History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 100,000 | +0 | 0.00% | 419,000 |
| 2025-10-13 | 2025-10-09 | 4.270 | 100,000 | +0 | 0.00% | 427,000 |
| 2025-10-10 | 2025-10-08 | 4.290 | 100,000 | +0 | 0.00% | 429,000 |
| 2025-10-09 | 2025-10-06 | 4.310 | 100,000 | +0 | 0.00% | 431,000 |
| 2025-10-08 | 2025-10-03 | 4.430 | 100,000 | +0 | 0.00% | 443,000 |
| 2025-10-06 | 2025-10-02 | 4.500 | 100,000 | +0 | 0.00% | 450,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 100,000 | +0 | 0.00% | 441,000 |
| 2025-10-02 | 2025-09-29 | 4.700 | 100,000 | +0 | 0.00% | 470,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 100,000 | +0 | 0.00% | 469,000 |
| 2025-09-29 | 2025-09-25 | 4.850 | 100,000 | +0 | 0.00% | 485,000 |
| 2025-09-26 | 2025-09-24 | 4.980 | 100,000 | +0 | 0.00% | 498,000 |
| 2025-09-25 | 2025-09-23 | 4.800 | 100,000 | +0 | 0.00% | 480,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 100,000 | +0 | 0.00% | 455,000 |
| 2025-09-23 | 2025-09-19 | 4.520 | 100,000 | +0 | 0.00% | 452,000 |
| 2025-09-22 | 2025-09-18 | 4.520 | 100,000 | +0 | 0.00% | 452,000 |
| 2025-09-19 | 2025-09-17 | 4.430 | 100,000 | +0 | 0.00% | 443,000 |
| 2025-09-18 | 2025-09-16 | 4.400 | 100,000 | +0 | 0.00% | 440,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 100,000 | +0 | 0.00% | 442,000 |
| 2025-09-16 | 2025-09-12 | 4.400 | 100,000 | +0 | 0.00% | 440,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 100,000 | +0 | 0.00% | 435,000 |
| 2025-09-12 | 2025-09-10 | 4.360 | 100,000 | +0 | 0.00% | 436,000 |
| 2025-09-11 | 2025-09-09 | 4.050 | 100,000 | +0 | 0.00% | 405,000 |
| 2025-09-10 | 2025-09-08 | 4.060 | 100,000 | +0 | 0.00% | 406,000 |
| 2025-09-09 | 2025-09-05 | 4.180 | 100,000 | +0 | 0.00% | 418,000 |
| 2025-09-08 | 2025-09-04 | 4.020 | 100,000 | +0 | 0.00% | 402,000 |
| 2025-09-05 | 2025-09-03 | 4.000 | 100,000 | +0 | 0.00% | 400,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 100,000 | +0 | 0.00% | 398,000 |
| 2025-09-03 | 2025-09-01 | 3.960 | 100,000 | +0 | 0.00% | 396,000 |
| 2025-09-02 | 2025-08-29 | 3.980 | 100,000 | +0 | 0.00% | 398,000 |
| 2025-09-01 | 2025-08-28 | 3.900 | 100,000 | +0 | 0.00% | 390,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 100,000 | +0 | 0.00% | 399,000 |
| 2025-08-28 | 2025-08-26 | 4.070 | 100,000 | +0 | 0.00% | 407,000 |
| 2025-08-27 | 2025-08-25 | 4.170 | 100,000 | +0 | 0.00% | 417,000 |
| 2025-08-26 | 2025-08-22 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2025-08-25 | 2025-08-21 | 3.430 | 100,000 | +0 | 0.00% | 343,000 |
| 2025-08-22 | 2025-08-20 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2025-08-21 | 2025-08-19 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2025-08-20 | 2025-08-18 | 3.340 | 100,000 | +0 | 0.00% | 334,000 |
| 2025-08-19 | 2025-08-15 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2025-08-18 | 2025-08-14 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2025-08-15 | 2025-08-13 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2025-08-14 | 2025-08-12 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2025-08-13 | 2025-08-11 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2025-08-12 | 2025-08-08 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2025-08-11 | 2025-08-07 | 3.320 | 100,000 | +0 | 0.00% | 332,000 |
| 2025-08-08 | 2025-08-06 | 3.320 | 100,000 | +0 | 0.00% | 332,000 |
| 2025-08-07 | 2025-08-05 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2025-08-06 | 2025-08-04 | 3.320 | 100,000 | +0 | 0.00% | 332,000 |
| 2025-08-05 | 2025-08-01 | 3.250 | 100,000 | +0 | 0.00% | 325,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 100,000 | +0 | 0.00% | 332,000 |
| 2025-07-31 | 2025-07-29 | 3.320 | 100,000 | +0 | 0.00% | 332,000 |
| 2025-07-30 | 2025-07-28 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2025-07-29 | 2025-07-25 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2025-07-28 | 2025-07-24 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2025-07-25 | 2025-07-23 | 3.220 | 100,000 | +0 | 0.00% | 322,000 |
| 2025-07-24 | 2025-07-22 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2025-07-22 | 2025-07-18 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2025-07-21 | 2025-07-17 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2025-07-18 | 2025-07-16 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2025-07-17 | 2025-07-15 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-07-16 | 2025-07-14 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2025-07-15 | 2025-07-11 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2025-07-14 | 2025-07-10 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2025-07-11 | 2025-07-09 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2025-07-09 | 2025-07-07 | 3.220 | 100,000 | +0 | 0.00% | 322,000 |
| 2025-07-08 | 2025-07-04 | 3.220 | 100,000 | +0 | 0.00% | 322,000 |
| 2025-07-07 | 2025-07-03 | 3.250 | 100,000 | +0 | 0.00% | 325,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 100,000 | +0 | 0.00% | 322,000 |
| 2025-07-03 | 2025-06-30 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-07-02 | 2025-06-27 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-06-30 | 2025-06-26 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-06-27 | 2025-06-25 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2025-06-26 | 2025-06-24 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2025-06-25 | 2025-06-23 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2025-06-20 | 2025-06-18 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2025-06-19 | 2025-06-17 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2025-06-18 | 2025-06-16 | 3.295 | 100,000 | +0 | 0.00% | 329,533 |
| 2025-06-17 | 2025-06-13 | 3.285 | 100,000 | +5,321 | 0.00% | 328,477 |
| 2025-06-16 | 2025-06-12 | 3.285 | 94,679 | +0 | 0.00% | 310,998 |
| 2025-06-13 | 2025-06-11 | 3.285 | 94,679 | +0 | 0.00% | 310,998 |
| 2025-06-12 | 2025-06-10 | 3.295 | 94,679 | +0 | 0.00% | 311,998 |
| 2025-06-11 | 2025-06-09 | 3.274 | 94,679 | +0 | 0.00% | 309,998 |
| 2025-06-10 | 2025-06-06 | 3.306 | 94,679 | +0 | 0.00% | 312,998 |
| 2025-06-09 | 2025-06-05 | 3.316 | 94,679 | +0 | 0.00% | 313,998 |
| 2025-06-06 | 2025-06-04 | 3.327 | 94,679 | +0 | 0.00% | 314,998 |
| 2025-06-05 | 2025-06-03 | 3.274 | 94,679 | +0 | 0.00% | 309,998 |
| 2025-06-04 | 2025-06-02 | 3.243 | 94,679 | +0 | 0.00% | 306,998 |
| 2025-06-03 | 2025-05-30 | 3.264 | 94,679 | +0 | 0.00% | 308,998 |
| 2025-06-02 | 2025-05-29 | 3.316 | 94,679 | +0 | 0.00% | 313,998 |
| 2025-05-30 | 2025-05-28 | 3.285 | 94,679 | +0 | 0.00% | 310,998 |
| 2025-05-29 | 2025-05-27 | 3.306 | 94,679 | +0 | 0.00% | 312,998 |
| 2025-05-28 | 2025-05-26 | 3.295 | 94,679 | +0 | 0.00% | 311,998 |
| 2025-05-27 | 2025-05-23 | 3.285 | 94,679 | +0 | 0.00% | 310,998 |
| 2025-05-26 | 2025-05-22 | 3.327 | 94,679 | +0 | 0.00% | 314,998 |
| 2025-05-23 | 2025-05-21 | 3.316 | 94,679 | +0 | 0.00% | 313,998 |
| 2025-05-22 | 2025-05-20 | 3.380 | 94,679 | +0 | 0.00% | 319,998 |
| 2025-05-21 | 2025-05-19 | 3.380 | 94,679 | +0 | 0.00% | 319,998 |
| 2025-05-20 | 2025-05-16 | 3.433 | 94,679 | +0 | 0.00% | 324,998 |
| 2025-05-19 | 2025-05-15 | 3.464 | 94,679 | -85,212 | 0.00% | 327,998 |
| 2025-05-14 | 2025-05-12 | 3.390 | 179,891 | +85,212 | 0.01% | 609,900 |
| 2024-06-18 | 2024-06-14 | 3.374 | 94,679 | +4,887 | 0.00% | 319,492 |
| 2023-08-10 | 2023-08-08 | 3.319 | 89,792 | -14,367 | 0.00% | 298,001 |
| 2023-06-13 | 2023-06-09 | 3.052 | 104,159 | +5,329 | 0.00% | 317,861 |
| 2022-06-14 | 2022-06-10 | 3.372 | 98,830 | +4,575 | 0.00% | 333,268 |
| 2022-03-28 | 2022-03-24 | 3.594 | 94,255 | -6,500 | 0.00% | 338,720 |
| 2022-03-04 | 2022-03-02 | 4.172 | 100,755 | +6,500 | 0.00% | 420,359 |
| 2021-09-15 | 2021-09-13 | 3.421 | 94,255 | -8,125 | 0.00% | 322,480 |
| 2021-06-08 | 2021-06-04 | 4.050 | 102,380 | +3,456 | 0.00% | 414,677 |
| 2021-02-18 | 2021-02-16 | 3.961 | 98,924 | +7,851 | 0.00% | 391,859 |
| 2020-06-09 | 2020-06-05 | 3.590 | 91,073 | +1,578 | 0.00% | 326,986 |
| 2019-09-17 | 2019-09-13 | 4.537 | 89,495 | -10,801 | 0.00% | 406,000 |
| 2019-08-29 | 2019-08-27 | 4.148 | 100,296 | -15,430 | 0.00% | 416,000 |
| 2019-08-07 | 2019-08-05 | 4.238 | 115,726 | -7,715 | 0.01% | 490,499 |
| 2019-07-31 | 2019-07-29 | 4.355 | 123,441 | +7,715 | 0.01% | 537,599 |
| 2019-06-13 | 2019-06-11 | 3.888 | 115,726 | -55,549 | 0.01% | 449,999 |
| 2019-06-11 | 2019-06-06 | 3.926 | 171,275 | +2,212 | 0.01% | 672,465 |
| 2019-04-29 | 2019-04-25 | 4.018 | 169,063 | +73,108 | 0.01% | 679,320 |
| 2019-04-01 | 2019-03-28 | 4.097 | 95,955 | -10,661 | 0.00% | 393,122 |
| 2019-03-21 | 2019-03-19 | 4.071 | 106,616 | -45,693 | 0.01% | 433,999 |
| 2019-03-14 | 2019-03-12 | 4.163 | 152,309 | +45,693 | 0.01% | 634,000 |
| 2019-03-07 | 2019-03-05 | 4.044 | 106,616 | +7,615 | 0.01% | 431,199 |
| 2019-02-20 | 2019-02-18 | 4.268 | 99,001 | -7,615 | 0.00% | 422,501 |
| 2019-02-01 | 2019-01-30 | 4.071 | 106,616 | -9,139 | 0.01% | 433,999 |
| 2019-01-30 | 2019-01-28 | 4.163 | 115,755 | +10,662 | 0.01% | 481,841 |
| 2019-01-25 | 2019-01-23 | 4.005 | 105,093 | +9,138 | 0.00% | 420,899 |
| 2019-01-24 | 2019-01-22 | 3.874 | 95,955 | +7,616 | 0.00% | 371,701 |
| 2018-06-12 | 2018-06-08 | 5.626 | 88,339 | +500 | 0.00% | 496,972 |
| 2018-06-01 | 2018-05-30 | 5.045 | 87,839 | -10,601 | 0.00% | 443,119 |
| 2018-04-13 | 2018-04-11 | 5.045 | 98,440 | -3,029 | 0.00% | 496,598 |
| 2018-04-12 | 2018-04-10 | 5.124 | 101,469 | +3,029 | 0.00% | 519,918 |
| 2018-01-24 | 2018-01-22 | 5.890 | 98,440 | -10,602 | 0.00% | 579,798 |
| 2017-11-30 | 2017-11-28 | 5.269 | 109,042 | -90,868 | 0.01% | 574,562 |
| 2017-11-27 | 2017-11-23 | 8.526 | 199,910 | +38,273 | 0.01% | 1,704,386 |
| 2017-11-23 | 2017-11-21 | 8.444 | 161,637 | -4,898 | 0.01% | 1,364,879 |
| 2017-11-15 | 2017-11-13 | 8.444 | 166,535 | -61,226 | 0.01% | 1,406,239 |
| 2017-11-14 | 2017-11-10 | 8.656 | 227,761 | -33,062 | 0.01% | 1,971,597 |
| 2017-11-10 | 2017-11-08 | 8.509 | 260,823 | +8,571 | 0.02% | 2,219,456 |
| 2017-11-09 | 2017-11-07 | 8.607 | 252,252 | +75,921 | 0.01% | 2,171,242 |
| 2017-11-03 | 2017-11-01 | 8.150 | 176,331 | +91,839 | 0.01% | 1,437,117 |
| 2017-09-27 | 2017-09-25 | 6.615 | 84,492 | -6,123 | 0.00% | 558,899 |
| 2017-09-06 | 2017-09-04 | 7.137 | 90,615 | +11,021 | 0.01% | 646,762 |
| 2017-08-14 | 2017-08-10 | 6.402 | 79,594 | -2,449 | 0.00% | 509,600 |
| 2017-06-13 | 2017-06-09 | 5.198 | 82,043 | +317 | 0.00% | 426,425 |
| 2017-05-25 | 2017-05-23 | 4.968 | 81,726 | -3,660 | 0.00% | 406,018 |
| 2017-04-18 | 2017-04-12 | 5.034 | 85,386 | +3,660 | 0.01% | 429,801 |
| 2017-03-02 | 2017-02-28 | 5.673 | 81,726 | -7,319 | 0.00% | 463,637 |
| 2016-09-06 | 2016-09-02 | 5.840 | 89,045 | +297 | 0.01% | 520,032 |
| 2016-08-01 | 2016-07-28 | 4.952 | 88,748 | -9,726 | 0.01% | 439,458 |
| 2016-07-21 | 2016-07-19 | 4.672 | 98,474 | -3,648 | 0.01% | 460,078 |
| 2016-07-19 | 2016-07-15 | 4.705 | 102,122 | -2,431 | 0.01% | 480,482 |
| 2016-06-13 | 2016-06-08 | 4.591 | 104,553 | +392 | 0.01% | 479,958 |
| 2015-10-22 | 2015-10-19 | 6.506 | 104,161 | +4,844 | 0.01% | 677,677 |
| 2015-08-27 | 2015-08-25 | 5.086 | 99,317 | -224,068 | 0.01% | 505,122 |
| 2015-08-20 | 2015-08-18 | 6.539 | 323,385 | +2,423 | 0.02% | 2,114,641 |
| 2015-08-19 | 2015-08-17 | 6.787 | 320,962 | +224,068 | 0.02% | 2,178,297 |
| 2015-07-09 | 2015-07-07 | 5.202 | 96,894 | -2,423 | 0.01% | 503,998 |
| 2015-07-08 | 2015-07-06 | 6.110 | 99,317 | -4,844 | 0.01% | 606,802 |
| 2015-07-06 | 2015-07-02 | 7.001 | 104,161 | +16,956 | 0.01% | 729,277 |
| 2015-07-02 | 2015-06-29 | 7.893 | 87,205 | +12,112 | 0.01% | 688,321 |
| 2015-06-30 | 2015-06-26 | 8.190 | 75,093 | +1,211 | 0.00% | 615,039 |
| 2015-06-29 | 2015-06-25 | 9.198 | 73,882 | +10,901 | 0.00% | 679,541 |
| 2015-05-28 | 2015-05-26 | 10.040 | 62,981 | -2,423 | 0.00% | 632,317 |
| 2015-04-29 | 2015-04-27 | 9.379 | 65,404 | +2,423 | 0.00% | 613,443 |
| 2015-04-23 | 2015-04-21 | 8.603 | 62,981 | -9,690 | 0.00% | 541,837 |
| 2015-04-13 | 2015-04-09 | 7.926 | 72,671 | -21,801 | 0.00% | 576,002 |
| 2015-04-09 | 2015-04-02 | 5.961 | 94,472 | -24,224 | 0.01% | 563,160 |
| 2015-04-01 | 2015-03-30 | 5.466 | 118,696 | -30,279 | 0.01% | 648,762 |
| 2015-03-30 | 2015-03-26 | 5.235 | 148,975 | -36,335 | 0.01% | 779,820 |
| 2015-03-18 | 2015-03-16 | 4.954 | 185,310 | -36,336 | 0.01% | 917,998 |
| 2015-02-26 | 2015-02-24 | 4.326 | 221,646 | -50,869 | 0.01% | 958,921 |
| 2015-02-24 | 2015-02-18 | 4.277 | 272,515 | -76,305 | 0.02% | 1,165,499 |
| 2015-02-10 | 2015-02-06 | 4.128 | 348,820 | -60,559 | 0.02% | 1,440,002 |
| 2015-01-13 | 2015-01-09 | 4.425 | 409,379 | +12,112 | 0.02% | 1,811,682 |
| 2015-01-12 | 2015-01-08 | 4.607 | 397,267 | +12,112 | 0.02% | 1,830,241 |
| 2015-01-09 | 2015-01-07 | 4.607 | 385,155 | +12,112 | 0.02% | 1,774,440 |
| 2015-01-08 | 2015-01-06 | 4.657 | 373,043 | +12,112 | 0.02% | 1,737,119 |
| 2014-12-08 | 2014-12-04 | 4.442 | 360,931 | -6,056 | 0.02% | 1,603,238 |
| 2014-12-04 | 2014-12-02 | 4.607 | 366,987 | +12,112 | 0.02% | 1,690,739 |
| 2014-11-20 | 2014-11-18 | 4.772 | 354,875 | +6,055 | 0.02% | 1,693,538 |
| 2014-11-19 | 2014-11-17 | 4.822 | 348,820 | -6,055 | 0.02% | 1,681,922 |
| 2014-11-18 | 2014-11-14 | 4.822 | 354,875 | -12,112 | 0.02% | 1,711,118 |
| 2014-11-14 | 2014-11-12 | 4.723 | 366,987 | +6,056 | 0.02% | 1,733,159 |
| 2014-11-11 | 2014-11-07 | 4.690 | 360,931 | -2,423 | 0.02% | 1,692,638 |
| 2014-11-10 | 2014-11-06 | 4.624 | 363,354 | +2,423 | 0.02% | 1,680,001 |
| 2014-10-31 | 2014-10-29 | 4.624 | 360,931 | +127,173 | 0.02% | 1,668,798 |
| 2014-09-30 | 2014-09-26 | 5.152 | 233,758 | -13,323 | 0.01% | 1,204,322 |
| 2014-09-25 | 2014-09-23 | 5.268 | 247,081 | -1,211 | 0.01% | 1,301,522 |
| 2014-09-23 | 2014-09-19 | 5.119 | 248,292 | +1,211 | 0.01% | 1,271,001 |
| 2014-09-17 | 2014-09-15 | 5.400 | 247,081 | +1,212 | 0.01% | 1,334,162 |
| 2014-09-12 | 2014-09-10 | 5.664 | 245,869 | +60,559 | 0.01% | 1,392,578 |
| 2014-09-11 | 2014-09-08 | 5.746 | 185,310 | -2,423 | 0.01% | 1,064,878 |
| 2014-09-04 | 2014-09-02 | 5.334 | 187,733 | -6,056 | 0.01% | 1,001,301 |
| 2014-08-28 | 2014-08-26 | 5.367 | 193,789 | -3,633 | 0.01% | 1,040,002 |
| 2014-08-27 | 2014-08-25 | 5.020 | 197,422 | -12,112 | 0.01% | 991,039 |
| 2014-08-21 | 2014-08-19 | 4.970 | 209,534 | +12,112 | 0.01% | 1,041,460 |
| 2014-08-20 | 2014-08-18 | 5.003 | 197,422 | +12,112 | 0.01% | 987,779 |
| 2014-08-19 | 2014-08-15 | 5.020 | 185,310 | +6,055 | 0.01% | 930,238 |
| 2014-08-15 | 2014-08-13 | 5.202 | 179,255 | +7,268 | 0.01% | 932,403 |
| 2014-08-13 | 2014-08-11 | 4.904 | 171,987 | +12,111 | 0.01% | 843,478 |
| 2014-08-11 | 2014-08-07 | 4.871 | 159,876 | +30,280 | 0.01% | 778,802 |
| 2014-08-05 | 2014-08-01 | 4.739 | 129,596 | +2,422 | 0.01% | 614,179 |
| 2014-07-28 | 2014-07-24 | 4.970 | 127,174 | -30,279 | 0.01% | 632,101 |
| 2014-07-25 | 2014-07-23 | 5.003 | 157,453 | +12,112 | 0.01% | 787,799 |
| 2014-07-21 | 2014-07-17 | 5.119 | 145,341 | +2,422 | 0.01% | 743,997 |
| 2014-07-17 | 2014-07-15 | 5.548 | 142,919 | -3,634 | 0.01% | 792,959 |
| 2014-07-10 | 2014-07-08 | 4.756 | 146,553 | -30,279 | 0.01% | 696,962 |
| 2014-07-03 | 2014-06-30 | 4.541 | 176,832 | -2,423 | 0.01% | 802,999 |
| 2014-04-15 | 2014-04-11 | 4.805 | 179,255 | +72,671 | 0.01% | 861,362 |
| 2014-04-09 | 2014-04-07 | 4.508 | 106,584 | +2,423 | 0.01% | 480,481 |
| 2014-03-28 | 2014-03-26 | 4.112 | 104,161 | -6,056 | 0.01% | 428,278 |
| 2014-03-27 | 2014-03-25 | 4.392 | 110,217 | -8,479 | 0.01% | 484,119 |
| 2014-03-21 | 2014-03-19 | 4.525 | 118,696 | +6,056 | 0.01% | 537,042 |
| 2014-01-09 | 2014-01-07 | 5.003 | 112,640 | -12,111 | 0.01% | 563,582 |
| 2014-01-07 | 2014-01-03 | 5.169 | 124,751 | -7,268 | 0.01% | 644,778 |
| 2013-12-27 | 2013-12-20 | 5.350 | 132,019 | +12,112 | 0.01% | 706,323 |
| 2013-12-19 | 2013-12-17 | 5.548 | 119,907 | +6,056 | 0.01% | 665,281 |
| 2013-12-10 | 2013-12-06 | 6.176 | 113,851 | +23,013 | 0.01% | 703,121 |
| 2013-12-06 | 2013-12-04 | 6.192 | 90,838 | -6,056 | 0.01% | 562,497 |
| 2013-11-14 | 2013-11-12 | 5.400 | 96,894 | -30,280 | 0.01% | 523,198 |
| 2013-11-13 | 2013-11-11 | 5.548 | 127,174 | +18,168 | 0.01% | 705,601 |
| 2013-11-04 | 2013-10-31 | 5.813 | 109,006 | -12,112 | 0.01% | 633,599 |
| 2013-11-01 | 2013-10-30 | 5.779 | 121,118 | -12,112 | 0.01% | 700,001 |
| 2013-10-31 | 2013-10-29 | 5.713 | 133,230 | +24,224 | 0.01% | 761,202 |
| 2013-10-25 | 2013-10-23 | 6.176 | 109,006 | +18,168 | 0.01% | 673,199 |
| 2013-10-24 | 2013-10-22 | 6.093 | 90,838 | +16,956 | 0.01% | 553,497 |
| 2013-10-22 | 2013-10-18 | 6.176 | 73,882 | -8,478 | 0.00% | 456,280 |
| 2013-10-21 | 2013-10-17 | 5.697 | 82,360 | +6,056 | 0.00% | 469,199 |
| 2013-10-09 | 2013-10-07 | 4.855 | 76,304 | -12,112 | 0.00% | 370,439 |
| 2013-10-07 | 2013-10-03 | 4.458 | 88,416 | +12,112 | 0.01% | 394,200 |
| 2013-10-02 | 2013-09-27 | 4.673 | 76,304 | +2,422 | 0.00% | 356,579 |
| 2013-06-05 | 2013-06-03 | 5.879 | 73,882 | +2,422 | 0.00% | 434,320 |
| 2013-05-21 | 2013-05-16 | 7.431 | 71,460 | -2,422 | 0.00% | 531,003 |
| 2013-05-16 | 2013-05-14 | 7.299 | 73,882 | +6,056 | 0.00% | 539,241 |
| 2013-05-15 | 2013-05-13 | 7.546 | 67,826 | -1,211 | 0.00% | 511,840 |
| 2013-04-05 | 2013-04-02 | 6.985 | 69,037 | +2,422 | 0.00% | 482,219 |
| 2013-02-25 | 2013-02-21 | 8.686 | 66,615 | -2,422 | 0.00% | 578,601 |
| 2013-02-14 | 2013-02-07 | 9.495 | 69,037 | -2,423 | 0.00% | 655,498 |
| 2013-02-06 | 2013-02-04 | 11.163 | 71,460 | +6,056 | 0.00% | 797,685 |
| 2013-02-01 | 2013-01-30 | 11.493 | 65,404 | -2,422 | 0.00% | 751,684 |
| 2013-01-31 | 2013-01-29 | 11.427 | 67,826 | +1,211 | 0.00% | 775,040 |
| 2013-01-21 | 2013-01-17 | 11.741 | 66,615 | -1,211 | 0.00% | 782,102 |
| 2013-01-17 | 2013-01-15 | 12.120 | 67,826 | -6,056 | 0.00% | 822,080 |
| 2013-01-16 | 2013-01-14 | 12.054 | 73,882 | +1,211 | 0.00% | 890,601 |
| 2013-01-08 | 2013-01-04 | 12.021 | 72,671 | +6,056 | 0.00% | 873,603 |
| 2012-12-28 | 2012-12-24 | 11.906 | 66,615 | +2,423 | 0.00% | 793,102 |
| 2012-12-05 | 2012-12-03 | 12.302 | 64,192 | +1,211 | 0.00% | 789,694 |
| 2012-11-19 | 2012-11-15 | 13.309 | 62,981 | -1,211 | 0.00% | 838,236 |
| 2012-11-08 | 2012-11-06 | 12.996 | 64,192 | +1,211 | 0.00% | 834,214 |
| 2012-10-04 | 2012-09-28 | 13.276 | 62,981 | -12,112 | 0.00% | 836,156 |
| 2012-09-28 | 2012-09-26 | 12.453 | 75,093 | +613 | 0.00% | 935,157 |
| 2012-09-19 | 2012-09-17 | 12.204 | 74,480 | +12,013 | 0.00% | 908,924 |
| 2012-09-04 | 2012-08-31 | 12.853 | 62,467 | -9,610 | 0.00% | 802,882 |
| 2012-08-31 | 2012-08-29 | 11.787 | 72,077 | +3,604 | 0.00% | 849,598 |
| 2012-08-09 | 2012-08-07 | 12.170 | 68,473 | +6,006 | 0.00% | 833,337 |
| 2012-07-19 | 2012-07-17 | 13.219 | 62,467 | +2,403 | 0.00% | 825,762 |
| 2012-07-05 | 2012-07-03 | 13.386 | 60,064 | -1,202 | 0.00% | 803,996 |
| 2012-07-04 | 2012-06-29 | 12.670 | 61,266 | -7,207 | 0.00% | 776,225 |
| 2012-06-13 | 2012-06-11 | 11.943 | 68,473 | +416 | 0.00% | 817,789 |
| 2012-05-21 | 2012-05-17 | 12.211 | 68,057 | +1,194 | 0.00% | 831,061 |
| 2012-05-18 | 2012-05-16 | 12.027 | 66,863 | +7,164 | 0.00% | 804,160 |
| 2012-05-10 | 2012-05-08 | 13.719 | 59,699 | -7,164 | 0.00% | 818,999 |
| 2012-05-09 | 2012-05-07 | 13.200 | 66,863 | +7,164 | 0.00% | 882,560 |
| 2012-05-02 | 2012-04-27 | 13.652 | 59,699 | -1,194 | 0.00% | 814,999 |
| 2012-04-20 | 2012-04-18 | 13.200 | 60,893 | +1,194 | 0.00% | 803,759 |
| 2012-04-02 | 2012-03-29 | 12.479 | 59,699 | -1,194 | 0.00% | 744,999 |
| 2012-03-13 | 2012-03-09 | 11.658 | 60,893 | -1,194 | 0.00% | 709,919 |
| 2011-10-03 | 2011-09-28 | 10.605 | 62,087 | +406 | 0.00% | 658,461 |
| 2011-09-05 | 2011-09-01 | 11.111 | 61,681 | -5,931 | 0.00% | 685,355 |
| 2011-08-16 | 2011-08-12 | 10.723 | 67,612 | -2,373 | 0.00% | 725,036 |
| 2011-08-10 | 2011-08-08 | 10.639 | 69,985 | +5,931 | 0.00% | 744,583 |
| 2011-08-08 | 2011-08-04 | 11.398 | 64,054 | +2,373 | 0.00% | 730,082 |
| 2011-07-13 | 2011-07-11 | 11.111 | 61,681 | -8,304 | 0.00% | 685,355 |
| 2011-06-20 | 2011-06-16 | 10.538 | 69,985 | -26,096 | 0.00% | 737,503 |
| 2011-06-14 | 2011-06-10 | 10.100 | 96,081 | +23,724 | 0.01% | 970,383 |
| 2011-06-01 | 2011-05-30 | 9.683 | 72,357 | +412 | 0.00% | 700,607 |
| 2011-05-18 | 2011-05-16 | 9.903 | 71,945 | -2,359 | 0.00% | 712,477 |
| 2011-05-17 | 2011-05-13 | 9.818 | 74,304 | -3,538 | 0.00% | 729,539 |
| 2011-05-16 | 2011-05-12 | 9.683 | 77,842 | +3,538 | 0.00% | 753,716 |
| 2011-04-26 | 2011-04-20 | 10.056 | 74,304 | -5,897 | 0.00% | 747,179 |
| 2011-01-21 | 2011-01-19 | 8.428 | 80,201 | -2,359 | 0.00% | 675,918 |
| 2011-01-03 | 2010-12-29 | 8.394 | 82,560 | -2,359 | 0.01% | 692,999 |
| 2010-11-19 | 2010-11-17 | 9.123 | 84,919 | +2,359 | 0.01% | 774,720 |
| 2010-10-27 | 2010-10-25 | 10.547 | 82,560 | -11,794 | 0.01% | 870,799 |
| 2010-10-18 | 2010-10-14 | 10.293 | 94,354 | +2,358 | 0.01% | 971,196 |
| 2010-10-06 | 2010-10-04 | 11.277 | 91,996 | -3,538 | 0.01% | 1,037,405 |
| 2010-10-05 | 2010-09-30 | 11.451 | 95,534 | -2,359 | 0.01% | 1,094,000 |
| 2010-10-04 | 2010-09-29 | 11.145 | 97,893 | +335 | 0.01% | 1,091,032 |
| 2010-09-30 | 2010-09-28 | 10.499 | 97,558 | -1,176 | 0.01% | 1,024,218 |
| 2010-09-24 | 2010-09-21 | 10.090 | 98,734 | -2,350 | 0.01% | 996,244 |
| 2010-08-23 | 2010-08-19 | 10.294 | 101,084 | -2,351 | 0.01% | 1,040,596 |
| 2010-08-20 | 2010-08-18 | 9.818 | 103,435 | +2,351 | 0.01% | 1,015,518 |
| 2010-08-09 | 2010-08-05 | 8.933 | 101,084 | -8,228 | 0.01% | 902,997 |
| 2010-08-05 | 2010-08-03 | 8.235 | 109,312 | +5,877 | 0.01% | 900,239 |
| 2010-07-30 | 2010-07-28 | 8.474 | 103,435 | +5,877 | 0.01% | 876,479 |
| 2010-07-28 | 2010-07-26 | 7.776 | 97,558 | -5,877 | 0.01% | 758,619 |
| 2010-07-26 | 2010-07-22 | 8.099 | 103,435 | -8,228 | 0.01% | 837,759 |
| 2010-07-14 | 2010-07-12 | 7.980 | 111,663 | +2,351 | 0.01% | 891,100 |
| 2010-07-02 | 2010-06-29 | 8.065 | 109,312 | +2,351 | 0.01% | 881,639 |
| 2010-06-28 | 2010-06-24 | 8.457 | 106,961 | -2,351 | 0.01% | 904,537 |
| 2010-06-24 | 2010-06-22 | 8.508 | 109,312 | -2,351 | 0.01% | 929,999 |
| 2010-06-22 | 2010-06-18 | 8.099 | 111,663 | -10,579 | 0.01% | 904,400 |
| 2010-06-21 | 2010-06-17 | 7.759 | 122,242 | +5,877 | 0.01% | 948,483 |
| 2010-06-17 | 2010-06-14 | 7.810 | 116,365 | +5,877 | 0.01% | 908,823 |
| 2010-06-11 | 2010-06-09 | 7.181 | 110,488 | +2,351 | 0.01% | 793,363 |
| 2010-06-10 | 2010-06-08 | 7.351 | 108,137 | +10,579 | 0.01% | 794,882 |
| 2010-06-08 | 2010-06-04 | 8.542 | 97,558 | +2,351 | 0.01% | 833,319 |
| 2010-06-02 | 2010-05-31 | 9.163 | 95,207 | +616 | 0.01% | 872,343 |
| 2010-05-31 | 2010-05-27 | 8.803 | 94,591 | -2,336 | 0.01% | 832,679 |
| 2010-05-04 | 2010-04-30 | 9.899 | 96,927 | +5,839 | 0.01% | 959,483 |
| 2010-05-03 | 2010-04-29 | 9.950 | 91,088 | +1,168 | 0.01% | 906,363 |
| 2010-04-09 | 2010-04-07 | 11.475 | 89,920 | -5,839 | 0.01% | 1,031,801 |
| 2010-04-07 | 2010-03-31 | 10.858 | 95,759 | +8,175 | 0.01% | 1,039,761 |
| 2010-03-23 | 2010-03-19 | 12.091 | 87,584 | -1,168 | 0.01% | 1,058,996 |
| 2010-03-11 | 2010-03-09 | 11.440 | 88,752 | +1,168 | 0.01% | 1,015,358 |
| 2010-03-08 | 2010-03-04 | 11.286 | 87,584 | -5,839 | 0.01% | 988,496 |
| 2010-03-05 | 2010-03-03 | 11.372 | 93,423 | +5,839 | 0.01% | 1,062,396 |
| 2010-02-24 | 2010-02-22 | 11.526 | 87,584 | -1,168 | 0.01% | 1,009,496 |
| 2010-02-23 | 2010-02-19 | 10.927 | 88,752 | +1,168 | 0.01% | 969,758 |
| 2010-02-12 | 2010-02-10 | 11.303 | 87,584 | -7,007 | 0.01% | 989,996 |
| 2010-02-11 | 2010-02-09 | 10.396 | 94,591 | +1,168 | 0.01% | 983,339 |
| 2010-01-26 | 2010-01-22 | 12.536 | 93,423 | +1,167 | 0.01% | 1,171,196 |
| 2010-01-22 | 2010-01-20 | 13.033 | 92,256 | +1,168 | 0.01% | 1,202,386 |
| 2010-01-18 | 2010-01-14 | 13.187 | 91,088 | -1,168 | 0.01% | 1,201,203 |
| 2010-01-07 | 2010-01-05 | 13.016 | 92,256 | -1,167 | 0.01% | 1,200,806 |
| 2010-01-04 | 2009-12-29 | 11.988 | 93,423 | -2,336 | 0.01% | 1,119,996 |
| 2009-12-30 | 2009-12-28 | 12.143 | 95,759 | +2,336 | 0.01% | 1,162,761 |
| 2009-12-22 | 2009-12-18 | 11.783 | 93,423 | +1,167 | 0.01% | 1,100,796 |
| 2009-12-16 | 2009-12-14 | 12.502 | 92,256 | -4,671 | 0.01% | 1,153,406 |
| 2009-12-15 | 2009-12-11 | 12.519 | 96,927 | -3,503 | 0.01% | 1,213,464 |
| 2009-12-14 | 2009-12-10 | 12.177 | 100,430 | +4,671 | 0.01% | 1,222,919 |
| 2009-12-07 | 2009-12-03 | 12.365 | 95,759 | -4,671 | 0.01% | 1,184,081 |
| 2009-12-03 | 2009-12-01 | 11.338 | 100,430 | -17,517 | 0.01% | 1,138,639 |
| 2009-12-02 | 2009-11-30 | 10.961 | 117,947 | -5,839 | 0.01% | 1,292,801 |
| 2009-12-01 | 2009-11-27 | 10.276 | 123,786 | -3,503 | 0.01% | 1,272,001 |
| 2009-11-26 | 2009-11-24 | 10.721 | 127,289 | +30,362 | 0.01% | 1,364,677 |
| 2009-11-25 | 2009-11-23 | 10.567 | 96,927 | +12,846 | 0.01% | 1,024,223 |
| 2009-11-02 | 2009-10-29 | 9.968 | 84,081 | -11,678 | 0.01% | 838,080 |
| 2009-10-28 | 2009-10-23 | 10.207 | 95,759 | +2,336 | 0.01% | 977,441 |
| 2009-10-12 | 2009-10-08 | 9.091 | 93,423 | +676 | 0.01% | 849,345 |
| 2009-07-22 | 2009-07-20 | 8.815 | 92,747 | -5,797 | 0.01% | 817,600 |
| 2009-06-16 | 2009-06-12 | 7.936 | 98,544 | -6,956 | 0.01% | 782,002 |
| 2009-06-01 | 2009-05-27 | 7.867 | 105,500 | +936 | 0.01% | 830,003 |
| 2009-05-04 | 2009-04-29 | 6.579 | 104,564 | -5,745 | 0.01% | 687,959 |
| 2009-04-29 | 2009-04-27 | 6.231 | 110,309 | -5,746 | 0.01% | 687,357 |
| 2009-04-23 | 2009-04-21 | 6.214 | 116,055 | -5,745 | 0.01% | 721,142 |
| 2009-04-22 | 2009-04-20 | 6.318 | 121,800 | -3,447 | 0.01% | 769,560 |
| 2009-04-20 | 2009-04-16 | 6.405 | 125,247 | -18,385 | 0.01% | 802,239 |
| 2009-04-17 | 2009-04-15 | 6.022 | 143,632 | -58,602 | 0.01% | 864,999 |
| 2009-04-16 | 2009-04-14 | 5.779 | 202,234 | +3,447 | 0.01% | 1,168,640 |
| 2009-04-15 | 2009-04-09 | 5.378 | 198,787 | +26,428 | 0.01% | 1,069,141 |
| 2009-04-14 | 2009-04-08 | 5.396 | 172,359 | -5,745 | 0.01% | 930,003 |
| 2009-04-08 | 2009-04-06 | 5.483 | 178,104 | -14,938 | 0.01% | 976,501 |
| 2009-04-06 | 2009-04-02 | 5.309 | 193,042 | +3,448 | 0.01% | 1,024,803 |
| 2009-04-03 | 2009-04-01 | 5.222 | 189,594 | +54,005 | 0.01% | 989,998 |
| 2009-03-26 | 2009-03-24 | 5.204 | 135,589 | +8,044 | 0.01% | 705,642 |
| 2009-03-25 | 2009-03-23 | 5.204 | 127,545 | +5,745 | 0.01% | 663,778 |
| 2009-03-23 | 2009-03-19 | 5.222 | 121,800 | +5,745 | 0.01% | 636,000 |
| 2009-03-20 | 2009-03-18 | 5.239 | 116,055 | +5,746 | 0.01% | 608,021 |
| 2009-03-19 | 2009-03-17 | 5.135 | 110,309 | +5,745 | 0.01% | 566,398 |
| 2009-03-18 | 2009-03-16 | 5.222 | 104,564 | -11,491 | 0.01% | 545,999 |
| 2009-03-12 | 2009-03-10 | 4.856 | 116,055 | +5,746 | 0.01% | 563,581 |
| 2008-10-23 | 2008-10-21 | 3.787 | 110,309 | +1,297 | 0.01% | 417,713 |
| 2008-10-03 | 2008-09-30 | 4.298 | 109,012 | -17,033 | 0.01% | 468,481 |
| 2008-09-18 | 2008-09-16 | 4.844 | 126,045 | -5,677 | 0.01% | 610,501 |
| 2008-06-26 | 2008-06-24 | 6.376 | 131,722 | -5,678 | 0.01% | 839,837 |
| 2008-06-25 | 2008-06-23 | 6.358 | 137,400 | -2,271 | 0.01% | 873,619 |
| 2008-06-24 | 2008-06-20 | 6.393 | 139,671 | -2,271 | 0.01% | 892,979 |
| 2008-06-23 | 2008-06-19 | 6.658 | 141,942 | -7,949 | 0.01% | 944,998 |
| 2008-05-19 | 2008-05-15 | 7.327 | 149,891 | +17,033 | 0.01% | 1,098,240 |
| 2008-05-13 | 2008-05-08 | 7.389 | 132,858 | -3,407 | 0.01% | 981,745 |
| 2008-05-09 | 2008-05-07 | 7.585 | 136,265 | +1,478 | 0.01% | 1,033,611 |
| 2008-04-28 | 2008-04-24 | 8.013 | 134,787 | -5,616 | 0.01% | 1,080,000 |
| 2008-03-03 | 2008-02-28 | 8.725 | 140,403 | +2,246 | 0.01% | 1,224,999 |
| 2008-02-29 | 2008-02-27 | 8.832 | 138,157 | +3,370 | 0.01% | 1,220,163 |
| 2008-02-19 | 2008-02-15 | 10.025 | 134,787 | -22,465 | 0.01% | 1,351,200 |
| 2008-02-18 | 2008-02-14 | 9.384 | 157,252 | -2,246 | 0.01% | 1,475,604 |
| 2008-02-15 | 2008-02-13 | 9.223 | 159,498 | +16,848 | 0.01% | 1,471,120 |
| 2008-02-14 | 2008-02-12 | 8.939 | 142,650 | +2,247 | 0.01% | 1,275,083 |
| 2008-01-24 | 2008-01-22 | 9.045 | 140,403 | -3,370 | 0.01% | 1,269,999 |
| 2008-01-17 | 2008-01-15 | 11.004 | 143,773 | -5,616 | 0.01% | 1,582,082 |
| 2008-01-14 | 2008-01-10 | 11.663 | 149,389 | +4,493 | 0.01% | 1,742,300 |
| 2008-01-11 | 2008-01-09 | 11.930 | 144,896 | +5,616 | 0.01% | 1,728,599 |
| 2008-01-10 | 2008-01-08 | 11.770 | 139,280 | +33,697 | 0.01% | 1,639,281 |
| 2008-01-09 | 2008-01-07 | 12.197 | 105,583 | +8,986 | 0.01% | 1,287,798 |
| 2008-01-08 | 2008-01-04 | 11.467 | 96,597 | -5,617 | 0.01% | 1,107,676 |
| 2008-01-03 | 2007-12-31 | 10.345 | 102,214 | +3,370 | 0.01% | 1,057,425 |
| 2008-01-02 | 2007-12-27 | 10.488 | 98,844 | -3,370 | 0.01% | 1,036,642 |
| 2007-12-13 | 2007-12-11 | 10.238 | 102,214 | -44,929 | 0.01% | 1,046,505 |
| 2007-12-04 | 2007-11-30 | 10.345 | 147,143 | -3,369 | 0.01% | 1,522,225 |
| 2007-11-20 | 2007-11-16 | 10.381 | 150,512 | +2,246 | 0.01% | 1,562,438 |
| 2007-11-13 | 2007-11-09 | 10.434 | 148,266 | +3,370 | 0.01% | 1,547,043 |
| 2007-11-08 | 2007-11-06 | 10.594 | 144,896 | -2,247 | 0.01% | 1,535,099 |
| 2007-11-06 | 2007-11-02 | 10.915 | 147,143 | -29,203 | 0.01% | 1,606,065 |
| 2007-11-02 | 2007-10-31 | 10.470 | 176,346 | -2,247 | 0.01% | 1,846,316 |
| 2007-11-01 | 2007-10-30 | 10.025 | 178,593 | -29,204 | 0.01% | 1,790,342 |
| 2007-10-25 | 2007-10-23 | 8.939 | 207,797 | -11,232 | 0.01% | 1,857,403 |
| 2007-10-24 | 2007-10-22 | 8.939 | 219,029 | -5,616 | 0.01% | 1,957,801 |
| 2007-10-17 | 2007-10-15 | 9.081 | 224,645 | -11,232 | 0.01% | 2,039,999 |
| 2007-10-15 | 2007-10-11 | 9.259 | 235,877 | -6,740 | 0.02% | 2,183,997 |
| 2007-10-09 | 2007-10-05 | 9.206 | 242,617 | -2,246 | 0.02% | 2,233,443 |
| 2007-10-08 | 2007-10-04 | 9.206 | 244,863 | -12,356 | 0.02% | 2,254,119 |
| 2007-10-04 | 2007-10-02 | 9.206 | 257,219 | -224,645 | 0.02% | 2,367,864 |
| 2007-10-03 | 2007-09-28 | 8.796 | 481,864 | -5,616 | 0.03% | 4,238,523 |
| 2007-10-02 | 2007-09-27 | 8.814 | 487,480 | +3,370 | 0.03% | 4,296,602 |
| 2007-09-28 | 2007-09-25 | 8.636 | 484,110 | -2,247 | 0.03% | 4,180,699 |
| 2007-09-27 | 2007-09-24 | 8.796 | 486,357 | -17,971 | 0.03% | 4,278,044 |
| 2007-09-25 | 2007-09-21 | 8.903 | 504,328 | -5,616 | 0.03% | 4,489,999 |
| 2007-09-24 | 2007-09-20 | 8.796 | 509,944 | -6,740 | 0.03% | 4,485,517 |
| 2007-09-21 | 2007-09-19 | 8.956 | 516,684 | +106,707 | 0.03% | 4,627,603 |
| 2007-09-20 | 2007-09-18 | 9.419 | 409,977 | +208,920 | 0.03% | 3,861,698 |
| 2007-09-19 | 2007-09-17 | 9.615 | 201,057 | +123,554 | 0.01% | 1,933,197 |
| 2007-09-05 | 2007-09-03 | 8.921 | 77,503 | -5,616 | 0.00% | 691,384 |
| 2007-08-30 | 2007-08-28 | 9.081 | 83,119 | +5,616 | 0.01% | 754,803 |
| 2007-08-29 | 2007-08-27 | 8.921 | 77,503 | -5,616 | 0.00% | 691,384 |
| 2007-08-17 | 2007-08-15 | 8.440 | 83,119 | +5,616 | 0.01% | 701,523 |
| 2007-08-13 | 2007-08-09 | 8.850 | 77,503 | -4,492 | 0.00% | 685,864 |
| 2007-08-08 | 2007-08-06 | 8.600 | 81,995 | +4,492 | 0.01% | 705,176 |
| 2007-08-07 | 2007-08-03 | 8.636 | 77,503 | -5,616 | 0.00% | 669,304 |
| 2007-08-02 | 2007-07-31 | 9.312 | 83,119 | -11,232 | 0.01% | 774,043 |
| 2007-07-30 | 2007-07-26 | 9.437 | 94,351 | -10,109 | 0.01% | 890,401 |
| 2007-07-27 | 2007-07-25 | 9.562 | 104,460 | +4,493 | 0.01% | 998,820 |
| 2007-07-24 | 2007-07-20 | 9.847 | 99,967 | -3,370 | 0.01% | 984,339 |
| 2007-07-17 | 2007-07-13 | 9.758 | 103,337 | +5,616 | 0.01% | 1,008,323 |
| 2007-07-11 | 2007-07-09 | 10.149 | 97,721 | -2,246 | 0.01% | 991,804 |
| 2007-07-03 | 2007-06-28 | 9.526 | 99,967 | -3,370 | 0.01% | 952,299 |
| 2007-06-29 | 2007-06-27 | 9.597 | 103,337 | -3,369 | 0.01% | 991,763 |
| 2007-06-28 | 2007-06-26 | 9.437 | 106,706 | -5,617 | 0.01% | 1,006,996 |
| 2007-06-27 | 2007-06-25 | 9.686 | 112,323 | +6,740 | 0.01% | 1,088,005 |
| 2007-06-26 | 2007-06-22 | 9.473 | 105,583 | 0.01% | 1,000,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy