 | 0.55% | 90,744,327 |
| 2010-11-16 | 2010-11-12 | 10.276 | 8,950,108 | -1,179 | 0.54% | 91,972,624 |
| 2010-11-15 | 2010-11-11 | 10.531 | 8,951,287 | +278,346 | 0.54% | 94,261,589 |
| 2010-11-12 | 2010-11-10 | 10.514 | 8,672,941 | +104,969 | 0.53% | 91,183,395 |
| 2010-11-11 | 2010-11-09 | 10.666 | 8,567,972 | -211,118 | 0.52% | 91,387,408 |
| 2010-11-10 | 2010-11-08 | 10.785 | 8,779,090 | -22,409 | 0.53% | 94,681,317 |
| 2010-11-09 | 2010-11-05 | 10.717 | 8,801,499 | +113,225 | 0.53% | 94,325,996 |
| 2010-11-08 | 2010-11-04 | 10.581 | 8,688,274 | +761,912 | 0.53% | 91,933,919 |
| 2010-11-05 | 2010-11-03 | 10.819 | 7,926,362 | +1,217,172 | 0.48% | 85,753,579 |
| 2010-11-04 | 2010-11-02 | 10.870 | 6,709,190 | +63,689 | 0.41% | 72,926,571 |
| 2010-11-03 | 2010-11-01 | 10.785 | 6,645,501 | +346,753 | 0.40% | 71,670,844 |
| 2010-11-02 | 2010-10-29 | 10.921 | 6,298,748 | -45,998 | 0.38% | 68,785,639 |
| 2010-11-01 | 2010-10-28 | 10.581 | 6,344,746 | -312,549 | 0.39% | 67,136,161 |
| 2010-10-29 | 2010-10-27 | 10.870 | 6,657,295 | -81,381 | 0.40% | 72,362,491 |
| 2010-10-28 | 2010-10-26 | 10.819 | 6,738,676 | -150,967 | 0.41% | 72,904,264 |
| 2010-10-27 | 2010-10-25 | 10.547 | 6,889,643 | -55,433 | 0.42% | 72,668,263 |
| 2010-10-26 | 2010-10-22 | 10.293 | 6,945,076 | +196,965 | 0.42% | 71,486,391 |
| 2010-10-25 | 2010-10-21 | 10.514 | 6,748,111 | +76,663 | 0.41% | 70,946,599 |
| 2010-10-22 | 2010-10-20 | 10.547 | 6,671,448 | +201,683 | 0.41% | 70,366,859 |
| 2010-10-21 | 2010-10-19 | 10.361 | 6,469,765 | +25,947 | 0.39% | 67,032,805 |
| 2010-10-20 | 2010-10-18 | 10.124 | 6,443,818 | +364,444 | 0.39% | 65,234,190 |
| 2010-10-19 | 2010-10-15 | 10.497 | 6,079,374 | +127,378 | 0.37% | 63,812,710 |
| 2010-10-18 | 2010-10-14 | 10.293 | 5,951,996 | +435,210 | 0.36% | 61,264,515 |
| 2010-10-15 | 2010-10-13 | 10.514 | 5,516,786 | +130,917 | 0.34% | 58,001,003 |
| 2010-10-14 | 2010-10-12 | 10.853 | 5,385,869 | +117,943 | 0.33% | 58,451,201 |
| 2010-10-13 | 2010-10-11 | 10.853 | 5,267,926 | -194,606 | 0.32% | 57,171,201 |
| 2010-10-12 | 2010-10-08 | 10.683 | 5,462,532 | +67,228 | 0.33% | 58,356,901 |
| 2010-10-11 | 2010-10-07 | 10.937 | 5,395,304 | +284,242 | 0.33% | 59,011,046 |
| 2010-10-08 | 2010-10-06 | 11.022 | 5,111,062 | +22,410 | 0.31% | 56,335,504 |
| 2010-10-07 | 2010-10-05 | 10.819 | 5,088,652 | +107,328 | 0.31% | 55,053,015 |
| 2010-10-06 | 2010-10-04 | 11.277 | 4,981,324 | +12,973 | 0.30% | 56,172,546 |
| 2010-10-05 | 2010-09-30 | 11.451 | 4,968,351 | -185,170 | 0.30% | 56,894,694 |
| 2010-10-04 | 2010-09-29 | 11.145 | 5,153,521 | -145,768 | 0.31% | 57,436,740 |
| 2010-09-30 | 2010-09-28 | 10.499 | 5,299,289 | +143,398 | 0.32% | 55,634,886 |
| 2010-09-29 | 2010-09-27 | 10.958 | 5,155,891 | -148,100 | 0.31% | 56,498,124 |
| 2010-09-28 | 2010-09-24 | 9.801 | 5,303,991 | +52,893 | 0.32% | 51,984,000 |
| 2010-09-27 | 2010-09-22 | 9.971 | 5,251,098 | +4,702 | 0.32% | 52,359,100 |
| 2010-09-24 | 2010-09-21 | 10.090 | 5,246,396 | +2,350 | 0.32% | 52,937,106 |
| 2010-09-22 | 2010-09-20 | 10.005 | 5,244,046 | +111,663 | 0.32% | 52,467,244 |
| 2010-09-21 | 2010-09-17 | 10.056 | 5,132,383 | +1,176 | 0.31% | 51,612,034 |
| 2010-09-20 | 2010-09-16 | 9.784 | 5,131,207 | +7,052 | 0.31% | 50,203,248 |
| 2010-09-17 | 2010-09-15 | 10.141 | 5,124,155 | -1,175 | 0.31% | 51,965,242 |
| 2010-09-16 | 2010-09-14 | 10.090 | 5,125,330 | -43,490 | 0.31% | 51,715,528 |
| 2010-09-15 | 2010-09-13 | 9.920 | 5,168,820 | -17,631 | 0.31% | 51,274,850 |
| 2010-09-14 | 2010-09-10 | 9.886 | 5,186,451 | +43,490 | 0.32% | 51,273,250 |
| 2010-09-13 | 2010-09-09 | 9.699 | 5,142,961 | +11,754 | 0.31% | 49,880,698 |
| 2010-09-10 | 2010-09-08 | 9.563 | 5,131,207 | +162,205 | 0.31% | 49,068,218 |
| 2010-09-09 | 2010-09-07 | 9.716 | 4,969,002 | +7,052 | 0.30% | 48,278,049 |
| 2010-09-08 | 2010-09-06 | 9.716 | 4,961,950 | +7,053 | 0.30% | 48,209,533 |
| 2010-09-07 | 2010-09-03 | 9.614 | 4,954,897 | +81,102 | 0.30% | 47,635,147 |
| 2010-09-06 | 2010-09-02 | 9.716 | 4,873,795 | +94,032 | 0.30% | 47,353,033 |
| 2010-09-03 | 2010-09-01 | 9.852 | 4,779,763 | -45,840 | 0.29% | 47,090,073 |
| 2010-09-02 | 2010-08-31 | 9.937 | 4,825,603 | +54,068 | 0.29% | 47,952,237 |
| 2010-09-01 | 2010-08-30 | 9.631 | 4,771,535 | -54,068 | 0.29% | 45,953,541 |
| 2010-08-31 | 2010-08-27 | 9.239 | 4,825,603 | +47,016 | 0.29% | 44,585,727 |
| 2010-08-30 | 2010-08-26 | 9.324 | 4,778,587 | +18,806 | 0.29% | 44,557,877 |
| 2010-08-27 | 2010-08-25 | 9.444 | 4,759,781 | -35,262 | 0.29% | 44,949,451 |
| 2010-08-26 | 2010-08-24 | 9.869 | 4,795,043 | -3,526 | 0.29% | 47,322,201 |
| 2010-08-25 | 2010-08-23 | 10.175 | 4,798,569 | +51,717 | 0.29% | 48,826,699 |
| 2010-08-24 | 2010-08-20 | 10.499 | 4,746,852 | -88,155 | 0.29% | 49,835,095 |
| 2010-08-23 | 2010-08-19 | 10.294 | 4,835,007 | -155,152 | 0.29% | 49,773,355 |
| 2010-08-20 | 2010-08-18 | 9.818 | 4,990,159 | -11,754 | 0.30% | 48,993,067 |
| 2010-08-19 | 2010-08-17 | 9.529 | 5,001,913 | -7,053 | 0.30% | 47,661,597 |
| 2010-08-18 | 2010-08-16 | 9.563 | 5,008,966 | -56,419 | 0.31% | 47,899,263 |
| 2010-08-17 | 2010-08-13 | 9.716 | 5,065,385 | -253,886 | 0.31% | 49,214,491 |
| 2010-08-16 | 2010-08-12 | 9.239 | 5,319,271 | +54,068 | 0.32% | 49,146,928 |
| 2010-08-13 | 2010-08-11 | 9.052 | 5,265,203 | -54,068 | 0.32% | 47,661,882 |
| 2010-08-12 | 2010-08-10 | 9.154 | 5,319,271 | +11,754 | 0.32% | 48,694,378 |
| 2010-08-11 | 2010-08-09 | 9.376 | 5,307,517 | -66,998 | 0.32% | 49,760,808 |
| 2010-08-10 | 2010-08-06 | 9.495 | 5,374,515 | -265,640 | 0.33% | 51,029,100 |
| 2010-08-09 | 2010-08-05 | 8.933 | 5,640,155 | +91,681 | 0.34% | 50,384,247 |
| 2010-08-06 | 2010-08-04 | 8.406 | 5,548,474 | +16,455 | 0.34% | 46,638,539 |
| 2010-08-05 | 2010-08-03 | 8.235 | 5,532,019 | +47,016 | 0.34% | 45,558,924 |
| 2010-08-04 | 2010-08-02 | 8.304 | 5,485,003 | +131,645 | 0.33% | 45,545,044 |
| 2010-08-03 | 2010-07-30 | 8.338 | 5,353,358 | +243,308 | 0.33% | 44,634,102 |
| 2010-08-02 | 2010-07-29 | 8.457 | 5,110,050 | -51,718 | 0.31% | 43,214,150 |
| 2010-07-30 | 2010-07-28 | 8.474 | 5,161,768 | -52,893 | 0.31% | 43,739,343 |
| 2010-07-29 | 2010-07-27 | 8.218 | 5,214,661 | -95,207 | 0.32% | 42,856,593 |
| 2010-07-28 | 2010-07-26 | 7.776 | 5,309,868 | +41,139 | 0.32% | 41,289,950 |
| 2010-07-27 | 2010-07-23 | 7.793 | 5,268,729 | +159,854 | 0.32% | 41,059,700 |
| 2010-07-26 | 2010-07-22 | 8.099 | 5,108,875 | -59,945 | 0.31% | 41,378,683 |
| 2010-07-23 | 2010-07-21 | 8.014 | 5,168,820 | -43,490 | 0.31% | 41,424,450 |
| 2010-07-22 | 2010-07-20 | 7.946 | 5,212,310 | -10,578 | 0.32% | 41,418,232 |
| 2010-07-21 | 2010-07-19 | 7.793 | 5,222,888 | -10,579 | 0.32% | 40,702,457 |
| 2010-07-20 | 2010-07-16 | 7.708 | 5,233,467 | +3,526 | 0.32% | 40,339,650 |
| 2010-07-19 | 2010-07-15 | 7.793 | 5,229,941 | -19,982 | 0.32% | 40,757,422 |
| 2010-07-16 | 2010-07-14 | 7.895 | 5,249,923 | -5,877 | 0.32% | 41,449,123 |
| 2010-07-15 | 2010-07-13 | 7.793 | 5,255,800 | +58,770 | 0.32% | 40,958,943 |
| 2010-07-14 | 2010-07-12 | 7.980 | 5,197,030 | -4,701 | 0.32% | 41,473,673 |
| 2010-07-13 | 2010-07-09 | 7.980 | 5,201,731 | -50,542 | 0.32% | 41,511,188 |
| 2010-07-12 | 2010-07-08 | 7.657 | 5,252,273 | +45,840 | 0.32% | 40,216,497 |
| 2010-07-09 | 2010-07-07 | 7.555 | 5,206,433 | +21,157 | 0.32% | 39,333,961 |
| 2010-07-08 | 2010-07-06 | 7.555 | 5,185,276 | +47,016 | 0.32% | 39,174,123 |
| 2010-07-07 | 2010-07-05 | 7.419 | 5,138,260 | -2,350 | 0.31% | 38,119,483 |
| 2010-07-06 | 2010-07-02 | 7.657 | 5,140,610 | +28,209 | 0.31% | 39,361,497 |
| 2010-07-05 | 2010-06-30 | 7.793 | 5,112,401 | +89,331 | 0.31% | 39,841,421 |
| 2010-07-02 | 2010-06-29 | 8.065 | 5,023,070 | -7,053 | 0.31% | 40,512,776 |
| 2010-06-30 | 2010-06-28 | 8.321 | 5,030,123 | +9,403 | 0.31% | 41,853,511 |
| 2010-06-29 | 2010-06-25 | 8.321 | 5,020,720 | -454,879 | 0.31% | 41,775,273 |
| 2010-06-28 | 2010-06-24 | 8.457 | 5,475,599 | -1,176 | 0.33% | 46,305,487 |
| 2010-06-25 | 2010-06-23 | 8.457 | 5,476,775 | +10,579 | 0.33% | 46,315,432 |
| 2010-06-24 | 2010-06-22 | 8.508 | 5,466,196 | +24,683 | 0.33% | 46,504,999 |
| 2010-06-23 | 2010-06-21 | 8.525 | 5,441,513 | -35,262 | 0.33% | 46,387,592 |
| 2010-06-22 | 2010-06-18 | 8.099 | 5,476,775 | -103,435 | 0.33% | 44,358,442 |
| 2010-06-21 | 2010-06-17 | 7.759 | 5,580,210 | +79,927 | 0.34% | 43,297,201 |
| 2010-06-18 | 2010-06-15 | 7.691 | 5,500,283 | +2,351 | 0.34% | 42,302,682 |
| 2010-06-17 | 2010-06-14 | 7.810 | 5,497,932 | +434,898 | 0.34% | 42,939,451 |
| 2010-06-15 | 2010-06-11 | 7.385 | 5,063,034 | +36,437 | 0.31% | 37,389,100 |
| 2010-06-14 | 2010-06-10 | 7.334 | 5,026,597 | +76,401 | 0.31% | 36,863,432 |
| 2010-06-11 | 2010-06-09 | 7.181 | 4,950,196 | +200,994 | 0.30% | 35,545,062 |
| 2010-06-10 | 2010-06-08 | 7.351 | 4,749,202 | +263,289 | 0.29% | 34,909,917 |
| 2010-06-09 | 2010-06-07 | 8.065 | 4,485,913 | +116,365 | 0.27% | 36,180,421 |
| 2010-06-08 | 2010-06-04 | 8.542 | 4,369,548 | +1,175 | 0.27% | 37,323,698 |
| 2010-06-07 | 2010-06-03 | 8.661 | 4,368,373 | +64,647 | 0.27% | 37,833,971 |
| 2010-06-04 | 2010-06-02 | 9.086 | 4,303,726 | +5,877 | 0.26% | 39,104,821 |
| 2010-06-03 | 2010-06-01 | 9.128 | 4,297,849 | +15,280 | 0.26% | 39,232,233 |
| 2010-06-02 | 2010-05-31 | 9.163 | 4,282,569 | +30,056 | 0.26% | 39,239,442 |
| 2010-06-01 | 2010-05-28 | 9.128 | 4,252,513 | -5,839 | 0.26% | 38,818,391 |
| 2010-05-31 | 2010-05-27 | 8.803 | 4,258,352 | -10,510 | 0.26% | 37,486,021 |
| 2010-05-28 | 2010-05-26 | 8.409 | 4,268,862 | -22,188 | 0.26% | 35,897,010 |
| 2010-05-27 | 2010-05-25 | 8.597 | 4,291,050 | -1,168 | 0.26% | 36,891,980 |
| 2010-05-26 | 2010-05-24 | 8.700 | 4,292,218 | -22,188 | 0.26% | 37,343,082 |
| 2010-05-25 | 2010-05-20 | 8.752 | 4,314,406 | +40,873 | 0.26% | 37,757,791 |
| 2010-05-24 | 2010-05-19 | 9.111 | 4,273,533 | -7,007 | 0.26% | 38,937,079 |
| 2010-05-20 | 2010-05-18 | 9.111 | 4,280,540 | -2,335 | 0.26% | 39,000,921 |
| 2010-05-19 | 2010-05-17 | 9.077 | 4,282,875 | +11,677 | 0.26% | 38,875,496 |
| 2010-05-18 | 2010-05-14 | 9.282 | 4,271,198 | +2,336 | 0.26% | 39,647,304 |
| 2010-05-17 | 2010-05-13 | 9.334 | 4,268,862 | -51,383 | 0.26% | 39,844,950 |
| 2010-05-14 | 2010-05-12 | 9.488 | 4,320,245 | +9,343 | 0.26% | 40,990,462 |
| 2010-05-13 | 2010-05-11 | 9.317 | 4,310,902 | +120,282 | 0.26% | 40,163,516 |
| 2010-05-12 | 2010-05-10 | 9.676 | 4,190,620 | +2,336 | 0.26% | 40,550,050 |
| 2010-05-11 | 2010-05-07 | 9.008 | 4,188,284 | +10,510 | 0.26% | 37,729,977 |
| 2010-05-10 | 2010-05-06 | 8.871 | 4,177,774 | -95,759 | 0.26% | 37,062,898 |
| 2010-05-07 | 2010-05-05 | 9.265 | 4,273,533 | +101,598 | 0.26% | 39,595,789 |
| 2010-05-06 | 2010-05-04 | 9.539 | 4,171,935 | -14,014 | 0.26% | 39,797,647 |
| 2010-05-05 | 2010-05-03 | 9.574 | 4,185,949 | +96,927 | 0.26% | 40,074,712 |
| 2010-05-04 | 2010-04-30 | 9.899 | 4,089,022 | +49,047 | 0.25% | 40,477,339 |
| 2010-05-03 | 2010-04-29 | 9.950 | 4,039,975 | +66,564 | 0.25% | 40,199,392 |
| 2010-04-30 | 2010-04-28 | 10.327 | 3,973,411 | +116,779 | 0.24% | 41,034,153 |
| 2010-04-28 | 2010-04-26 | 10.721 | 3,856,632 | -14,013 | 0.24% | 41,347,305 |
| 2010-04-27 | 2010-04-23 | 10.653 | 3,870,645 | +3,503 | 0.24% | 41,232,379 |
| 2010-04-26 | 2010-04-22 | 10.670 | 3,867,142 | +77,075 | 0.24% | 41,261,293 |
| 2010-04-23 | 2010-04-21 | 10.824 | 3,790,067 | +81,745 | 0.23% | 41,023,115 |
| 2010-04-22 | 2010-04-20 | 10.961 | 3,708,322 | +1,168 | 0.23% | 40,646,400 |
| 2010-04-21 | 2010-04-19 | 10.807 | 3,707,154 | +64,228 | 0.23% | 40,062,187 |
| 2010-04-20 | 2010-04-16 | 10.824 | 3,642,926 | +134,296 | 0.22% | 39,430,483 |
| 2010-04-19 | 2010-04-15 | 11.098 | 3,508,630 | +8,175 | 0.22% | 38,938,323 |
| 2010-04-16 | 2010-04-14 | 11.149 | 3,500,455 | +26,859 | 0.21% | 39,027,448 |
| 2010-04-15 | 2010-04-13 | 11.166 | 3,473,596 | +26,859 | 0.21% | 38,787,481 |
| 2010-04-14 | 2010-04-12 | 11.303 | 3,446,737 | +51,383 | 0.21% | 38,959,803 |
| 2010-04-13 | 2010-04-09 | 11.406 | 3,395,354 | -140,135 | 0.21% | 38,727,901 |
| 2010-04-12 | 2010-04-08 | 11.372 | 3,535,489 | -21,020 | 0.22% | 40,205,201 |
| 2010-04-09 | 2010-04-07 | 11.475 | 3,556,509 | -245,236 | 0.22% | 40,809,698 |
| 2010-04-08 | 2010-04-01 | 11.115 | 3,801,745 | -204,364 | 0.23% | 42,256,386 |
| 2010-04-07 | 2010-03-31 | 10.858 | 4,006,109 | +632,943 | 0.25% | 43,498,741 |
| 2010-04-01 | 2010-03-30 | 11.543 | 3,373,166 | +198,525 | 0.21% | 38,936,981 |
| 2010-03-31 | 2010-03-29 | 12.228 | 3,174,641 | -29,195 | 0.19% | 38,820,176 |
| 2010-03-30 | 2010-03-26 | 11.971 | 3,203,836 | -105,101 | 0.20% | 38,354,129 |
| 2010-03-29 | 2010-03-25 | 11.920 | 3,308,937 | -18,685 | 0.20% | 39,442,316 |
| 2010-03-26 | 2010-03-24 | 11.851 | 3,327,622 | +9,342 | 0.20% | 39,437,080 |
| 2010-03-25 | 2010-03-23 | 11.783 | 3,318,280 | -93,423 | 0.20% | 39,099,044 |
| 2010-03-24 | 2010-03-22 | 11.954 | 3,411,703 | -43,208 | 0.21% | 40,784,140 |
| 2010-03-23 | 2010-03-19 | 12.091 | 3,454,911 | -8,175 | 0.21% | 41,774,017 |
| 2010-03-22 | 2010-03-18 | 12.091 | 3,463,086 | -191,518 | 0.21% | 41,872,862 |
| 2010-03-19 | 2010-03-17 | 11.732 | 3,654,604 | +39,705 | 0.22% | 42,874,154 |
| 2010-03-18 | 2010-03-16 | 11.629 | 3,614,899 | -8,174 | 0.22% | 42,036,893 |
| 2010-03-17 | 2010-03-15 | 11.886 | 3,623,073 | -5,839 | 0.22% | 43,062,697 |
| 2010-03-16 | 2010-03-12 | 11.817 | 3,628,912 | -17,517 | 0.22% | 42,883,497 |
| 2010-03-15 | 2010-03-11 | 11.817 | 3,646,429 | -33,866 | 0.22% | 43,090,499 |
| 2010-03-12 | 2010-03-10 | 11.886 | 3,680,295 | -86,417 | 0.23% | 43,742,819 |
| 2010-03-11 | 2010-03-09 | 11.440 | 3,766,712 | -15,181 | 0.23% | 43,092,684 |
| 2010-03-10 | 2010-03-08 | 11.389 | 3,781,893 | +80,578 | 0.23% | 43,072,051 |
| 2010-03-09 | 2010-03-05 | 11.269 | 3,701,315 | +110,940 | 0.23% | 41,710,617 |
| 2010-03-08 | 2010-03-04 | 11.286 | 3,590,375 | +5,839 | 0.22% | 40,521,909 |
| 2010-03-05 | 2010-03-03 | 11.372 | 3,584,536 | -2,336 | 0.22% | 40,762,958 |
| 2010-03-04 | 2010-03-02 | 11.235 | 3,586,872 | +44,376 | 0.22% | 40,298,083 |
| 2010-03-03 | 2010-03-01 | 11.269 | 3,542,496 | +72,403 | 0.22% | 39,920,864 |
| 2010-03-02 | 2010-02-26 | 11.595 | 3,470,093 | -1,167 | 0.21% | 40,234,115 |
| 2010-03-01 | 2010-02-25 | 11.663 | 3,471,260 | -45,544 | 0.21% | 40,485,446 |
| 2010-02-26 | 2010-02-24 | 11.355 | 3,516,804 | +67,732 | 0.22% | 39,932,487 |
| 2010-02-25 | 2010-02-23 | 11.629 | 3,449,072 | -24,524 | 0.21% | 40,108,526 |
| 2010-02-24 | 2010-02-22 | 11.526 | 3,473,596 | -24,524 | 0.21% | 40,036,771 |
| 2010-02-23 | 2010-02-19 | 10.927 | 3,498,120 | +8,175 | 0.21% | 38,222,585 |
| 2010-02-22 | 2010-02-18 | 11.252 | 3,489,945 | +33,866 | 0.21% | 39,268,890 |
| 2010-02-19 | 2010-02-17 | 11.081 | 3,456,079 | +30,363 | 0.21% | 38,295,929 |
| 2010-02-18 | 2010-02-12 | 11.064 | 3,425,716 | +12,845 | 0.21% | 37,900,815 |
| 2010-02-17 | 2010-02-11 | 11.355 | 3,412,871 | -54,886 | 0.21% | 38,752,352 |
| 2010-02-12 | 2010-02-10 | 11.303 | 3,467,757 | -5,839 | 0.21% | 39,197,400 |
| 2010-02-11 | 2010-02-09 | 10.396 | 3,473,596 | -46,712 | 0.21% | 36,110,431 |
| 2010-02-10 | 2010-02-08 | 10.464 | 3,520,308 | +63,061 | 0.22% | 36,837,194 |
| 2010-02-09 | 2010-02-05 | 10.875 | 3,457,247 | +203,196 | 0.21% | 37,598,352 |
| 2010-02-08 | 2010-02-04 | 11.543 | 3,254,051 | +37,369 | 0.20% | 37,562,018 |
| 2010-02-05 | 2010-02-03 | 11.646 | 3,216,682 | +61,893 | 0.20% | 37,461,202 |
| 2010-02-04 | 2010-02-02 | 11.543 | 3,154,789 | +31,531 | 0.19% | 36,416,222 |
| 2010-02-03 | 2010-02-01 | 11.612 | 3,123,258 | +28,027 | 0.19% | 36,266,214 |
| 2010-02-02 | 2010-01-29 | 11.372 | 3,095,231 | +1,167 | 0.19% | 35,198,635 |
| 2010-02-01 | 2010-01-28 | 11.629 | 3,094,064 | +12,846 | 0.19% | 35,980,214 |
| 2010-01-29 | 2010-01-27 | 11.475 | 3,081,218 | +45,544 | 0.19% | 35,355,900 |
| 2010-01-28 | 2010-01-26 | 11.817 | 3,035,674 | -17,517 | 0.19% | 35,873,099 |
| 2010-01-27 | 2010-01-25 | 12.348 | 3,053,191 | +77,074 | 0.19% | 37,701,090 |
| 2010-01-26 | 2010-01-22 | 12.536 | 2,976,117 | +52,551 | 0.18% | 37,310,043 |
| 2010-01-25 | 2010-01-21 | 12.691 | 2,923,566 | +42,040 | 0.18% | 37,101,868 |
| 2010-01-22 | 2010-01-20 | 13.033 | 2,881,526 | +73,571 | 0.18% | 37,555,355 |
| 2010-01-21 | 2010-01-19 | 13.033 | 2,807,955 | -1,436,383 | 0.17% | 36,596,493 |
| 2010-01-20 | 2010-01-18 | 13.324 | 4,244,338 | +64,228 | 0.26% | 56,552,815 |
| 2010-01-19 | 2010-01-15 | 13.170 | 4,180,110 | -291,948 | 0.26% | 55,052,712 |
| 2010-01-18 | 2010-01-14 | 13.187 | 4,472,058 | +1,897,662 | 0.27% | 58,974,304 |
| 2010-01-15 | 2010-01-13 | 12.399 | 2,574,396 | +18,684 | 0.16% | 31,921,154 |
| 2010-01-14 | 2010-01-12 | 12.793 | 2,555,712 | -16,349 | 0.16% | 32,696,193 |
| 2010-01-13 | 2010-01-11 | 12.879 | 2,572,061 | +15,181 | 0.16% | 33,125,602 |
| 2010-01-12 | 2010-01-08 | 12.708 | 2,556,880 | +80,578 | 0.16% | 32,492,185 |
| 2010-01-11 | 2010-01-07 | 12.965 | 2,476,302 | -185,679 | 0.15% | 32,104,370 |
| 2010-01-08 | 2010-01-06 | 13.324 | 2,661,981 | -72,403 | 0.16% | 35,469,022 |
| 2010-01-07 | 2010-01-05 | 13.016 | 2,734,384 | -105,101 | 0.17% | 35,590,801 |
| 2010-01-06 | 2010-01-04 | 12.194 | 2,839,485 | +12,846 | 0.17% | 34,624,558 |
| 2010-01-05 | 2009-12-31 | 11.920 | 2,826,639 | +49,047 | 0.17% | 33,693,355 |
| 2010-01-04 | 2009-12-29 | 11.988 | 2,777,592 | +9,342 | 0.17% | 33,298,998 |
| 2009-12-30 | 2009-12-28 | 12.143 | 2,768,250 | +31,531 | 0.17% | 33,613,692 |
| 2009-12-29 | 2009-12-24 | 12.057 | 2,736,719 | +184,511 | 0.17% | 32,996,474 |
| 2009-12-28 | 2009-12-22 | 11.971 | 2,552,208 | -8,175 | 0.16% | 30,553,285 |
| 2009-12-23 | 2009-12-21 | 11.646 | 2,560,383 | -2,336 | 0.16% | 29,818,001 |
| 2009-12-22 | 2009-12-18 | 11.783 | 2,562,719 | +101,598 | 0.16% | 30,196,325 |
| 2009-12-18 | 2009-12-16 | 12.262 | 2,461,121 | +10,510 | 0.15% | 30,179,404 |
| 2009-12-17 | 2009-12-15 | 12.605 | 2,450,611 | -29,194 | 0.15% | 30,889,926 |
| 2009-12-16 | 2009-12-14 | 12.502 | 2,479,805 | +11,678 | 0.15% | 31,003,096 |
| 2009-12-14 | 2009-12-10 | 12.177 | 2,468,127 | +45,543 | 0.15% | 30,053,965 |
| 2009-12-11 | 2009-12-09 | 12.519 | 2,422,584 | -22,188 | 0.15% | 30,329,196 |
| 2009-12-10 | 2009-12-08 | 12.793 | 2,444,772 | -61,893 | 0.15% | 31,276,895 |
| 2009-12-09 | 2009-12-07 | 12.468 | 2,506,665 | -8,174 | 0.15% | 31,253,046 |
| 2009-12-08 | 2009-12-04 | 12.485 | 2,514,839 | +32,698 | 0.15% | 31,398,029 |
| 2009-12-07 | 2009-12-03 | 12.365 | 2,482,141 | +15,181 | 0.15% | 30,692,221 |
| 2009-12-04 | 2009-12-02 | 11.886 | 2,466,960 | -32,698 | 0.15% | 29,321,504 |
| 2009-12-03 | 2009-12-01 | 11.338 | 2,499,658 | -30,362 | 0.15% | 28,340,222 |
| 2009-12-02 | 2009-11-30 | 10.961 | 2,530,020 | -158,820 | 0.16% | 27,731,196 |
| 2009-12-01 | 2009-11-27 | 10.276 | 2,688,840 | -47,879 | 0.16% | 27,630,000 |
| 2009-11-30 | 2009-11-26 | 10.790 | 2,736,719 | -19,853 | 0.17% | 29,528,095 |
| 2009-11-27 | 2009-11-25 | 10.858 | 2,756,572 | -8,174 | 0.17% | 29,931,141 |
| 2009-11-26 | 2009-11-24 | 10.721 | 2,764,746 | -39,705 | 0.17% | 29,641,095 |
| 2009-11-25 | 2009-11-23 | 10.567 | 2,804,451 | -2,336 | 0.17% | 29,634,506 |
| 2009-11-24 | 2009-11-20 | 10.481 | 2,806,787 | -68,900 | 0.17% | 29,418,840 |
| 2009-11-23 | 2009-11-19 | 10.190 | 2,875,687 | +8,175 | 0.18% | 29,303,753 |
| 2009-11-20 | 2009-11-18 | 10.276 | 2,867,512 | +26,859 | 0.18% | 29,465,999 |
| 2009-11-19 | 2009-11-17 | 10.447 | 2,840,653 | -36,201 | 0.17% | 29,676,501 |
| 2009-11-18 | 2009-11-16 | 10.396 | 2,876,854 | -19,853 | 0.18% | 29,906,885 |
| 2009-11-17 | 2009-11-13 | 10.447 | 2,896,707 | -11,678 | 0.18% | 30,262,101 |
| 2009-11-16 | 2009-11-12 | 10.498 | 2,908,385 | -17,517 | 0.18% | 30,533,532 |
| 2009-11-13 | 2009-11-11 | 10.156 | 2,925,902 | -15,181 | 0.18% | 29,715,233 |
| 2009-11-12 | 2009-11-10 | 10.053 | 2,941,083 | -31,530 | 0.18% | 29,567,190 |
| 2009-11-11 | 2009-11-09 | 9.950 | 2,972,613 | -4,672 | 0.18% | 29,578,706 |
| 2009-11-10 | 2009-11-06 | 9.899 | 2,977,285 | +1,168 | 0.18% | 29,472,225 |
| 2009-11-09 | 2009-11-05 | 9.762 | 2,976,117 | +24,524 | 0.18% | 29,052,902 |
| 2009-11-06 | 2009-11-04 | 9.950 | 2,951,593 | -3,503 | 0.18% | 29,369,549 |
| 2009-11-05 | 2009-11-03 | 9.762 | 2,955,096 | +1,167 | 0.18% | 28,847,695 |
| 2009-11-04 | 2009-11-02 | 9.608 | 2,953,929 | +38,537 | 0.18% | 28,380,993 |
| 2009-11-03 | 2009-10-30 | 9.779 | 2,915,392 | +42,041 | 0.18% | 28,510,034 |
| 2009-11-02 | 2009-10-29 | 9.968 | 2,873,351 | -16,349 | 0.18% | 28,640,219 |
| 2009-10-30 | 2009-10-28 | 9.916 | 2,889,700 | +49,047 | 0.18% | 28,654,708 |
| 2009-10-29 | 2009-10-27 | 9.865 | 2,840,653 | +171,665 | 0.17% | 28,022,401 |
| 2009-10-28 | 2009-10-23 | 10.207 | 2,668,988 | +107,437 | 0.16% | 27,243,164 |
| 2009-10-27 | 2009-10-22 | 10.618 | 2,561,551 | -87,584 | 0.16% | 27,199,403 |
| 2009-10-23 | 2009-10-21 | 9.848 | 2,649,135 | +1,168 | 0.16% | 26,087,749 |
| 2009-10-22 | 2009-10-20 | 9.676 | 2,647,967 | +14,013 | 0.16% | 25,622,747 |
| 2009-10-21 | 2009-10-19 | 9.848 | 2,633,954 | -37,369 | 0.16% | 25,938,252 |
| 2009-10-20 | 2009-10-16 | 9.865 | 2,671,323 | -122,618 | 0.16% | 26,351,998 |
| 2009-10-19 | 2009-10-15 | 9.128 | 2,793,941 | -14,014 | 0.17% | 25,504,048 |
| 2009-10-16 | 2009-10-14 | 8.889 | 2,807,955 | +71,236 | 0.17% | 24,958,712 |
| 2009-10-15 | 2009-10-13 | 8.871 | 2,736,719 | +22,188 | 0.17% | 24,278,656 |
| 2009-10-14 | 2009-10-12 | 9.077 | 2,714,531 | -19,853 | 0.17% | 24,639,696 |
| 2009-10-13 | 2009-10-09 | 9.247 | 2,734,384 | +5,839 | 0.17% | 25,283,906 |
| 2009-10-12 | 2009-10-08 | 9.091 | 2,728,545 | +8,158 | 0.17% | 24,806,278 |
| 2009-10-08 | 2009-10-06 | 9.229 | 2,720,387 | +5,797 | 0.17% | 25,107,551 |
| 2009-10-07 | 2009-10-05 | 8.884 | 2,714,590 | +22,027 | 0.17% | 24,117,448 |
| 2009-10-06 | 2009-10-02 | 8.988 | 2,692,563 | +2,319 | 0.17% | 24,200,452 |
| 2009-10-05 | 2009-09-30 | 9.229 | 2,690,244 | -12,753 | 0.17% | 24,829,349 |
| 2009-10-02 | 2009-09-29 | 8.988 | 2,702,997 | +57,967 | 0.17% | 24,294,231 |
| 2009-09-30 | 2009-09-28 | 8.884 | 2,645,030 | -8,115 | 0.16% | 23,499,451 |
| 2009-09-29 | 2009-09-25 | 9.333 | 2,653,145 | -31,302 | 0.16% | 24,761,567 |
| 2009-09-28 | 2009-09-24 | 9.195 | 2,684,447 | -13,912 | 0.17% | 24,683,226 |
| 2009-09-25 | 2009-09-23 | 9.316 | 2,698,359 | -33,621 | 0.17% | 25,136,995 |
| 2009-09-24 | 2009-09-22 | 9.057 | 2,731,980 | -2,319 | 0.17% | 24,743,247 |
| 2009-09-23 | 2009-09-21 | 9.126 | 2,734,299 | -1,159 | 0.17% | 24,952,930 |
| 2009-09-22 | 2009-09-18 | 9.195 | 2,735,458 | +2,318 | 0.17% | 25,152,267 |
| 2009-09-21 | 2009-09-17 | 9.160 | 2,733,140 | +18,550 | 0.17% | 25,036,653 |
| 2009-09-17 | 2009-09-15 | 8.971 | 2,714,590 | +13,912 | 0.17% | 24,351,598 |
| 2009-09-16 | 2009-09-14 | 8.867 | 2,700,678 | -16,231 | 0.17% | 23,947,259 |
| 2009-09-15 | 2009-09-11 | 8.608 | 2,716,909 | -39,417 | 0.17% | 23,388,131 |
| 2009-09-14 | 2009-09-10 | 8.626 | 2,756,326 | +10,434 | 0.17% | 23,774,997 |
| 2009-09-11 | 2009-09-09 | 8.626 | 2,745,892 | -3,478 | 0.17% | 23,684,997 |
| 2009-09-10 | 2009-09-08 | 8.522 | 2,749,370 | -5,797 | 0.17% | 23,430,417 |
| 2009-09-09 | 2009-09-07 | 8.470 | 2,755,167 | +6,956 | 0.17% | 23,337,230 |
| 2009-09-07 | 2009-09-03 | 8.470 | 2,748,211 | +48,692 | 0.17% | 23,278,310 |
| 2009-09-04 | 2009-09-02 | 8.419 | 2,699,519 | -2,319 | 0.17% | 22,726,161 |
| 2009-09-02 | 2009-08-31 | 8.125 | 2,701,838 | +33,621 | 0.17% | 21,953,314 |
| 2009-09-01 | 2009-08-28 | 8.350 | 2,668,217 | -23,186 | 0.16% | 22,278,523 |
| 2009-08-31 | 2009-08-27 | 8.453 | 2,691,403 | +8,115 | 0.17% | 22,750,696 |
| 2009-08-28 | 2009-08-26 | 8.557 | 2,683,288 | -287,516 | 0.17% | 22,959,839 |
| 2009-08-27 | 2009-08-25 | 8.401 | 2,970,804 | -287,516 | 0.18% | 24,958,750 |
| 2009-08-26 | 2009-08-24 | 8.574 | 3,258,320 | +12,034 | 0.20% | 27,936,372 |
| 2009-08-25 | 2009-08-21 | 8.626 | 3,246,286 | -63,045 | 0.20% | 28,001,201 |
| 2009-08-24 | 2009-08-20 | 8.660 | 3,309,331 | -2,318 | 0.20% | 28,659,183 |
| 2009-08-21 | 2009-08-19 | 8.643 | 3,311,649 | -17,390 | 0.20% | 28,622,127 |
| 2009-08-20 | 2009-08-18 | 8.626 | 3,329,039 | -6,956 | 0.21% | 28,714,996 |
| 2009-08-19 | 2009-08-17 | 8.815 | 3,335,995 | +71,879 | 0.21% | 29,408,046 |
| 2009-08-18 | 2009-08-14 | 8.902 | 3,264,116 | -111,297 | 0.20% | 29,055,956 |
| 2009-08-17 | 2009-08-13 | 8.574 | 3,375,413 | -11,593 | 0.21% | 28,940,310 |
| 2009-08-14 | 2009-08-12 | 8.539 | 3,387,006 | -67,242 | 0.21% | 28,922,847 |
| 2009-08-13 | 2009-08-11 | 8.488 | 3,454,248 | +27,824 | 0.21% | 29,318,280 |
| 2009-08-12 | 2009-08-10 | 8.522 | 3,426,424 | +28,984 | 0.21% | 29,200,341 |
| 2009-08-11 | 2009-08-07 | 8.453 | 3,397,440 | -10,434 | 0.21% | 28,718,897 |
| 2009-08-10 | 2009-08-06 | 8.591 | 3,407,874 | -26,665 | 0.21% | 29,277,416 |
| 2009-08-07 | 2009-08-05 | 8.436 | 3,434,539 | -60,286 | 0.21% | 28,973,248 |
| 2009-08-06 | 2009-08-04 | 8.453 | 3,494,825 | +35,940 | 0.22% | 29,542,102 |
| 2009-08-05 | 2009-08-03 | 8.263 | 3,458,885 | +113,615 | 0.21% | 28,581,928 |
| 2009-08-04 | 2009-07-31 | 8.263 | 3,345,270 | +79,994 | 0.21% | 27,643,089 |
| 2009-08-03 | 2009-07-30 | 8.194 | 3,265,276 | +60,286 | 0.20% | 26,756,751 |
| 2009-07-31 | 2009-07-29 | 8.332 | 3,204,990 | +5,796 | 0.20% | 26,705,068 |
| 2009-07-30 | 2009-07-28 | 8.729 | 3,199,194 | +2,319 | 0.20% | 27,926,144 |
| 2009-07-29 | 2009-07-27 | 8.712 | 3,196,875 | -34,780 | 0.20% | 27,850,751 |
| 2009-07-28 | 2009-07-24 | 8.643 | 3,231,655 | -3,478 | 0.20% | 27,930,750 |
| 2009-07-24 | 2009-07-22 | 8.539 | 3,235,133 | -1,159 | 0.20% | 27,625,950 |
| 2009-07-22 | 2009-07-20 | 8.815 | 3,236,292 | -47,533 | 0.20% | 28,529,127 |
| 2009-07-21 | 2009-07-17 | 8.367 | 3,283,825 | +5,796 | 0.20% | 27,475,248 |
| 2009-07-20 | 2009-07-16 | 8.229 | 3,278,029 | +2,319 | 0.20% | 26,974,354 |
| 2009-07-16 | 2009-07-14 | 8.143 | 3,275,710 | +6,956 | 0.20% | 26,672,721 |
| 2009-07-15 | 2009-07-13 | 8.263 | 3,268,754 | +1,159 | 0.20% | 27,010,811 |
| 2009-07-14 | 2009-07-10 | 8.367 | 3,267,595 | -26,664 | 0.20% | 27,339,454 |
| 2009-07-13 | 2009-07-09 | 8.367 | 3,294,259 | +133,324 | 0.20% | 27,562,548 |
| 2009-07-10 | 2009-07-08 | 8.298 | 3,160,935 | +11,593 | 0.20% | 26,228,927 |
| 2009-07-09 | 2009-07-07 | 8.557 | 3,149,342 | -60,286 | 0.19% | 26,947,680 |
| 2009-07-08 | 2009-07-06 | 8.488 | 3,209,628 | -230,708 | 0.20% | 27,242,043 |
| 2009-07-06 | 2009-07-02 | 8.022 | 3,440,336 | +23,187 | 0.21% | 27,597,751 |
| 2009-07-03 | 2009-06-30 | 8.039 | 3,417,149 | -32,462 | 0.21% | 27,470,699 |
| 2009-07-02 | 2009-06-29 | 8.022 | 3,449,611 | -2,318 | 0.21% | 27,672,153 |
| 2009-06-30 | 2009-06-26 | 8.091 | 3,451,929 | -42,896 | 0.21% | 27,928,948 |
| 2009-06-29 | 2009-06-25 | 8.005 | 3,494,825 | +2,319 | 0.22% | 27,974,562 |
| 2009-06-26 | 2009-06-24 | 7.849 | 3,492,506 | -31,302 | 0.22% | 27,413,749 |
| 2009-06-25 | 2009-06-23 | 7.729 | 3,523,808 | -15,072 | 0.22% | 27,233,918 |
| 2009-06-24 | 2009-06-22 | 7.556 | 3,538,880 | +32,462 | 0.22% | 26,739,903 |
| 2009-06-23 | 2009-06-19 | 7.677 | 3,506,418 | +54,489 | 0.22% | 26,918,049 |
| 2009-06-22 | 2009-06-18 | 7.780 | 3,451,929 | -18,550 | 0.21% | 26,857,048 |
| 2009-06-19 | 2009-06-17 | 7.780 | 3,470,479 | +9,275 | 0.21% | 27,001,372 |
| 2009-06-18 | 2009-06-16 | 7.522 | 3,461,204 | -8,115 | 0.21% | 26,033,560 |
| 2009-06-17 | 2009-06-15 | 7.798 | 3,469,319 | +34,780 | 0.21% | 27,052,197 |
| 2009-06-16 | 2009-06-12 | 7.936 | 3,434,539 | +22,027 | 0.21% | 27,254,998 |
| 2009-06-15 | 2009-06-11 | 7.901 | 3,412,512 | +13,912 | 0.21% | 26,962,462 |
| 2009-06-12 | 2009-06-10 | 8.074 | 3,398,600 | -22,027 | 0.21% | 27,438,842 |
| 2009-06-11 | 2009-06-09 | 8.160 | 3,420,627 | +2,319 | 0.21% | 27,911,729 |
| 2009-06-10 | 2009-06-08 | 8.108 | 3,418,308 | +13,912 | 0.21% | 27,715,896 |
| 2009-06-09 | 2009-06-05 | 8.229 | 3,404,396 | -10,434 | 0.21% | 28,014,207 |
| 2009-06-08 | 2009-06-04 | 8.281 | 3,414,830 | -24,347 | 0.21% | 28,276,796 |
| 2009-06-05 | 2009-06-03 | 8.074 | 3,439,177 | -39,417 | 0.21% | 27,766,444 |
| 2009-06-04 | 2009-06-02 | 7.660 | 3,478,594 | -63,764 | 0.21% | 26,644,440 |
| 2009-06-03 | 2009-06-01 | 7.746 | 3,542,358 | +9,275 | 0.22% | 27,438,393 |
| 2009-06-02 | 2009-05-29 | 7.537 | 3,533,083 | +52,170 | 0.22% | 26,627,493 |
| 2009-06-01 | 2009-05-27 | 7.867 | 3,480,913 | +6,740 | 0.22% | 27,385,466 |
| 2009-05-27 | 2009-05-25 | 7.815 | 3,474,173 | -41,366 | 0.22% | 27,151,031 |
| 2009-05-26 | 2009-05-22 | 7.310 | 3,515,539 | +56,304 | 0.22% | 25,699,800 |
| 2009-05-25 | 2009-05-21 | 8.007 | 3,459,235 | -64,347 | 0.22% | 27,696,598 |
| 2009-05-22 | 2009-05-20 | 7.833 | 3,523,582 | -104,565 | 0.22% | 27,598,497 |
| 2009-05-21 | 2009-05-19 | 7.745 | 3,628,147 | -31,024 | 0.23% | 28,101,754 |
| 2009-05-20 | 2009-05-18 | 7.206 | 3,659,171 | -4,596 | 0.23% | 26,367,660 |
| 2009-05-19 | 2009-05-15 | 7.067 | 3,663,767 | +1,149 | 0.23% | 25,890,618 |
| 2009-05-18 | 2009-05-14 | 6.893 | 3,662,618 | -8,044 | 0.23% | 25,244,998 |
| 2009-05-15 | 2009-05-13 | 7.032 | 3,670,662 | -25,279 | 0.23% | 25,811,563 |
| 2009-05-14 | 2009-05-12 | 6.858 | 3,695,941 | +3,447 | 0.23% | 25,346,021 |
| 2009-05-13 | 2009-05-11 | 6.858 | 3,692,494 | -3,447 | 0.23% | 25,322,382 |
| 2009-05-12 | 2009-05-08 | 6.840 | 3,695,941 | -1,149 | 0.23% | 25,281,691 |
| 2009-05-11 | 2009-05-07 | 7.206 | 3,697,090 | -27,577 | 0.23% | 26,640,901 |
| 2009-05-08 | 2009-05-06 | 6.788 | 3,724,667 | -10,342 | 0.23% | 25,283,698 |
| 2009-05-07 | 2009-05-05 | 6.753 | 3,735,009 | -29,875 | 0.23% | 25,223,881 |
| 2009-05-06 | 2009-05-04 | 6.771 | 3,764,884 | -3,447 | 0.23% | 25,491,168 |
| 2009-05-05 | 2009-04-30 | 6.527 | 3,768,331 | -14,938 | 0.23% | 24,596,247 |
| 2009-05-04 | 2009-04-29 | 6.579 | 3,783,269 | -85,030 | 0.24% | 24,891,299 |
| 2009-04-30 | 2009-04-28 | 6.196 | 3,868,299 | +1,149 | 0.24% | 23,969,478 |
| 2009-04-29 | 2009-04-27 | 6.231 | 3,867,150 | +11,490 | 0.24% | 24,096,978 |
| 2009-04-28 | 2009-04-24 | 6.579 | 3,855,660 | +3,447 | 0.24% | 25,367,582 |
| 2009-04-27 | 2009-04-23 | 6.423 | 3,852,213 | -32,173 | 0.24% | 24,741,453 |
| 2009-04-24 | 2009-04-22 | 6.353 | 3,884,386 | -14,938 | 0.24% | 24,677,649 |
| 2009-04-23 | 2009-04-21 | 6.214 | 3,899,324 | +11,491 | 0.24% | 24,229,591 |
| 2009-04-22 | 2009-04-20 | 6.318 | 3,887,833 | -36,770 | 0.24% | 24,564,208 |
| 2009-04-21 | 2009-04-17 | 6.353 | 3,924,603 | -150,527 | 0.24% | 24,933,149 |
| 2009-04-20 | 2009-04-16 | 6.405 | 4,075,130 | -73,539 | 0.25% | 26,102,243 |
| 2009-04-17 | 2009-04-15 | 6.022 | 4,148,669 | +29,875 | 0.26% | 24,984,659 |
| 2009-04-16 | 2009-04-14 | 5.779 | 4,118,794 | -59,751 | 0.26% | 23,801,082 |
| 2009-04-15 | 2009-04-09 | 5.378 | 4,178,545 | -10,341 | 0.26% | 22,473,572 |
| 2009-04-14 | 2009-04-08 | 5.396 | 4,188,886 | +31,024 | 0.26% | 22,602,099 |
| 2009-04-09 | 2009-04-07 | 5.431 | 4,157,862 | -4,596 | 0.26% | 22,579,442 |
| 2009-04-08 | 2009-04-06 | 5.483 | 4,162,458 | +127,545 | 0.26% | 22,821,751 |
| 2009-04-06 | 2009-04-02 | 5.309 | 4,034,913 | +10,342 | 0.25% | 21,420,152 |
| 2009-04-03 | 2009-04-01 | 5.222 | 4,024,571 | -4,596 | 0.25% | 21,015,000 |
| 2009-04-02 | 2009-03-31 | 5.222 | 4,029,167 | -24,131 | 0.25% | 21,038,998 |
| 2009-04-01 | 2009-03-30 | 5.169 | 4,053,298 | +1,150 | 0.25% | 20,953,353 |
| 2009-03-31 | 2009-03-27 | 5.222 | 4,052,148 | -25,280 | 0.25% | 21,158,998 |
| 2009-03-30 | 2009-03-26 | 5.204 | 4,077,428 | -66,645 | 0.25% | 21,220,032 |
| 2009-03-27 | 2009-03-25 | 5.117 | 4,144,073 | -2,298 | 0.26% | 21,206,220 |
| 2009-03-25 | 2009-03-23 | 5.204 | 4,146,371 | -16,087 | 0.26% | 21,578,830 |
| 2009-03-23 | 2009-03-19 | 5.222 | 4,162,458 | -9,192 | 0.26% | 21,735,001 |
| 2009-03-20 | 2009-03-18 | 5.239 | 4,171,650 | -11,491 | 0.26% | 21,855,608 |
| 2009-03-19 | 2009-03-17 | 5.135 | 4,183,141 | -10,341 | 0.26% | 21,478,950 |
| 2009-03-18 | 2009-03-16 | 5.222 | 4,193,482 | -24,131 | 0.26% | 21,896,998 |
| 2009-03-17 | 2009-03-13 | 5.187 | 4,217,613 | -60,900 | 0.26% | 21,876,182 |
| 2009-03-13 | 2009-03-11 | 4.874 | 4,278,513 | -1,149 | 0.27% | 20,851,602 |
| 2009-03-12 | 2009-03-10 | 4.856 | 4,279,662 | -3,447 | 0.27% | 20,782,712 |
| 2009-03-06 | 2009-03-04 | 4.578 | 4,283,109 | +5,745 | 0.27% | 19,606,651 |
| 2009-03-02 | 2009-02-26 | 4.769 | 4,277,364 | -6,894 | 0.27% | 20,399,302 |
| 2009-02-27 | 2009-02-25 | 4.908 | 4,284,258 | +2,298 | 0.27% | 21,028,741 |
| 2009-02-26 | 2009-02-24 | 4.821 | 4,281,960 | -2,298 | 0.27% | 20,644,811 |
| 2009-02-25 | 2009-02-23 | 4.961 | 4,284,258 | -10,341 | 0.27% | 21,252,451 |
| 2009-02-24 | 2009-02-20 | 4.978 | 4,294,599 | -11,491 | 0.27% | 21,378,498 |
| 2009-02-23 | 2009-02-19 | 4.839 | 4,306,090 | -36,770 | 0.27% | 20,836,100 |
| 2009-02-20 | 2009-02-18 | 4.560 | 4,342,860 | -9,192 | 0.27% | 19,804,581 |
| 2009-02-19 | 2009-02-17 | 4.578 | 4,352,052 | +17,236 | 0.27% | 19,922,249 |
| 2009-02-18 | 2009-02-16 | 4.560 | 4,334,816 | +95,371 | 0.27% | 19,767,898 |
| 2009-02-17 | 2009-02-13 | 4.647 | 4,239,445 | +22,981 | 0.26% | 19,701,931 |
| 2009-02-13 | 2009-02-11 | 4.508 | 4,216,464 | -63,198 | 0.26% | 19,008,012 |
| 2009-02-12 | 2009-02-10 | 4.525 | 4,279,662 | -24,130 | 0.27% | 19,367,401 |
| 2009-02-11 | 2009-02-09 | 4.543 | 4,303,792 | +18,385 | 0.27% | 19,551,511 |
| 2009-02-10 | 2009-02-06 | 4.543 | 4,285,407 | +22,981 | 0.27% | 19,467,990 |
| 2009-02-09 | 2009-02-05 | 4.543 | 4,262,426 | -5,745 | 0.27% | 19,363,591 |
| 2009-02-06 | 2009-02-04 | 4.525 | 4,268,171 | +13,789 | 0.27% | 19,315,400 |
| 2009-02-05 | 2009-02-03 | 4.491 | 4,254,382 | -1,149 | 0.27% | 19,104,898 |
| 2009-02-04 | 2009-02-02 | 4.525 | 4,255,531 | +1,149 | 0.27% | 19,258,198 |
| 2009-02-03 | 2009-01-30 | 4.578 | 4,254,382 | +6,894 | 0.27% | 19,475,148 |
| 2009-02-02 | 2009-01-29 | 4.525 | 4,247,488 | -2,298 | 0.26% | 19,221,800 |
| 2009-01-30 | 2009-01-23 | 4.508 | 4,249,786 | -18,385 | 0.26% | 19,158,229 |
| 2009-01-23 | 2009-01-21 | 4.473 | 4,268,171 | -10,342 | 0.27% | 19,092,530 |
| 2009-01-21 | 2009-01-19 | 4.560 | 4,278,513 | +12,640 | 0.27% | 19,511,142 |
| 2009-01-20 | 2009-01-16 | 4.612 | 4,265,873 | +5,745 | 0.27% | 19,676,250 |
| 2009-01-19 | 2009-01-15 | 4.578 | 4,260,128 | +5,746 | 0.27% | 19,501,451 |
| 2009-01-13 | 2009-01-09 | 4.856 | 4,254,382 | -126,397 | 0.27% | 20,659,948 |
| 2009-01-12 | 2009-01-08 | 4.926 | 4,380,779 | +3,448 | 0.27% | 21,578,752 |
| 2009-01-09 | 2009-01-07 | 5.256 | 4,377,331 | +5,745 | 0.27% | 23,009,377 |
| 2009-01-08 | 2009-01-06 | 5.222 | 4,371,586 | -20,683 | 0.27% | 22,826,999 |
| 2009-01-07 | 2009-01-05 | 5.222 | 4,392,269 | +32,173 | 0.27% | 22,934,999 |
| 2009-01-06 | 2009-01-02 | 5.222 | 4,360,096 | -11,490 | 0.27% | 22,767,002 |
| 2009-01-05 | 2008-12-31 | 5.030 | 4,371,586 | +22,981 | 0.27% | 21,990,009 |
| 2009-01-02 | 2008-12-29 | 4.995 | 4,348,605 | +28,726 | 0.27% | 21,723,030 |
| 2008-12-30 | 2008-12-24 | 5.204 | 4,319,879 | -9,192 | 0.27% | 22,481,812 |
| 2008-12-29 | 2008-12-22 | 5.396 | 4,329,071 | +10,341 | 0.27% | 23,358,499 |
| 2008-12-23 | 2008-12-19 | 5.396 | 4,318,730 | -29,875 | 0.27% | 23,302,702 |
| 2008-12-22 | 2008-12-18 | 5.639 | 4,348,605 | +5,745 | 0.27% | 24,523,560 |
| 2008-12-19 | 2008-12-17 | 5.222 | 4,342,860 | -42,515 | 0.27% | 22,677,001 |
| 2008-12-18 | 2008-12-16 | 5.152 | 4,385,375 | -5,745 | 0.27% | 22,593,681 |
| 2008-12-17 | 2008-12-15 | 5.135 | 4,391,120 | +5,745 | 0.27% | 22,546,849 |
| 2008-12-16 | 2008-12-12 | 5.117 | 4,385,375 | -18,385 | 0.27% | 22,441,021 |
| 2008-12-15 | 2008-12-11 | 5.291 | 4,403,760 | -20,683 | 0.27% | 23,301,601 |
| 2008-12-12 | 2008-12-10 | 5.013 | 4,424,443 | -22,981 | 0.28% | 22,178,881 |
| 2008-12-11 | 2008-12-09 | 4.926 | 4,447,424 | -11,491 | 0.28% | 21,907,030 |
| 2008-12-10 | 2008-12-08 | 4.752 | 4,458,915 | +4,597 | 0.28% | 21,187,532 |
| 2008-12-09 | 2008-12-05 | 4.578 | 4,454,318 | -50,559 | 0.28% | 20,390,389 |
| 2008-12-08 | 2008-12-04 | 4.595 | 4,504,877 | -21,832 | 0.28% | 20,700,241 |
| 2008-12-05 | 2008-12-03 | 4.508 | 4,526,709 | +18,385 | 0.28% | 20,406,611 |
| 2008-12-04 | 2008-12-02 | 4.212 | 4,508,324 | -127,545 | 0.28% | 18,989,740 |
| 2008-12-03 | 2008-12-01 | 4.090 | 4,635,869 | -2,298 | 0.29% | 18,962,149 |
| 2008-12-02 | 2008-11-28 | 3.986 | 4,638,167 | -5,746 | 0.29% | 18,487,169 |
| 2008-12-01 | 2008-11-27 | 3.934 | 4,643,913 | -82,732 | 0.29% | 18,267,581 |
| 2008-11-28 | 2008-11-26 | 3.881 | 4,726,645 | +32,174 | 0.29% | 18,346,211 |
| 2008-11-27 | 2008-11-25 | 4.090 | 4,694,471 | +5,745 | 0.29% | 19,201,849 |
| 2008-11-26 | 2008-11-24 | 4.038 | 4,688,726 | +5,745 | 0.29% | 18,933,521 |
| 2008-11-25 | 2008-11-21 | 4.003 | 4,682,981 | -3,447 | 0.29% | 18,747,302 |
| 2008-11-24 | 2008-11-20 | 3.916 | 4,686,428 | +13,789 | 0.29% | 18,353,251 |
| 2008-11-21 | 2008-11-19 | 4.021 | 4,672,639 | -4,596 | 0.29% | 18,787,230 |
| 2008-11-20 | 2008-11-18 | 4.073 | 4,677,235 | +16,087 | 0.29% | 19,049,939 |
| 2008-11-19 | 2008-11-17 | 4.247 | 4,661,148 | +11,490 | 0.29% | 19,795,718 |
| 2008-11-18 | 2008-11-14 | 4.404 | 4,649,658 | +5,745 | 0.29% | 20,475,290 |
| 2008-11-17 | 2008-11-13 | 4.282 | 4,643,913 | -2,298 | 0.29% | 19,884,182 |
| 2008-11-14 | 2008-11-12 | 4.630 | 4,646,211 | -35,621 | 0.29% | 21,511,421 |
| 2008-11-13 | 2008-11-11 | 4.473 | 4,681,832 | +36,770 | 0.29% | 20,942,932 |
| 2008-11-12 | 2008-11-10 | 4.525 | 4,645,062 | +2,298 | 0.29% | 21,021,001 |
| 2008-11-11 | 2008-11-07 | 4.334 | 4,642,764 | +12,640 | 0.29% | 20,121,692 |
| 2008-11-10 | 2008-11-06 | 3.934 | 4,630,124 | -48,260 | 0.29% | 18,213,340 |
| 2008-11-07 | 2008-11-05 | 3.899 | 4,678,384 | -26,429 | 0.29% | 18,240,319 |
| 2008-11-06 | 2008-11-04 | 3.551 | 4,704,813 | -9,192 | 0.29% | 16,705,561 |
| 2008-11-05 | 2008-11-03 | 3.516 | 4,714,005 | -22,981 | 0.29% | 16,574,100 |
| 2008-11-04 | 2008-10-31 | 3.481 | 4,736,986 | +18,385 | 0.30% | 16,489,999 |
| 2008-11-03 | 2008-10-30 | 3.133 | 4,718,601 | -31,025 | 0.29% | 14,783,399 |
| 2008-10-31 | 2008-10-29 | 2.715 | 4,749,626 | +33,323 | 0.30% | 12,896,520 |
| 2008-10-30 | 2008-10-28 | 2.750 | 4,716,303 | -20,683 | 0.29% | 12,970,219 |
| 2008-10-29 | 2008-10-27 | 2.750 | 4,736,986 | -4,596 | 0.30% | 13,027,099 |
| 2008-10-28 | 2008-10-24 | 3.394 | 4,741,582 | +2,298 | 0.30% | 16,093,348 |
| 2008-10-27 | 2008-10-23 | 3.464 | 4,739,284 | -113,757 | 0.30% | 16,415,509 |
| 2008-10-24 | 2008-10-22 | 3.593 | 4,853,041 | +12,640 | 0.30% | 17,437,022 |
| 2008-10-23 | 2008-10-21 | 3.787 | 4,840,401 | +58,081 | 0.30% | 18,329,389 |
| 2008-10-22 | 2008-10-20 | 3.699 | 4,782,320 | +3,407 | 0.30% | 17,688,300 |
| 2008-10-21 | 2008-10-17 | 3.822 | 4,778,913 | -12,491 | 0.30% | 18,264,889 |
| 2008-10-20 | 2008-10-16 | 3.945 | 4,791,404 | -1,136 | 0.30% | 18,903,359 |
| 2008-10-17 | 2008-10-15 | 4.227 | 4,792,540 | +53,371 | 0.30% | 20,258,401 |
| 2008-10-16 | 2008-10-14 | 4.227 | 4,739,169 | -7,949 | 0.30% | 20,032,798 |
| 2008-10-15 | 2008-10-13 | 3.963 | 4,747,118 | -12,491 | 0.30% | 18,812,249 |
| 2008-10-14 | 2008-10-10 | 3.963 | 4,759,609 | -43,151 | 0.30% | 18,861,749 |
| 2008-10-13 | 2008-10-09 | 4.086 | 4,802,760 | +5,678 | 0.30% | 19,624,882 |
| 2008-10-10 | 2008-10-08 | 4.121 | 4,797,082 | -126,045 | 0.30% | 19,770,660 |
| 2008-10-09 | 2008-10-06 | 4.386 | 4,923,127 | -9,084 | 0.31% | 21,590,791 |
| 2008-10-06 | 2008-10-02 | 4.491 | 4,932,211 | -14,762 | 0.31% | 22,151,850 |
| 2008-10-03 | 2008-09-30 | 4.298 | 4,946,973 | -15,898 | 0.31% | 21,259,720 |
| 2008-09-30 | 2008-09-26 | 4.526 | 4,962,871 | -11,355 | 0.31% | 22,464,372 |
| 2008-09-29 | 2008-09-25 | 4.615 | 4,974,226 | +13,627 | 0.31% | 22,953,821 |
| 2008-09-26 | 2008-09-24 | 4.544 | 4,960,599 | +10,219 | 0.31% | 22,541,458 |
| 2008-09-25 | 2008-09-23 | 4.456 | 4,950,380 | +5,678 | 0.31% | 22,059,072 |
| 2008-09-24 | 2008-09-22 | 4.579 | 4,944,702 | +109,012 | 0.31% | 22,643,400 |
| 2008-09-23 | 2008-09-19 | 4.632 | 4,835,690 | +11,355 | 0.31% | 22,399,709 |
| 2008-09-22 | 2008-09-18 | 4.491 | 4,824,335 | -2,271 | 0.30% | 21,667,351 |
| 2008-09-19 | 2008-09-17 | 4.755 | 4,826,606 | +5,678 | 0.30% | 22,952,700 |
| 2008-09-18 | 2008-09-16 | 4.844 | 4,820,928 | -1,136 | 0.30% | 23,350,249 |
| 2008-09-17 | 2008-09-12 | 5.196 | 4,822,064 | +35,202 | 0.30% | 25,054,351 |
| 2008-09-16 | 2008-09-11 | 5.196 | 4,786,862 | -6,813 | 0.30% | 24,871,450 |
| 2008-09-12 | 2008-09-10 | 5.372 | 4,793,675 | +6,813 | 0.30% | 25,751,148 |
| 2008-09-11 | 2008-09-09 | 5.372 | 4,786,862 | -17,033 | 0.30% | 25,714,550 |
| 2008-09-10 | 2008-09-08 | 5.442 | 4,803,895 | -20,440 | 0.30% | 26,144,489 |
| 2008-09-09 | 2008-09-05 | 5.196 | 4,824,335 | -19,304 | 0.30% | 25,066,151 |
| 2008-09-08 | 2008-09-04 | 5.196 | 4,843,639 | +5,678 | 0.31% | 25,166,450 |
| 2008-09-05 | 2008-09-03 | 5.231 | 4,837,961 | +66,996 | 0.31% | 25,307,369 |
| 2008-09-03 | 2008-09-01 | 5.425 | 4,770,965 | +1,136 | 0.30% | 25,881,243 |
| 2008-09-02 | 2008-08-29 | 5.460 | 4,769,829 | +20,440 | 0.30% | 26,043,100 |
| 2008-09-01 | 2008-08-28 | 5.249 | 4,749,389 | +62,454 | 0.30% | 24,927,698 |
| 2008-08-29 | 2008-08-27 | 5.319 | 4,686,935 | +71,539 | 0.30% | 24,930,102 |
| 2008-08-27 | 2008-08-25 | 5.301 | 4,615,396 | -5,677 | 0.29% | 24,468,291 |
| 2008-08-26 | 2008-08-21 | 5.108 | 4,621,073 | +3,406 | 0.29% | 23,603,098 |
| 2008-08-25 | 2008-08-20 | 5.178 | 4,617,667 | +121,503 | 0.29% | 23,911,021 |
| 2008-08-21 | 2008-08-19 | 5.072 | 4,496,164 | +5,677 | 0.28% | 22,806,719 |
| 2008-08-20 | 2008-08-18 | 5.284 | 4,490,487 | -1,135 | 0.28% | 23,727,002 |
| 2008-08-19 | 2008-08-15 | 5.425 | 4,491,622 | -4,542 | 0.28% | 24,365,880 |
| 2008-08-18 | 2008-08-14 | 5.654 | 4,496,164 | +4,542 | 0.28% | 25,419,989 |
| 2008-08-15 | 2008-08-13 | 5.812 | 4,491,622 | -3,407 | 0.28% | 26,106,300 |
| 2008-08-14 | 2008-08-12 | 5.812 | 4,495,029 | -5,677 | 0.28% | 26,126,102 |
| 2008-08-13 | 2008-08-11 | 5.936 | 4,500,706 | -4,543 | 0.28% | 26,713,988 |
| 2008-08-12 | 2008-08-08 | 5.988 | 4,505,249 | +9,085 | 0.28% | 26,979,003 |
| 2008-08-11 | 2008-08-07 | 6.041 | 4,496,164 | -2,271 | 0.28% | 27,162,169 |
| 2008-08-08 | 2008-08-05 | 6.112 | 4,498,435 | +5,677 | 0.28% | 27,492,808 |
| 2008-08-05 | 2008-08-01 | 6.112 | 4,492,758 | -5,677 | 0.28% | 27,458,112 |
| 2008-08-04 | 2008-07-31 | 6.112 | 4,498,435 | -7,949 | 0.28% | 27,492,808 |
| 2008-08-01 | 2008-07-30 | 6.270 | 4,506,384 | -3,407 | 0.28% | 28,255,720 |
| 2008-07-30 | 2008-07-28 | 6.358 | 4,509,791 | -3,406 | 0.28% | 28,674,232 |
| 2008-07-29 | 2008-07-25 | 6.358 | 4,513,197 | +1,135 | 0.28% | 28,695,888 |
| 2008-07-28 | 2008-07-24 | 6.482 | 4,512,062 | -89,707 | 0.28% | 29,244,962 |
| 2008-07-25 | 2008-07-23 | 6.464 | 4,601,769 | -1,136 | 0.29% | 29,745,348 |
| 2008-07-23 | 2008-07-21 | 6.341 | 4,602,905 | +38,608 | 0.29% | 29,185,201 |
| 2008-07-22 | 2008-07-18 | 6.288 | 4,564,297 | +1,136 | 0.29% | 28,699,233 |
| 2008-07-21 | 2008-07-17 | 6.393 | 4,563,161 | +9,084 | 0.29% | 29,174,310 |
| 2008-07-17 | 2008-07-15 | 6.517 | 4,554,077 | +2,271 | 0.29% | 29,677,702 |
| 2008-07-15 | 2008-07-11 | 6.640 | 4,551,806 | -26,117 | 0.29% | 30,224,093 |
| 2008-07-14 | 2008-07-10 | 6.446 | 4,577,923 | -1,136 | 0.29% | 29,510,580 |
| 2008-07-11 | 2008-07-09 | 6.393 | 4,579,059 | -19,304 | 0.29% | 29,275,953 |
| 2008-07-10 | 2008-07-08 | 6.164 | 4,598,363 | +4,542 | 0.29% | 28,346,502 |
| 2008-07-09 | 2008-07-07 | 6.235 | 4,593,821 | -1,135 | 0.29% | 28,642,143 |
| 2008-07-08 | 2008-07-04 | 6.112 | 4,594,956 | -6,813 | 0.29% | 28,082,710 |
| 2008-07-07 | 2008-07-03 | 6.059 | 4,601,769 | +69,268 | 0.29% | 27,881,198 |
| 2008-07-03 | 2008-06-30 | 6.341 | 4,532,501 | +1,135 | 0.29% | 28,738,797 |
| 2008-07-02 | 2008-06-27 | 6.411 | 4,531,366 | -20,440 | 0.29% | 29,050,841 |
| 2008-06-26 | 2008-06-24 | 6.376 | 4,551,806 | -1,135 | 0.29% | 29,021,542 |
| 2008-06-25 | 2008-06-23 | 6.358 | 4,552,941 | -1,136 | 0.29% | 28,948,589 |
| 2008-06-24 | 2008-06-20 | 6.393 | 4,554,077 | +1,136 | 0.29% | 29,116,232 |
| 2008-06-23 | 2008-06-19 | 6.658 | 4,552,941 | +3,406 | 0.29% | 30,311,819 |
| 2008-06-20 | 2008-06-18 | 6.763 | 4,549,535 | +2,272 | 0.29% | 30,769,923 |
| 2008-06-19 | 2008-06-17 | 6.728 | 4,547,263 | -15,898 | 0.29% | 30,594,377 |
| 2008-06-18 | 2008-06-16 | 6.728 | 4,563,161 | -28,388 | 0.29% | 30,701,340 |
| 2008-06-17 | 2008-06-13 | 6.640 | 4,591,549 | -7,949 | 0.29% | 30,487,987 |
| 2008-06-16 | 2008-06-12 | 6.622 | 4,599,498 | +24,982 | 0.29% | 30,459,759 |
| 2008-06-13 | 2008-06-11 | 6.799 | 4,574,516 | -31,795 | 0.29% | 31,100,017 |
| 2008-06-12 | 2008-06-10 | 6.728 | 4,606,311 | -5,678 | 0.29% | 30,991,657 |
| 2008-06-11 | 2008-06-06 | 6.957 | 4,611,989 | +29,524 | 0.29% | 32,085,849 |
| 2008-06-10 | 2008-06-05 | 7.010 | 4,582,465 | -2,271 | 0.29% | 32,122,579 |
| 2008-06-06 | 2008-06-04 | 6.887 | 4,584,736 | +22,711 | 0.29% | 31,573,248 |
| 2008-06-05 | 2008-06-03 | 6.869 | 4,562,025 | +10,219 | 0.29% | 31,336,497 |
| 2008-06-04 | 2008-06-02 | 6.939 | 4,551,806 | +5,678 | 0.29% | 31,586,983 |
| 2008-06-03 | 2008-05-30 | 6.640 | 4,546,128 | -70,403 | 0.29% | 30,186,391 |
| 2008-06-02 | 2008-05-29 | 6.975 | 4,616,531 | +17,033 | 0.29% | 32,198,758 |
| 2008-05-30 | 2008-05-28 | 6.869 | 4,599,498 | -2,271 | 0.29% | 31,593,898 |
| 2008-05-29 | 2008-05-27 | 6.851 | 4,601,769 | +14,762 | 0.29% | 31,528,448 |
| 2008-05-28 | 2008-05-26 | 6.640 | 4,587,007 | +24,982 | 0.29% | 30,457,828 |
| 2008-05-27 | 2008-05-23 | 6.869 | 4,562,025 | +34,066 | 0.29% | 31,336,497 |
| 2008-05-26 | 2008-05-22 | 6.939 | 4,527,959 | +5,677 | 0.29% | 31,421,498 |
| 2008-05-23 | 2008-05-21 | 7.028 | 4,522,282 | +61,319 | 0.29% | 31,780,353 |
| 2008-05-22 | 2008-05-20 | 7.010 | 4,460,963 | +195,313 | 0.28% | 31,270,863 |
| 2008-05-21 | 2008-05-19 | 7.239 | 4,265,650 | +28,389 | 0.27% | 30,878,430 |
| 2008-05-20 | 2008-05-16 | 7.221 | 4,237,261 | +56,776 | 0.27% | 30,598,297 |
| 2008-05-19 | 2008-05-15 | 7.327 | 4,180,485 | +30,660 | 0.26% | 30,630,083 |
| 2008-05-16 | 2008-05-14 | 7.309 | 4,149,825 | -47,693 | 0.26% | 30,332,350 |
| 2008-05-15 | 2008-05-13 | 7.415 | 4,197,518 | +13,627 | 0.26% | 31,124,533 |
| 2008-05-14 | 2008-05-09 | 7.574 | 4,183,891 | +6,813 | 0.26% | 31,686,699 |
| 2008-05-13 | 2008-05-08 | 7.389 | 4,177,078 | +17,033 | 0.26% | 30,866,245 |
| 2008-05-09 | 2008-05-07 | 7.585 | 4,160,045 | +57,465 | 0.26% | 31,555,186 |
| 2008-05-08 | 2008-05-06 | 8.084 | 4,102,580 | -35,944 | 0.26% | 33,164,696 |
| 2008-05-07 | 2008-05-05 | 8.013 | 4,138,524 | +1,124 | 0.26% | 33,160,503 |
| 2008-05-06 | 2008-05-02 | 8.048 | 4,137,400 | -6,740 | 0.26% | 33,298,836 |
| 2008-05-05 | 2008-04-30 | 8.191 | 4,144,140 | -139,280 | 0.26% | 33,943,402 |
| 2008-05-02 | 2008-04-29 | 8.422 | 4,283,420 | +41,560 | 0.27% | 36,075,712 |
| 2008-04-30 | 2008-04-28 | 8.244 | 4,241,860 | +105,583 | 0.27% | 34,970,387 |
| 2008-04-29 | 2008-04-25 | 7.995 | 4,136,277 | -23,588 | 0.26% | 33,068,848 |
| 2008-04-28 | 2008-04-24 | 8.013 | 4,159,865 | -11,232 | 0.27% | 33,331,500 |
| 2008-04-25 | 2008-04-23 | 7.799 | 4,171,097 | +66,270 | 0.27% | 32,530,258 |
| 2008-04-24 | 2008-04-22 | 7.746 | 4,104,827 | -8,986 | 0.26% | 31,794,151 |
| 2008-04-23 | 2008-04-21 | 7.692 | 4,113,813 | +21,342 | 0.26% | 31,644,002 |
| 2008-04-22 | 2008-04-18 | 7.870 | 4,092,471 | -21,342 | 0.26% | 32,208,537 |
| 2008-04-21 | 2008-04-17 | 7.728 | 4,113,813 | -14,602 | 0.26% | 31,790,502 |
| 2008-04-18 | 2008-04-16 | 7.763 | 4,128,415 | +22,465 | 0.26% | 32,050,363 |
| 2008-04-17 | 2008-04-15 | 7.835 | 4,105,950 | +4,493 | 0.26% | 32,168,399 |
| 2008-04-16 | 2008-04-14 | 7.567 | 4,101,457 | -21,342 | 0.26% | 31,037,748 |
| 2008-04-15 | 2008-04-11 | 7.906 | 4,122,799 | +11,233 | 0.26% | 32,594,044 |
| 2008-04-14 | 2008-04-10 | 7.763 | 4,111,566 | -5,616 | 0.26% | 31,919,558 |
| 2008-04-11 | 2008-04-09 | 7.763 | 4,117,182 | -10,109 | 0.26% | 31,963,157 |
| 2008-04-10 | 2008-04-08 | 7.835 | 4,127,291 | +5,616 | 0.26% | 32,335,597 |
| 2008-04-09 | 2008-04-07 | 8.013 | 4,121,675 | -1,124 | 0.26% | 33,025,498 |
| 2008-04-08 | 2008-04-03 | 7.959 | 4,122,799 | +17,972 | 0.26% | 32,814,274 |
| 2008-04-07 | 2008-04-02 | 8.137 | 4,104,827 | -20,218 | 0.26% | 33,402,131 |
| 2008-04-03 | 2008-04-01 | 8.102 | 4,125,045 | +5,616 | 0.26% | 33,419,750 |
| 2008-04-02 | 2008-03-31 | 7.835 | 4,119,429 | -1,123 | 0.26% | 32,274,001 |
| 2008-04-01 | 2008-03-28 | 7.763 | 4,120,552 | -43,806 | 0.26% | 31,989,319 |
| 2008-03-31 | 2008-03-27 | 6.998 | 4,164,358 | +24,711 | 0.27% | 29,140,951 |
| 2008-03-28 | 2008-03-26 | 7.105 | 4,139,647 | -4,493 | 0.26% | 29,410,291 |
| 2008-03-27 | 2008-03-25 | 6.695 | 4,144,140 | -5,616 | 0.26% | 27,745,041 |
| 2008-03-20 | 2008-03-18 | 6.624 | 4,149,756 | -34,820 | 0.26% | 27,487,080 |
| 2008-03-19 | 2008-03-17 | 6.873 | 4,184,576 | -3,370 | 0.27% | 28,760,861 |
| 2008-03-18 | 2008-03-14 | 7.567 | 4,187,946 | -56,161 | 0.27% | 31,692,253 |
| 2008-03-17 | 2008-03-13 | 7.639 | 4,244,107 | -142,649 | 0.27% | 32,419,531 |
| 2008-03-14 | 2008-03-12 | 7.835 | 4,386,756 | +17,971 | 0.28% | 34,368,396 |
| 2008-03-13 | 2008-03-11 | 7.924 | 4,368,785 | -1,123 | 0.28% | 34,616,551 |
| 2008-03-12 | 2008-03-10 | 8.119 | 4,369,908 | -15,725 | 0.28% | 35,481,359 |
| 2008-03-11 | 2008-03-07 | 8.333 | 4,385,633 | -7,863 | 0.28% | 36,546,118 |
| 2008-03-10 | 2008-03-06 | 8.458 | 4,393,496 | +4,493 | 0.28% | 37,159,251 |
| 2008-03-07 | 2008-03-05 | 8.404 | 4,389,003 | +10,109 | 0.28% | 36,886,801 |
| 2008-03-06 | 2008-03-04 | 8.315 | 4,378,894 | +43,806 | 0.28% | 36,411,991 |
| 2008-03-05 | 2008-03-03 | 8.547 | 4,335,088 | -110,076 | 0.28% | 37,051,199 |
| 2008-03-04 | 2008-02-29 | 8.600 | 4,445,164 | +141,526 | 0.28% | 38,229,448 |
| 2008-03-03 | 2008-02-28 | 8.725 | 4,303,638 | -12,355 | 0.27% | 37,548,702 |
| 2008-02-29 | 2008-02-27 | 8.832 | 4,315,993 | +20,218 | 0.28% | 38,117,598 |
| 2008-02-28 | 2008-02-26 | 8.814 | 4,295,775 | +26,957 | 0.27% | 37,862,548 |
| 2008-02-27 | 2008-02-25 | 8.850 | 4,268,818 | +13,479 | 0.27% | 37,776,972 |
| 2008-02-26 | 2008-02-22 | 8.956 | 4,255,339 | +26,957 | 0.27% | 38,112,309 |
| 2008-02-25 | 2008-02-21 | 9.063 | 4,228,382 | +73,010 | 0.27% | 38,322,613 |
| 2008-02-22 | 2008-02-20 | 9.134 | 4,155,372 | +67,393 | 0.27% | 37,956,869 |
| 2008-02-21 | 2008-02-19 | 9.758 | 4,087,979 | -65,147 | 0.26% | 39,888,924 |
| 2008-02-20 | 2008-02-18 | 9.686 | 4,153,126 | -102,213 | 0.26% | 40,228,804 |
| 2008-02-19 | 2008-02-15 | 10.025 | 4,255,339 | -38,190 | 0.27% | 42,658,509 |
| 2008-02-18 | 2008-02-14 | 9.384 | 4,293,529 | -96,597 | 0.27% | 40,289,152 |
| 2008-02-15 | 2008-02-13 | 9.223 | 4,390,126 | -1,123 | 0.28% | 40,492,059 |
| 2008-02-14 | 2008-02-12 | 8.939 | 4,391,249 | -14,602 | 0.28% | 39,251,377 |
| 2008-02-13 | 2008-02-11 | 8.832 | 4,405,851 | +5,616 | 0.28% | 38,911,197 |
| 2008-02-12 | 2008-02-06 | 9.170 | 4,400,235 | +39,313 | 0.28% | 40,350,248 |
| 2008-02-11 | 2008-02-04 | 9.419 | 4,360,922 | -15,725 | 0.28% | 41,076,847 |
| 2008-02-05 | 2008-02-01 | 9.028 | 4,376,647 | -81,996 | 0.28% | 39,510,506 |
| 2008-02-04 | 2008-01-31 | 8.867 | 4,458,643 | +2,247 | 0.28% | 39,536,221 |
| 2008-02-01 | 2008-01-30 | 8.778 | 4,456,396 | +11,232 | 0.28% | 39,119,546 |
| 2008-01-31 | 2008-01-29 | 9.134 | 4,445,164 | +1,123 | 0.28% | 40,603,948 |
| 2008-01-30 | 2008-01-28 | 9.259 | 4,444,041 | -60,654 | 0.28% | 41,147,600 |
| 2008-01-29 | 2008-01-25 | 9.295 | 4,504,695 | +51,668 | 0.29% | 41,869,619 |
| 2008-01-28 | 2008-01-24 | 9.117 | 4,453,027 | +25,834 | 0.28% | 40,596,482 |
| 2008-01-25 | 2008-01-23 | 9.348 | 4,427,193 | +31,451 | 0.28% | 41,385,754 |
| 2008-01-24 | 2008-01-22 | 9.045 | 4,395,742 | -94,351 | 0.28% | 39,761,157 |
| 2008-01-23 | 2008-01-21 | 9.704 | 4,490,093 | +68,517 | 0.29% | 43,572,748 |
| 2008-01-22 | 2008-01-18 | 10.114 | 4,421,576 | -1,124 | 0.28% | 44,718,635 |
| 2008-01-21 | 2008-01-17 | 10.630 | 4,422,700 | -96,597 | 0.28% | 47,013,753 |
| 2008-01-18 | 2008-01-16 | 10.879 | 4,519,297 | -25,834 | 0.29% | 49,167,169 |
| 2008-01-17 | 2008-01-15 | 11.004 | 4,545,131 | -104,460 | 0.29% | 50,014,737 |
| 2008-01-16 | 2008-01-14 | 11.129 | 4,649,591 | -19,095 | 0.30% | 51,743,748 |
| 2008-01-15 | 2008-01-11 | 11.485 | 4,668,686 | +19,095 | 0.30% | 53,618,850 |
| 2008-01-14 | 2008-01-10 | 11.663 | 4,649,591 | -93,228 | 0.30% | 54,227,448 |
| 2008-01-11 | 2008-01-09 | 11.930 | 4,742,819 | -11,232 | 0.30% | 56,581,501 |
| 2008-01-10 | 2008-01-08 | 11.770 | 4,754,051 | -375,157 | 0.30% | 55,953,648 |
| 2008-01-09 | 2008-01-07 | 12.197 | 5,129,208 | +103,336 | 0.33% | 62,561,045 |
| 2008-01-08 | 2008-01-04 | 11.467 | 5,025,872 | -302,147 | 0.32% | 57,631,564 |
| 2008-01-07 | 2008-01-03 | 10.933 | 5,328,019 | +148,265 | 0.34% | 58,250,177 |
| 2008-01-04 | 2008-01-02 | 10.345 | 5,179,754 | -74,132 | 0.33% | 53,585,635 |
| 2008-01-03 | 2007-12-31 | 10.345 | 5,253,886 | -68,517 | 0.34% | 54,352,546 |
| 2008-01-02 | 2007-12-27 | 10.488 | 5,322,403 | -41,560 | 0.34% | 55,819,528 |
| 2007-12-28 | 2007-12-24 | 10.256 | 5,363,963 | -37,066 | 0.34% | 55,013,765 |
| 2007-12-27 | 2007-12-20 | 9.989 | 5,401,029 | -33,697 | 0.34% | 53,951,371 |
| 2007-12-21 | 2007-12-19 | 10.149 | 5,434,726 | +292,039 | 0.35% | 55,158,903 |
| 2007-12-20 | 2007-12-18 | 9.704 | 5,142,687 | -1,123 | 0.33% | 49,905,649 |
| 2007-12-19 | 2007-12-17 | 9.758 | 5,143,810 | -56,162 | 0.33% | 50,191,317 |
| 2007-12-18 | 2007-12-14 | 9.936 | 5,199,972 | +8,986 | 0.33% | 51,665,224 |
| 2007-12-17 | 2007-12-13 | 10.060 | 5,190,986 | +5,616 | 0.33% | 52,222,952 |
| 2007-12-14 | 2007-12-12 | 10.060 | 5,185,370 | +55,038 | 0.33% | 52,166,453 |
| 2007-12-13 | 2007-12-11 | 10.238 | 5,130,332 | -15,725 | 0.33% | 52,526,254 |
| 2007-12-12 | 2007-12-10 | 10.185 | 5,146,057 | -1,123 | 0.33% | 52,412,362 |
| 2007-12-11 | 2007-12-07 | 10.381 | 5,147,180 | -38,190 | 0.33% | 53,431,950 |
| 2007-12-10 | 2007-12-06 | 10.221 | 5,185,370 | -13,478 | 0.33% | 52,997,423 |
| 2007-12-07 | 2007-12-05 | 10.381 | 5,198,848 | -14,602 | 0.33% | 53,968,306 |
| 2007-12-06 | 2007-12-04 | 10.078 | 5,213,450 | -8,986 | 0.33% | 52,541,777 |
| 2007-12-05 | 2007-12-03 | 10.327 | 5,222,436 | +1,123 | 0.33% | 53,934,199 |
| 2007-12-04 | 2007-11-30 | 10.345 | 5,221,313 | +12,356 | 0.33% | 54,015,571 |
| 2007-12-03 | 2007-11-29 | 10.470 | 5,208,957 | -38,190 | 0.33% | 54,536,996 |
| 2007-11-30 | 2007-11-28 | 9.971 | 5,247,147 | +62,901 | 0.33% | 52,320,799 |
| 2007-11-29 | 2007-11-27 | 9.811 | 5,184,246 | -1,124 | 0.33% | 50,862,806 |
| 2007-11-28 | 2007-11-26 | 10.096 | 5,185,370 | -1,123 | 0.33% | 52,351,113 |
| 2007-11-27 | 2007-11-23 | 9.936 | 5,186,493 | -57,284 | 0.33% | 51,531,301 |
| 2007-11-26 | 2007-11-22 | 10.060 | 5,243,777 | -5,617 | 0.33% | 52,754,046 |
| 2007-11-23 | 2007-11-21 | 10.238 | 5,249,394 | +26,958 | 0.33% | 53,745,255 |
| 2007-11-22 | 2007-11-20 | 10.505 | 5,222,436 | -58,408 | 0.33% | 54,864,099 |
| 2007-11-21 | 2007-11-19 | 10.488 | 5,280,844 | -2,246 | 0.34% | 55,383,672 |
| 2007-11-20 | 2007-11-16 | 10.381 | 5,283,090 | -25,834 | 0.34% | 54,842,807 |
| 2007-11-19 | 2007-11-15 | 10.452 | 5,308,924 | -11,233 | 0.34% | 55,489,105 |
| 2007-11-16 | 2007-11-14 | 10.684 | 5,320,157 | -35,943 | 0.34% | 56,838,003 |
| 2007-11-15 | 2007-11-13 | 10.381 | 5,356,100 | -67,393 | 0.34% | 55,600,711 |
| 2007-11-14 | 2007-11-12 | 10.149 | 5,423,493 | -430,196 | 0.35% | 55,044,896 |
| 2007-11-13 | 2007-11-09 | 10.434 | 5,853,689 | -58,407 | 0.37% | 61,078,783 |
| 2007-11-12 | 2007-11-08 | 10.773 | 5,912,096 | -39,313 | 0.38% | 63,688,345 |
| 2007-11-09 | 2007-11-07 | 10.951 | 5,951,409 | +260,588 | 0.38% | 65,171,546 |
| 2007-11-08 | 2007-11-06 | 10.594 | 5,690,821 | -12,356 | 0.36% | 60,291,349 |
| 2007-11-07 | 2007-11-05 | 10.505 | 5,703,177 | -186,455 | 0.36% | 59,914,505 |
| 2007-11-06 | 2007-11-02 | 10.915 | 5,889,632 | -44,929 | 0.38% | 64,285,311 |
| 2007-11-05 | 2007-11-01 | 10.755 | 5,934,561 | -637,992 | 0.38% | 63,824,680 |
| 2007-11-02 | 2007-10-31 | 10.470 | 6,572,553 | -325,735 | 0.42% | 68,813,641 |
| 2007-11-01 | 2007-10-30 | 10.025 | 6,898,288 | -365,049 | 0.44% | 69,153,287 |
| 2007-10-31 | 2007-10-29 | 9.348 | 7,263,337 | -331,351 | 0.46% | 67,898,255 |
| 2007-10-30 | 2007-10-26 | 8.939 | 7,594,688 | -52,792 | 0.48% | 67,885,460 |
| 2007-10-29 | 2007-10-25 | 8.850 | 7,647,480 | +10,109 | 0.49% | 67,676,494 |
| 2007-10-26 | 2007-10-24 | 8.832 | 7,637,371 | -78,625 | 0.49% | 67,451,044 |
| 2007-10-25 | 2007-10-23 | 8.939 | 7,715,996 | +96,597 | 0.49% | 68,969,777 |
| 2007-10-24 | 2007-10-22 | 8.939 | 7,619,399 | -170,730 | 0.49% | 68,106,341 |
| 2007-10-23 | 2007-10-18 | 9.188 | 7,790,129 | -175,223 | 0.50% | 71,574,358 |
| 2007-10-22 | 2007-10-17 | 9.117 | 7,965,352 | +74,133 | 0.51% | 72,616,957 |
| 2007-10-18 | 2007-10-16 | 9.206 | 7,891,219 | +305,517 | 0.50% | 72,643,666 |
| 2007-10-17 | 2007-10-15 | 9.081 | 7,585,702 | -102,214 | 0.48% | 68,885,698 |
| 2007-10-16 | 2007-10-12 | 9.117 | 7,687,916 | -533,532 | 0.49% | 70,087,683 |
| 2007-10-15 | 2007-10-11 | 9.259 | 8,221,448 | -276,313 | 0.52% | 76,122,803 |
| 2007-10-12 | 2007-10-10 | 9.152 | 8,497,761 | -10,109 | 0.54% | 77,773,339 |
| 2007-10-11 | 2007-10-09 | 9.206 | 8,507,870 | -112,323 | 0.54% | 78,320,328 |
| 2007-10-10 | 2007-10-08 | 9.134 | 8,620,193 | -144,896 | 0.55% | 78,740,373 |
| 2007-10-09 | 2007-10-05 | 9.206 | 8,765,089 | -185,332 | 0.56% | 80,688,192 |
| 2007-10-08 | 2007-10-04 | 9.206 | 8,950,421 | -384,143 | 0.57% | 82,394,291 |
| 2007-10-05 | 2007-10-03 | 9.188 | 9,334,564 | -261,711 | 0.60% | 85,764,360 |
| 2007-10-04 | 2007-10-02 | 9.206 | 9,596,275 | -354,940 | 0.61% | 88,339,785 |
| 2007-10-03 | 2007-09-28 | 8.796 | 9,951,215 | -206,673 | 0.63% | 87,531,863 |
| 2007-10-02 | 2007-09-27 | 8.814 | 10,157,888 | -5,616 | 0.65% | 89,530,649 |
| 2007-09-28 | 2007-09-25 | 8.636 | 10,163,504 | +158,374 | 0.65% | 87,770,448 |
| 2007-09-27 | 2007-09-24 | 8.796 | 10,005,130 | +162,868 | 0.64% | 88,006,104 |
| 2007-09-25 | 2007-09-21 | 8.903 | 9,842,262 | -3,370 | 0.63% | 87,625,001 |
| 2007-09-24 | 2007-09-20 | 8.796 | 9,845,632 | +212,290 | 0.63% | 86,603,144 |
| 2007-09-21 | 2007-09-19 | 8.956 | 9,633,342 | +207,797 | 0.61% | 86,279,591 |
| 2007-09-20 | 2007-09-18 | 9.419 | 9,425,545 | +11,232 | 0.60% | 88,782,068 |
| 2007-09-19 | 2007-09-17 | 9.615 | 9,414,313 | -334,721 | 0.60% | 90,520,200 |
| 2007-09-18 | 2007-09-14 | 9.419 | 9,749,034 | -152,759 | 0.62% | 91,829,109 |
| 2007-09-17 | 2007-09-13 | 9.152 | 9,901,793 | -69,640 | 0.63% | 90,623,342 |
| 2007-09-14 | 2007-09-12 | 9.117 | 9,971,433 | -55,038 | 0.64% | 90,905,602 |
| 2007-09-13 | 2007-09-11 | 9.010 | 10,026,471 | -113,446 | 0.64% | 90,336,182 |
| 2007-09-12 | 2007-09-10 | 8.992 | 10,139,917 | -83,118 | 0.65% | 91,177,754 |
| 2007-09-11 | 2007-09-07 | 9.045 | 10,223,035 | +60,654 | 0.65% | 92,471,238 |
| 2007-09-10 | 2007-09-06 | 9.134 | 10,162,381 | -37,066 | 0.65% | 92,827,349 |
| 2007-09-07 | 2007-09-05 | 9.206 | 10,199,447 | -17,972 | 0.65% | 93,892,365 |
| 2007-09-06 | 2007-09-04 | 8.956 | 10,217,419 | +23,588 | 0.65% | 91,510,789 |
| 2007-09-05 | 2007-09-03 | 8.921 | 10,193,831 | +107,829 | 0.65% | 90,936,507 |
| 2007-09-04 | 2007-08-31 | 8.850 | 10,086,002 | -76,379 | 0.64% | 89,256,232 |
| 2007-09-03 | 2007-08-30 | 8.903 | 10,162,381 | -475,124 | 0.65% | 90,475,000 |
| 2007-08-31 | 2007-08-29 | 8.956 | 10,637,505 | -302,148 | 0.68% | 95,273,227 |
| 2007-08-30 | 2007-08-28 | 9.081 | 10,939,653 | -79,749 | 0.70% | 99,342,900 |
| 2007-08-29 | 2007-08-27 | 8.921 | 11,019,402 | +139,280 | 0.70% | 98,301,210 |
| 2007-08-28 | 2007-08-24 | 8.511 | 10,880,122 | +29,204 | 0.69% | 92,602,940 |
| 2007-08-27 | 2007-08-23 | 8.422 | 10,850,918 | -383,020 | 0.69% | 91,388,329 |
| 2007-08-24 | 2007-08-22 | 8.013 | 11,233,938 | -14,602 | 0.72% | 90,013,500 |
| 2007-08-23 | 2007-08-21 | 8.013 | 11,248,540 | -58,408 | 0.72% | 90,130,501 |
| 2007-08-22 | 2007-08-20 | 8.119 | 11,306,948 | -19,094 | 0.72% | 91,806,483 |
| 2007-08-21 | 2007-08-17 | 7.532 | 11,326,042 | -53,915 | 0.72% | 85,306,406 |
| 2007-08-20 | 2007-08-16 | 7.924 | 11,379,957 | -28,081 | 0.73% | 90,170,348 |
| 2007-08-17 | 2007-08-15 | 8.440 | 11,408,038 | +50,545 | 0.73% | 96,283,621 |
| 2007-08-16 | 2007-08-14 | 8.743 | 11,357,493 | -84,242 | 0.72% | 99,294,932 |
| 2007-08-15 | 2007-08-13 | 8.760 | 11,441,735 | +80,873 | 0.73% | 100,235,163 |
| 2007-08-14 | 2007-08-10 | 8.654 | 11,360,862 | +60,654 | 0.72% | 98,312,936 |
| 2007-08-13 | 2007-08-09 | 8.850 | 11,300,208 | +20,218 | 0.72% | 100,001,367 |
| 2007-08-09 | 2007-08-07 | 8.600 | 11,279,990 | -79,749 | 0.72% | 97,010,548 |
| 2007-08-08 | 2007-08-06 | 8.600 | 11,359,739 | -106,707 | 0.72% | 97,696,408 |
| 2007-08-07 | 2007-08-03 | 8.636 | 11,466,446 | +225,769 | 0.73% | 99,022,453 |
| 2007-08-06 | 2007-08-02 | 8.725 | 11,240,677 | +387,512 | 0.72% | 98,073,497 |
| 2007-08-03 | 2007-08-01 | 8.921 | 10,853,165 | +143,773 | 0.69% | 96,818,253 |
| 2007-08-02 | 2007-07-31 | 9.312 | 10,709,392 | +69,640 | 0.68% | 99,730,872 |
| 2007-08-01 | 2007-07-30 | 9.152 | 10,639,752 | -70,763 | 0.68% | 97,377,302 |
| 2007-07-31 | 2007-07-27 | 9.223 | 10,710,515 | -532,409 | 0.68% | 98,787,780 |
| 2007-07-30 | 2007-07-26 | 9.437 | 11,242,924 | -456,029 | 0.72% | 106,100,702 |
| 2007-07-27 | 2007-07-25 | 9.562 | 11,698,953 | +179,716 | 0.75% | 111,862,467 |
| 2007-07-26 | 2007-07-24 | 9.686 | 11,519,237 | +75,256 | 0.73% | 111,579,838 |
| 2007-07-25 | 2007-07-23 | 9.811 | 11,443,981 | +86,488 | 0.73% | 112,277,269 |
| 2007-07-24 | 2007-07-20 | 9.847 | 11,357,493 | -21,341 | 0.72% | 111,833,192 |
| 2007-07-23 | 2007-07-19 | 9.775 | 11,378,834 | -10,109 | 0.73% | 111,232,889 |
| 2007-07-20 | 2007-07-18 | 9.775 | 11,388,943 | -388,636 | 0.73% | 111,331,709 |
| 2007-07-19 | 2007-07-17 | 9.793 | 11,777,579 | -70,763 | 0.75% | 115,340,499 |
| 2007-07-18 | 2007-07-16 | 9.686 | 11,848,342 | -37,067 | 0.76% | 114,767,678 |
| 2007-07-17 | 2007-07-13 | 9.758 | 11,885,409 | +16,849 | 0.76% | 115,973,243 |
| 2007-07-16 | 2007-07-12 | 9.847 | 11,868,560 | +99,967 | 0.76% | 116,865,487 |
| 2007-07-13 | 2007-07-11 | 10.132 | 11,768,593 | +22,464 | 0.75% | 119,233,947 |
| 2007-07-12 | 2007-07-10 | 10.292 | 11,746,129 | -198,811 | 0.75% | 120,888,703 |
| 2007-07-11 | 2007-07-09 | 10.149 | 11,944,940 | +642,485 | 0.76% | 121,233,304 |
| 2007-07-10 | 2007-07-06 | 9.597 | 11,302,455 | -16,848 | 0.72% | 108,473,752 |
| 2007-07-09 | 2007-07-05 | 9.580 | 11,319,303 | +14,602 | 0.72% | 108,433,899 |
| 2007-07-06 | 2007-07-04 | 9.580 | 11,304,701 | -84,242 | 0.72% | 108,294,018 |
| 2007-07-05 | 2007-07-03 | 9.544 | 11,388,943 | -266,205 | 0.73% | 108,695,439 |
| 2007-07-04 | 2007-06-29 | 9.455 | 11,655,148 | +70,764 | 0.74% | 110,198,435 |
| 2007-07-03 | 2007-06-28 | 9.526 | 11,584,384 | -124,678 | 0.74% | 110,354,447 |
| 2007-06-29 | 2007-06-27 | 9.597 | 11,709,062 | +424,579 | 0.75% | 112,376,107 |
| 2007-06-28 | 2007-06-26 | 9.437 | 11,284,483 | -32,574 | 0.72% | 106,492,899 |
| 2007-06-27 | 2007-06-25 | 9.686 | 11,317,057 | +95,474 | 0.72% | 109,621,443 |
| 2007-06-26 | 2007-06-22 | 9.473 | 11,221,583 | 0.72% | 106,298,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy