History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.096 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.996 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.052 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.018 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.007 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.007 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.896 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.773 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.052 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.016 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.016 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.040 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.934 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.099 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.157 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.298 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.310 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.251 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.310 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.322 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.392 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.380 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.333 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.298 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.286 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.404 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.345 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.369 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.357 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.357 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.380 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.345 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.404 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.439 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.439 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.451 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.439 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.509 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.498 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.521 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.556 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.509 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.462 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.509 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.427 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.427 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.451 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.286 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.404 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.416 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.333 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.286 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.286 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.286 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.251 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.228 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.310 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.286 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.286 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.310 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.322 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.310 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.322 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.427 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.427 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.357 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.451 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.404 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.286 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.357 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.427 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.322 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.263 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.239 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.357 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.286 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.275 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.216 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.275 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.286 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.251 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.204 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.075 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.075 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.075 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.110 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.228 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.099 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.169 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.169 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.193 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.275 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.204 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.228 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.958 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.993 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.887 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.723 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.723 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.782 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.864 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.817 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.887 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.864 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.817 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.817 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.817 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.606 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.653 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.606 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.441 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.371 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.477 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.383 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.383 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.453 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.477 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.500 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.453 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.559 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.500 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.535 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.512 | 0 | -8,520 | ||
| 2022-06-14 | 2022-06-10 | 3.372 | 8,520 | +395 | 0.00% | 28,731 |
| 2021-06-08 | 2021-06-04 | 4.050 | 8,125 | +274 | 0.00% | 32,909 |
| 2020-06-09 | 2020-06-05 | 3.590 | 7,851 | +136 | 0.00% | 28,188 |
| 2019-07-24 | 2019-07-22 | 4.200 | 7,715 | -23,145 | 0.00% | 32,400 |
| 2019-06-11 | 2019-06-06 | 3.926 | 30,860 | +398 | 0.00% | 121,163 |
| 2018-11-13 | 2018-11-09 | 4.924 | 30,462 | -15,231 | 0.00% | 150,001 |
| 2018-10-23 | 2018-10-19 | 4.872 | 45,693 | -22,846 | 0.00% | 222,602 |
| 2018-06-12 | 2018-06-08 | 5.626 | 68,539 | +388 | 0.00% | 385,582 |
| 2018-02-08 | 2018-02-06 | 5.269 | 68,151 | +15,145 | 0.00% | 359,100 |
| 2017-11-27 | 2017-11-23 | 8.526 | 53,006 | +10,148 | 0.00% | 451,917 |
| 2017-09-12 | 2017-09-08 | 7.007 | 42,858 | +36,735 | 0.00% | 300,298 |
| 2017-08-10 | 2017-08-08 | 6.582 | 6,123 | -18,367 | 0.00% | 40,303 |
| 2017-08-09 | 2017-08-07 | 6.076 | 24,490 | +12,245 | 0.00% | 148,797 |
| 2017-06-13 | 2017-06-09 | 5.198 | 12,245 | +47 | 0.00% | 63,644 |
| 2017-06-08 | 2017-06-06 | 5.198 | 12,198 | -6,099 | 0.00% | 63,400 |
| 2017-06-06 | 2017-06-02 | 5.034 | 18,297 | -24,396 | 0.00% | 92,100 |
| 2017-05-24 | 2017-05-22 | 4.788 | 42,693 | -6,099 | 0.00% | 204,400 |
| 2017-05-10 | 2017-05-08 | 4.722 | 48,792 | +6,099 | 0.00% | 230,400 |
| 2017-04-11 | 2017-04-07 | 5.017 | 42,693 | -3,659 | 0.00% | 214,200 |
| 2017-04-10 | 2017-04-06 | 5.083 | 46,352 | +6,099 | 0.00% | 235,598 |
| 2017-04-05 | 2017-03-31 | 5.198 | 40,253 | +3,659 | 0.00% | 209,218 |
| 2016-12-19 | 2016-12-15 | 5.296 | 36,594 | -6,099 | 0.00% | 193,800 |
| 2016-12-15 | 2016-12-13 | 5.444 | 42,693 | +3,659 | 0.00% | 232,400 |
| 2016-11-25 | 2016-11-23 | 5.657 | 39,034 | +2,440 | 0.00% | 220,803 |
| 2016-11-24 | 2016-11-22 | 5.722 | 36,594 | -3,659 | 0.00% | 209,400 |
| 2016-11-23 | 2016-11-21 | 5.575 | 40,253 | +3,659 | 0.00% | 224,398 |
| 2016-11-15 | 2016-11-11 | 5.870 | 36,594 | -3,659 | 0.00% | 214,800 |
| 2016-11-14 | 2016-11-10 | 5.771 | 40,253 | +3,659 | 0.00% | 232,318 |
| 2016-09-07 | 2016-09-05 | 5.922 | 36,594 | -6,099 | 0.00% | 216,723 |
| 2016-09-06 | 2016-09-02 | 5.840 | 42,693 | +142 | 0.00% | 249,331 |
| 2016-08-31 | 2016-08-29 | 5.758 | 42,551 | +6,079 | 0.00% | 245,002 |
| 2016-08-30 | 2016-08-26 | 5.708 | 36,472 | -12,157 | 0.00% | 208,200 |
| 2016-08-29 | 2016-08-25 | 5.281 | 48,629 | +12,157 | 0.00% | 256,798 |
| 2016-08-10 | 2016-08-08 | 5.067 | 36,472 | -12,157 | 0.00% | 184,800 |
| 2016-08-09 | 2016-08-05 | 4.985 | 48,629 | +12,157 | 0.00% | 242,399 |
| 2016-06-13 | 2016-06-08 | 4.591 | 36,472 | +137 | 0.00% | 167,427 |
| 2016-02-03 | 2016-02-01 | 4.079 | 36,335 | -12,112 | 0.00% | 148,198 |
| 2016-01-28 | 2016-01-26 | 4.079 | 48,447 | +12,112 | 0.00% | 197,599 |
| 2016-01-07 | 2016-01-05 | 5.746 | 36,335 | -3,634 | 0.00% | 208,798 |
| 2015-12-30 | 2015-12-28 | 5.779 | 39,969 | +3,634 | 0.00% | 231,001 |
| 2015-10-12 | 2015-10-08 | 6.473 | 36,335 | +6,056 | 0.00% | 235,198 |
| 2015-08-28 | 2015-08-26 | 5.400 | 30,279 | -6,056 | 0.00% | 163,497 |
| 2015-08-26 | 2015-08-24 | 4.987 | 36,335 | +6,056 | 0.00% | 181,198 |
| 2015-08-12 | 2015-08-10 | 6.869 | 30,279 | -6,056 | 0.00% | 207,997 |
| 2015-07-29 | 2015-07-27 | 5.796 | 36,335 | +6,056 | 0.00% | 210,598 |
| 2015-07-27 | 2015-07-23 | 6.721 | 30,279 | -6,056 | 0.00% | 203,497 |
| 2015-07-16 | 2015-07-14 | 6.044 | 36,335 | +6,056 | 0.00% | 219,598 |
| 2015-07-14 | 2015-07-10 | 6.011 | 30,279 | +12,111 | 0.00% | 181,997 |
| 2015-07-02 | 2015-06-29 | 7.893 | 18,168 | +12,112 | 0.00% | 143,402 |
| 2015-05-21 | 2015-05-19 | 10.354 | 6,056 | -12,112 | 0.00% | 62,701 |
| 2015-05-20 | 2015-05-18 | 9.825 | 18,168 | +12,112 | 0.00% | 178,503 |
| 2015-05-05 | 2015-04-30 | 9.594 | 6,056 | -30,279 | 0.00% | 58,101 |
| 2015-04-30 | 2015-04-28 | 10.023 | 36,335 | -16,957 | 0.00% | 364,196 |
| 2015-04-29 | 2015-04-27 | 9.379 | 53,292 | +4,845 | 0.00% | 499,841 |
| 2015-04-24 | 2015-04-22 | 9.066 | 48,447 | -6,056 | 0.00% | 439,199 |
| 2015-04-22 | 2015-04-20 | 7.563 | 54,503 | +48,447 | 0.00% | 412,200 |
| 2015-04-01 | 2015-03-30 | 5.466 | 6,056 | -2,422 | 0.00% | 33,101 |
| 2015-02-10 | 2015-02-06 | 4.128 | 8,478 | -12,112 | 0.00% | 34,999 |
| 2015-01-26 | 2015-01-22 | 4.277 | 20,590 | +12,112 | 0.00% | 88,060 |
| 2015-01-21 | 2015-01-19 | 4.343 | 8,478 | -12,112 | 0.00% | 36,819 |
| 2015-01-16 | 2015-01-14 | 4.458 | 20,590 | -6,056 | 0.00% | 91,800 |
| 2015-01-15 | 2015-01-13 | 4.491 | 26,646 | +6,056 | 0.00% | 119,680 |
| 2015-01-13 | 2015-01-09 | 4.425 | 20,590 | +12,112 | 0.00% | 91,120 |
| 2014-11-21 | 2014-11-19 | 4.805 | 8,478 | -12,112 | 0.00% | 40,739 |
| 2014-11-12 | 2014-11-10 | 4.904 | 20,590 | -6,056 | 0.00% | 100,980 |
| 2014-11-07 | 2014-11-05 | 4.690 | 26,646 | +6,056 | 0.00% | 124,960 |
| 2014-10-27 | 2014-10-23 | 4.442 | 20,590 | +12,112 | 0.00% | 91,460 |
| 2014-09-08 | 2014-09-04 | 5.367 | 8,478 | -6,056 | 0.00% | 45,499 |
| 2014-08-08 | 2014-08-06 | 4.987 | 14,534 | -6,056 | 0.00% | 72,479 |
| 2014-07-30 | 2014-07-28 | 5.086 | 20,590 | -6,056 | 0.00% | 104,720 |
| 2014-07-28 | 2014-07-24 | 4.970 | 26,646 | +6,056 | 0.00% | 132,440 |
| 2014-07-18 | 2014-07-16 | 5.301 | 20,590 | +6,056 | 0.00% | 109,140 |
| 2014-07-17 | 2014-07-15 | 5.548 | 14,534 | -6,056 | 0.00% | 80,639 |
| 2014-04-11 | 2014-04-09 | 4.657 | 20,590 | -3,634 | 0.00% | 95,880 |
| 2014-04-07 | 2014-04-03 | 4.706 | 24,224 | -12,111 | 0.00% | 114,002 |
| 2014-04-04 | 2014-04-02 | 4.723 | 36,335 | -3,634 | 0.00% | 171,598 |
| 2014-03-28 | 2014-03-26 | 4.112 | 39,969 | +12,112 | 0.00% | 164,340 |
| 2014-03-14 | 2014-03-12 | 4.442 | 27,857 | -12,112 | 0.00% | 123,739 |
| 2014-02-25 | 2014-02-21 | 4.640 | 39,969 | +2,422 | 0.00% | 185,460 |
| 2014-02-10 | 2014-02-06 | 4.244 | 37,547 | +18,168 | 0.00% | 159,342 |
| 2014-01-16 | 2014-01-14 | 5.053 | 19,379 | +2,422 | 0.00% | 97,921 |
| 2014-01-07 | 2014-01-03 | 5.169 | 16,957 | +2,423 | 0.00% | 87,643 |
| 2014-01-02 | 2013-12-27 | 5.532 | 14,534 | -3,634 | 0.00% | 80,399 |
| 2013-12-20 | 2013-12-18 | 5.614 | 18,168 | +3,634 | 0.00% | 102,002 |
| 2013-12-13 | 2013-12-11 | 5.829 | 14,534 | +2,422 | 0.00% | 84,719 |
| 2013-12-09 | 2013-12-05 | 6.357 | 12,112 | -3,633 | 0.00% | 77,001 |
| 2013-12-06 | 2013-12-04 | 6.192 | 15,745 | -2,423 | 0.00% | 97,498 |
| 2013-12-04 | 2013-12-02 | 6.209 | 18,168 | +2,423 | 0.00% | 112,802 |
| 2013-11-26 | 2013-11-22 | 6.027 | 15,745 | -3,634 | 0.00% | 94,898 |
| 2013-11-22 | 2013-11-20 | 5.614 | 19,379 | +3,634 | 0.00% | 108,801 |
| 2013-10-23 | 2013-10-21 | 6.093 | 15,745 | -6,056 | 0.00% | 95,938 |
| 2013-10-22 | 2013-10-18 | 6.176 | 21,801 | -3,634 | 0.00% | 134,639 |
| 2013-10-11 | 2013-10-09 | 5.961 | 25,435 | -20,590 | 0.00% | 151,621 |
| 2013-10-10 | 2013-10-08 | 5.928 | 46,025 | +1,211 | 0.00% | 272,841 |
| 2013-10-09 | 2013-10-07 | 4.855 | 44,814 | -3,633 | 0.00% | 217,562 |
| 2013-10-08 | 2013-10-04 | 4.706 | 48,447 | -6,056 | 0.00% | 227,999 |
| 2013-10-04 | 2013-10-02 | 4.491 | 54,503 | +2,422 | 0.00% | 244,800 |
| 2013-10-02 | 2013-09-27 | 4.673 | 52,081 | +6,056 | 0.00% | 243,381 |
| 2013-09-26 | 2013-09-24 | 4.838 | 46,025 | +6,056 | 0.00% | 222,681 |
| 2013-09-24 | 2013-09-19 | 4.937 | 39,969 | +16,957 | 0.00% | 197,340 |
| 2013-09-12 | 2013-09-10 | 5.119 | 23,012 | -6,056 | 0.00% | 117,798 |
| 2013-09-09 | 2013-09-05 | 4.871 | 29,068 | +6,056 | 0.00% | 141,599 |
| 2013-08-20 | 2013-08-16 | 5.268 | 23,012 | +2,422 | 0.00% | 121,218 |
| 2013-08-09 | 2013-08-07 | 5.185 | 20,590 | -12,112 | 0.00% | 106,760 |
| 2013-08-06 | 2013-08-02 | 4.954 | 32,702 | +6,056 | 0.00% | 162,001 |
| 2013-08-01 | 2013-07-30 | 4.970 | 26,646 | -6,056 | 0.00% | 132,440 |
| 2013-07-31 | 2013-07-29 | 4.937 | 32,702 | +6,056 | 0.00% | 161,461 |
| 2013-07-30 | 2013-07-26 | 4.954 | 26,646 | -30,279 | 0.00% | 132,000 |
| 2013-07-29 | 2013-07-25 | 4.954 | 56,925 | +30,279 | 0.00% | 281,998 |
| 2013-07-25 | 2013-07-23 | 5.086 | 26,646 | -6,056 | 0.00% | 135,520 |
| 2013-07-05 | 2013-07-03 | 4.723 | 32,702 | +6,056 | 0.00% | 154,441 |
| 2013-07-04 | 2013-07-02 | 4.921 | 26,646 | -12,112 | 0.00% | 131,120 |
| 2013-06-20 | 2013-06-18 | 5.036 | 38,758 | +6,056 | 0.00% | 195,201 |
| 2013-06-14 | 2013-06-11 | 5.466 | 32,702 | +12,112 | 0.00% | 178,741 |
| 2013-06-06 | 2013-06-04 | 5.796 | 20,590 | -12,112 | 0.00% | 119,340 |
| 2013-06-05 | 2013-06-03 | 5.879 | 32,702 | +9,690 | 0.00% | 192,241 |
| 2013-06-03 | 2013-05-30 | 6.622 | 23,012 | +6,055 | 0.00% | 152,377 |
| 2013-05-31 | 2013-05-29 | 6.902 | 16,957 | -3,633 | 0.00% | 117,043 |
| 2013-05-30 | 2013-05-28 | 7.051 | 20,590 | +3,633 | 0.00% | 145,180 |
| 2013-05-15 | 2013-05-13 | 7.546 | 16,957 | -16,956 | 0.00% | 127,964 |
| 2013-05-10 | 2013-05-08 | 6.820 | 33,913 | +14,534 | 0.00% | 231,280 |
| 2013-05-08 | 2013-05-06 | 6.589 | 19,379 | -21,801 | 0.00% | 127,681 |
| 2013-05-02 | 2013-04-29 | 6.556 | 41,180 | -3,634 | 0.00% | 269,959 |
| 2013-04-29 | 2013-04-25 | 6.721 | 44,814 | +6,056 | 0.00% | 301,183 |
| 2013-04-26 | 2013-04-24 | 6.737 | 38,758 | +21,801 | 0.00% | 261,122 |
| 2013-04-18 | 2013-04-16 | 6.704 | 16,957 | -6,055 | 0.00% | 113,683 |
| 2013-04-17 | 2013-04-15 | 6.770 | 23,012 | +6,055 | 0.00% | 155,797 |
| 2013-04-12 | 2013-04-10 | 6.754 | 16,957 | -12,111 | 0.00% | 114,523 |
| 2013-04-11 | 2013-04-09 | 6.737 | 29,068 | +6,056 | 0.00% | 195,838 |
| 2013-04-05 | 2013-04-02 | 6.985 | 23,012 | -6,056 | 0.00% | 160,737 |
| 2013-04-02 | 2013-03-27 | 7.563 | 29,068 | +7,267 | 0.00% | 219,838 |
| 2013-03-21 | 2013-03-19 | 8.009 | 21,801 | -6,056 | 0.00% | 174,598 |
| 2013-03-14 | 2013-03-12 | 8.339 | 27,857 | -12,112 | 0.00% | 232,299 |
| 2013-03-11 | 2013-03-07 | 8.042 | 39,969 | -6,056 | 0.00% | 321,421 |
| 2013-03-08 | 2013-03-06 | 8.009 | 46,025 | +6,056 | 0.00% | 368,602 |
| 2013-03-05 | 2013-03-01 | 8.240 | 39,969 | +12,112 | 0.00% | 329,341 |
| 2013-02-27 | 2013-02-25 | 8.471 | 27,857 | -6,056 | 0.00% | 235,979 |
| 2013-02-25 | 2013-02-21 | 8.686 | 33,913 | -6,056 | 0.00% | 294,560 |
| 2013-02-22 | 2013-02-20 | 8.735 | 39,969 | +12,112 | 0.00% | 349,141 |
| 2013-02-21 | 2013-02-19 | 8.636 | 27,857 | -12,112 | 0.00% | 240,579 |
| 2013-02-20 | 2013-02-18 | 8.735 | 39,969 | +6,056 | 0.00% | 349,141 |
| 2013-02-19 | 2013-02-15 | 8.818 | 33,913 | +6,056 | 0.00% | 299,040 |
| 2013-02-18 | 2013-02-14 | 8.702 | 27,857 | +6,056 | 0.00% | 242,419 |
| 2013-02-15 | 2013-02-08 | 9.214 | 21,801 | +2,422 | 0.00% | 200,878 |
| 2013-02-14 | 2013-02-07 | 9.495 | 19,379 | +1,211 | 0.00% | 184,001 |
| 2013-02-08 | 2013-02-06 | 10.998 | 18,168 | -6,056 | 0.00% | 199,803 |
| 2013-02-07 | 2013-02-05 | 10.948 | 24,224 | +6,056 | 0.00% | 265,205 |
| 2013-02-06 | 2013-02-04 | 11.163 | 18,168 | -6,056 | 0.00% | 202,803 |
| 2013-02-05 | 2013-02-01 | 10.898 | 24,224 | +6,056 | 0.00% | 264,005 |
| 2013-02-04 | 2013-01-31 | 11.064 | 18,168 | +6,056 | 0.00% | 201,003 |
| 2013-01-22 | 2013-01-18 | 11.955 | 12,112 | -6,056 | 0.00% | 144,802 |
| 2013-01-21 | 2013-01-17 | 11.741 | 18,168 | +6,056 | 0.00% | 213,304 |
| 2013-01-11 | 2013-01-09 | 12.319 | 12,112 | -9,689 | 0.00% | 149,203 |
| 2013-01-08 | 2013-01-04 | 12.021 | 21,801 | +3,633 | 0.00% | 262,077 |
| 2013-01-07 | 2013-01-03 | 11.823 | 18,168 | -7,267 | 0.00% | 214,804 |
| 2013-01-04 | 2013-01-02 | 11.889 | 25,435 | +13,323 | 0.00% | 302,403 |
| 2012-12-21 | 2012-12-19 | 12.054 | 12,112 | -3,633 | 0.00% | 146,003 |
| 2012-12-20 | 2012-12-18 | 11.807 | 15,745 | +3,633 | 0.00% | 185,896 |
| 2012-12-12 | 2012-12-10 | 11.757 | 12,112 | -12,112 | 0.00% | 142,402 |
| 2012-12-11 | 2012-12-07 | 12.005 | 24,224 | +8,479 | 0.00% | 290,805 |
| 2012-12-10 | 2012-12-06 | 12.269 | 15,745 | +3,633 | 0.00% | 193,176 |
| 2012-12-07 | 2012-12-05 | 12.533 | 12,112 | +6,056 | 0.00% | 151,803 |
| 2012-12-06 | 2012-12-04 | 12.533 | 6,056 | -6,056 | 0.00% | 75,901 |
| 2012-12-05 | 2012-12-03 | 12.302 | 12,112 | +6,056 | 0.00% | 149,003 |
| 2012-11-23 | 2012-11-21 | 13.425 | 6,056 | -3,633 | 0.00% | 81,301 |
| 2012-11-22 | 2012-11-20 | 13.227 | 9,689 | +3,633 | 0.00% | 128,154 |
| 2012-11-20 | 2012-11-16 | 13.474 | 6,056 | -6,056 | 0.00% | 81,601 |
| 2012-11-19 | 2012-11-15 | 13.309 | 12,112 | +6,056 | 0.00% | 161,203 |
| 2012-09-28 | 2012-09-26 | 12.453 | 6,056 | +50 | 0.00% | 75,417 |
| 2012-06-13 | 2012-06-11 | 11.943 | 6,006 | +36 | 0.00% | 71,731 |
| 2012-05-17 | 2012-05-15 | 13.451 | 5,970 | -5,970 | 0.00% | 80,301 |
| 2012-05-16 | 2012-05-14 | 13.401 | 11,940 | -5,970 | 0.00% | 160,002 |
| 2012-05-15 | 2012-05-11 | 13.300 | 17,910 | +11,940 | 0.00% | 238,204 |
| 2012-05-14 | 2012-05-10 | 13.786 | 5,970 | -11,940 | 0.00% | 82,301 |
| 2012-05-11 | 2012-05-09 | 13.752 | 17,910 | +11,940 | 0.00% | 246,304 |
| 2012-05-03 | 2012-04-30 | 14.071 | 5,970 | -3,582 | 0.00% | 84,001 |
| 2012-05-02 | 2012-04-27 | 13.652 | 9,552 | +3,582 | 0.00% | 130,402 |
| 2012-04-05 | 2012-04-02 | 13.032 | 5,970 | -3,582 | 0.00% | 77,801 |
| 2012-04-03 | 2012-03-30 | 12.530 | 9,552 | +3,582 | 0.00% | 119,682 |
| 2011-10-03 | 2011-09-28 | 10.605 | 5,970 | +39 | 0.00% | 63,315 |
| 2011-07-26 | 2011-07-22 | 11.634 | 5,931 | -5,931 | 0.00% | 69,001 |
| 2011-07-25 | 2011-07-21 | 10.960 | 11,862 | +5,931 | 0.00% | 130,002 |
| 2011-06-27 | 2011-06-23 | 10.723 | 5,931 | -5,931 | 0.00% | 63,601 |
| 2011-06-24 | 2011-06-22 | 10.353 | 11,862 | +5,931 | 0.00% | 122,802 |
| 2011-06-20 | 2011-06-16 | 10.538 | 5,931 | -5,931 | 0.00% | 62,501 |
| 2011-06-17 | 2011-06-15 | 10.336 | 11,862 | +5,931 | 0.00% | 122,602 |
| 2011-06-01 | 2011-05-30 | 9.683 | 5,931 | +34 | 0.00% | 57,428 |
| 2011-04-21 | 2011-04-19 | 9.937 | 5,897 | -5,897 | 0.00% | 58,598 |
| 2011-04-11 | 2011-04-07 | 9.123 | 11,794 | -3,539 | 0.00% | 107,597 |
| 2011-03-03 | 2011-03-01 | 7.699 | 15,333 | -5,897 | 0.00% | 118,043 |
| 2011-03-02 | 2011-02-28 | 7.427 | 21,230 | +5,897 | 0.00% | 157,682 |
| 2011-02-25 | 2011-02-23 | 7.631 | 15,333 | -5,897 | 0.00% | 117,003 |
| 2011-02-24 | 2011-02-22 | 7.699 | 21,230 | +5,897 | 0.00% | 163,442 |
| 2011-02-01 | 2011-01-28 | 8.207 | 15,333 | -5,897 | 0.00% | 125,843 |
| 2011-01-19 | 2011-01-17 | 8.377 | 21,230 | -2,359 | 0.00% | 177,842 |
| 2011-01-18 | 2011-01-14 | 8.479 | 23,589 | +5,898 | 0.00% | 200,003 |
| 2011-01-17 | 2011-01-13 | 8.479 | 17,691 | +5,897 | 0.00% | 149,996 |
| 2010-11-19 | 2010-11-17 | 9.123 | 11,794 | +5,897 | 0.00% | 107,597 |
| 2010-11-16 | 2010-11-12 | 10.276 | 5,897 | -5,897 | 0.00% | 60,598 |
| 2010-11-12 | 2010-11-10 | 10.514 | 11,794 | +5,897 | 0.00% | 123,997 |
| 2010-11-11 | 2010-11-09 | 10.666 | 5,897 | -3,538 | 0.00% | 62,898 |
| 2010-11-09 | 2010-11-05 | 10.717 | 9,435 | +3,538 | 0.00% | 101,115 |
| 2010-10-29 | 2010-10-27 | 10.870 | 5,897 | -3,538 | 0.00% | 64,098 |
| 2010-10-21 | 2010-10-19 | 10.361 | 9,435 | -7,077 | 0.00% | 97,755 |
| 2010-10-20 | 2010-10-18 | 10.124 | 16,512 | +7,077 | 0.00% | 167,160 |
| 2010-10-15 | 2010-10-13 | 10.514 | 9,435 | +3,538 | 0.00% | 99,195 |
| 2010-10-04 | 2010-09-29 | 11.145 | 5,897 | +20 | 0.00% | 65,723 |
| 2010-09-29 | 2010-09-27 | 10.958 | 5,877 | -5,877 | 0.00% | 64,400 |
| 2010-09-28 | 2010-09-24 | 9.801 | 11,754 | +5,877 | 0.00% | 115,200 |
| 2010-08-27 | 2010-08-25 | 9.444 | 5,877 | -5,877 | 0.00% | 55,500 |
| 2010-08-17 | 2010-08-13 | 9.716 | 11,754 | +5,877 | 0.00% | 114,200 |
| 2010-07-26 | 2010-07-22 | 8.099 | 5,877 | -11,754 | 0.00% | 47,600 |
| 2010-07-13 | 2010-07-09 | 7.980 | 17,631 | -5,877 | 0.00% | 140,700 |
| 2010-07-12 | 2010-07-08 | 7.657 | 23,508 | -5,877 | 0.00% | 180,000 |
| 2010-07-05 | 2010-06-30 | 7.793 | 29,385 | +5,877 | 0.00% | 229,000 |
| 2010-06-23 | 2010-06-21 | 8.525 | 23,508 | -5,877 | 0.00% | 200,400 |
| 2010-06-15 | 2010-06-11 | 7.385 | 29,385 | -11,754 | 0.00% | 217,000 |
| 2010-06-14 | 2010-06-10 | 7.334 | 41,139 | -10,579 | 0.00% | 301,700 |
| 2010-06-11 | 2010-06-09 | 7.181 | 51,718 | -16,455 | 0.00% | 371,363 |
| 2010-06-10 | 2010-06-08 | 7.351 | 68,173 | +44,665 | 0.00% | 501,119 |
| 2010-06-02 | 2010-05-31 | 9.163 | 23,508 | +152 | 0.00% | 215,394 |
| 2010-05-10 | 2010-05-06 | 8.871 | 23,356 | +5,839 | 0.00% | 207,202 |
| 2010-05-07 | 2010-05-05 | 9.265 | 17,517 | +5,839 | 0.00% | 162,301 |
| 2010-05-04 | 2010-04-30 | 9.899 | 11,678 | -7,007 | 0.00% | 115,601 |
| 2010-05-03 | 2010-04-29 | 9.950 | 18,685 | +3,504 | 0.00% | 185,923 |
| 2010-04-29 | 2010-04-27 | 10.533 | 15,181 | +3,503 | 0.00% | 159,897 |
| 2010-04-26 | 2010-04-22 | 10.670 | 11,678 | +5,839 | 0.00% | 124,601 |
| 2010-04-13 | 2010-04-09 | 11.406 | 5,839 | -5,839 | 0.00% | 66,600 |
| 2010-04-09 | 2010-04-07 | 11.475 | 11,678 | -11,678 | 0.00% | 134,001 |
| 2010-04-08 | 2010-04-01 | 11.115 | 23,356 | -15,181 | 0.00% | 259,602 |
| 2010-04-07 | 2010-03-31 | 10.858 | 38,537 | +21,020 | 0.00% | 418,439 |
| 2010-04-01 | 2010-03-30 | 11.543 | 17,517 | +11,678 | 0.00% | 202,201 |
| 2010-03-30 | 2010-03-26 | 11.971 | 5,839 | -5,839 | 0.00% | 69,901 |
| 2010-03-26 | 2010-03-24 | 11.851 | 11,678 | -9,342 | 0.00% | 138,401 |
| 2010-03-22 | 2010-03-18 | 12.091 | 21,020 | -5,839 | 0.00% | 254,157 |
| 2010-03-12 | 2010-03-10 | 11.886 | 26,859 | -5,839 | 0.00% | 319,238 |
| 2010-03-11 | 2010-03-09 | 11.440 | 32,698 | +5,839 | 0.00% | 374,078 |
| 2010-03-10 | 2010-03-08 | 11.389 | 26,859 | -1,168 | 0.00% | 305,898 |
| 2010-03-03 | 2010-03-01 | 11.269 | 28,027 | +1,168 | 0.00% | 315,840 |
| 2010-03-02 | 2010-02-26 | 11.595 | 26,859 | +15,181 | 0.00% | 311,418 |
| 2010-03-01 | 2010-02-25 | 11.663 | 11,678 | +3,503 | 0.00% | 136,201 |
| 2010-02-01 | 2010-01-28 | 11.629 | 8,175 | +2,336 | 0.00% | 95,065 |
| 2010-01-27 | 2010-01-25 | 12.348 | 5,839 | -2,336 | 0.00% | 72,101 |
| 2010-01-26 | 2010-01-22 | 12.536 | 8,175 | +2,336 | 0.00% | 102,486 |
| 2010-01-22 | 2010-01-20 | 13.033 | 5,839 | -5,839 | 0.00% | 76,101 |
| 2010-01-05 | 2009-12-31 | 11.920 | 11,678 | -4,671 | 0.00% | 139,201 |
| 2009-12-22 | 2009-12-18 | 11.783 | 16,349 | +5,839 | 0.00% | 192,639 |
| 2009-11-03 | 2009-10-30 | 9.779 | 10,510 | -5,839 | 0.00% | 102,779 |
| 2009-11-02 | 2009-10-29 | 9.968 | 16,349 | +5,839 | 0.00% | 162,959 |
| 2009-10-20 | 2009-10-16 | 9.865 | 10,510 | -5,839 | 0.00% | 103,679 |
| 2009-10-15 | 2009-10-13 | 8.871 | 16,349 | +5,839 | 0.00% | 145,039 |
| 2009-10-13 | 2009-10-09 | 9.247 | 10,510 | -5,839 | 0.00% | 97,182 |
| 2009-10-12 | 2009-10-08 | 9.091 | 16,349 | +5,915 | 0.00% | 148,635 |
| 2009-09-25 | 2009-09-23 | 9.316 | 10,434 | -11,593 | 0.00% | 97,200 |
| 2009-09-18 | 2009-09-16 | 9.454 | 22,027 | -2,319 | 0.00% | 208,236 |
| 2009-09-16 | 2009-09-14 | 8.867 | 24,346 | -5,797 | 0.00% | 215,879 |
| 2009-09-15 | 2009-09-11 | 8.608 | 30,143 | +5,797 | 0.00% | 259,482 |
| 2009-09-10 | 2009-09-08 | 8.522 | 24,346 | +11,593 | 0.00% | 207,479 |
| 2009-08-24 | 2009-08-20 | 8.660 | 12,753 | -23,186 | 0.00% | 110,442 |
| 2009-08-07 | 2009-08-05 | 8.436 | 35,939 | -2,319 | 0.00% | 303,176 |
| 2009-08-03 | 2009-07-30 | 8.194 | 38,258 | +2,319 | 0.00% | 313,499 |
| 2009-07-22 | 2009-07-20 | 8.815 | 35,939 | -5,797 | 0.00% | 316,816 |
| 2009-06-01 | 2009-05-27 | 7.867 | 41,736 | +370 | 0.00% | 328,351 |
| 2009-05-21 | 2009-05-19 | 7.745 | 41,366 | -5,745 | 0.00% | 320,400 |
| 2009-05-20 | 2009-05-18 | 7.206 | 47,111 | -5,746 | 0.00% | 339,478 |
| 2009-05-11 | 2009-05-07 | 7.206 | 52,857 | -5,745 | 0.00% | 380,883 |
| 2009-02-20 | 2009-02-18 | 4.560 | 58,602 | -9,192 | 0.00% | 267,240 |
| 2009-02-17 | 2009-02-13 | 4.647 | 67,794 | +9,192 | 0.00% | 315,058 |
| 2008-12-11 | 2008-12-09 | 4.926 | 58,602 | -2,298 | 0.00% | 288,661 |
| 2008-12-10 | 2008-12-08 | 4.752 | 60,900 | +2,298 | 0.00% | 289,380 |
| 2008-11-11 | 2008-11-07 | 4.334 | 58,602 | -11,490 | 0.00% | 253,980 |
| 2008-10-23 | 2008-10-21 | 3.787 | 70,092 | +824 | 0.00% | 265,421 |
| 2008-10-21 | 2008-10-17 | 3.822 | 69,268 | +11,356 | 0.00% | 264,741 |
| 2008-08-20 | 2008-08-18 | 5.284 | 57,912 | +11,355 | 0.00% | 305,998 |
| 2008-08-14 | 2008-08-12 | 5.812 | 46,557 | +11,355 | 0.00% | 270,600 |
| 2008-08-04 | 2008-07-31 | 6.112 | 35,202 | +5,678 | 0.00% | 215,142 |
| 2008-05-22 | 2008-05-20 | 7.010 | 29,524 | +5,678 | 0.00% | 206,960 |
| 2008-05-09 | 2008-05-07 | 7.585 | 23,846 | +258 | 0.00% | 180,879 |
| 2008-03-06 | 2008-03-04 | 8.315 | 23,588 | +5,616 | 0.00% | 196,142 |
| 2008-02-26 | 2008-02-22 | 8.956 | 17,972 | +5,617 | 0.00% | 160,964 |
| 2008-02-11 | 2008-02-04 | 9.419 | 12,355 | -5,617 | 0.00% | 116,375 |
| 2008-02-04 | 2008-01-31 | 8.867 | 17,972 | +5,617 | 0.00% | 159,364 |
| 2008-01-24 | 2008-01-22 | 9.045 | 12,355 | -2,247 | 0.00% | 111,756 |
| 2008-01-22 | 2008-01-18 | 10.114 | 14,602 | +2,247 | 0.00% | 147,681 |
| 2008-01-07 | 2008-01-03 | 10.933 | 12,355 | -5,617 | 0.00% | 135,075 |
| 2007-11-20 | 2007-11-16 | 10.381 | 17,972 | -39,312 | 0.00% | 186,564 |
| 2007-10-08 | 2007-10-04 | 9.206 | 57,284 | +16,848 | 0.00% | 527,335 |
| 2007-10-05 | 2007-10-03 | 9.188 | 40,436 | +28,081 | 0.00% | 371,519 |
| 2007-09-21 | 2007-09-19 | 8.956 | 12,355 | -16,849 | 0.00% | 110,656 |
| 2007-09-20 | 2007-09-18 | 9.419 | 29,204 | +16,849 | 0.00% | 275,081 |
| 2007-07-11 | 2007-07-09 | 10.149 | 12,355 | -3,370 | 0.00% | 125,395 |
| 2007-06-26 | 2007-06-22 | 9.473 | 15,725 | 0.00% | 148,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy