History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 3,073,000 | +0 | 0.11% | 12,875,870 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,073,000 | +0 | 0.11% | 13,121,710 |
| 2025-10-10 | 2025-10-08 | 4.290 | 3,073,000 | +0 | 0.11% | 13,183,170 |
| 2025-10-09 | 2025-10-06 | 4.310 | 3,073,000 | +0 | 0.11% | 13,244,630 |
| 2025-10-08 | 2025-10-03 | 4.430 | 3,073,000 | +320,000 | 0.11% | 13,613,390 |
| 2025-10-06 | 2025-10-02 | 4.500 | 2,753,000 | +588,000 | 0.10% | 12,388,500 |
| 2025-10-03 | 2025-09-30 | 4.410 | 2,165,000 | +20,000 | 0.08% | 9,547,650 |
| 2025-09-26 | 2025-09-24 | 4.980 | 2,145,000 | -2,000 | 0.08% | 10,682,100 |
| 2025-09-25 | 2025-09-23 | 4.800 | 2,147,000 | +2,000 | 0.08% | 10,305,600 |
| 2025-09-19 | 2025-09-17 | 4.430 | 2,145,000 | -44,000 | 0.08% | 9,502,350 |
| 2025-09-18 | 2025-09-16 | 4.400 | 2,189,000 | +44,000 | 0.08% | 9,631,600 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,145,000 | -90,000 | 0.08% | 9,480,900 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,235,000 | +90,000 | 0.08% | 9,834,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 2,145,000 | -140,000 | 0.08% | 9,330,750 |
| 2025-09-12 | 2025-09-10 | 4.360 | 2,285,000 | +140,000 | 0.08% | 9,962,600 |
| 2025-09-10 | 2025-09-08 | 4.060 | 2,145,000 | -474,000 | 0.08% | 8,708,700 |
| 2025-09-09 | 2025-09-05 | 4.180 | 2,619,000 | +474,000 | 0.09% | 10,947,420 |
| 2025-09-03 | 2025-09-01 | 3.960 | 2,145,000 | -36,000 | 0.08% | 8,494,200 |
| 2025-09-01 | 2025-08-28 | 3.900 | 2,181,000 | +36,000 | 0.08% | 8,505,900 |
| 2025-08-28 | 2025-08-26 | 4.070 | 2,145,000 | -266,000 | 0.08% | 8,730,150 |
| 2025-08-27 | 2025-08-25 | 4.170 | 2,411,000 | -147,999 | 0.09% | 10,053,870 |
| 2025-08-26 | 2025-08-22 | 3.460 | 2,558,999 | -237,999 | 0.09% | 8,854,137 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2,796,998 | -533,995 | 0.10% | 9,593,703 |
| 2025-08-22 | 2025-08-20 | 3.410 | 3,330,993 | -428,006 | 0.12% | 11,358,686 |
| 2025-08-21 | 2025-08-19 | 3.360 | 3,758,999 | -193,999 | 0.13% | 12,630,237 |
| 2025-08-20 | 2025-08-18 | 3.340 | 3,952,998 | -228,000 | 0.14% | 13,203,013 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,180,998 | -268,002 | 0.15% | 13,922,723 |
| 2025-08-18 | 2025-08-14 | 3.330 | 4,449,000 | -182,000 | 0.16% | 14,815,170 |
| 2025-08-15 | 2025-08-13 | 3.330 | 4,631,000 | -173,998 | 0.17% | 15,421,230 |
| 2025-08-14 | 2025-08-12 | 3.350 | 4,804,998 | -142,001 | 0.17% | 16,096,743 |
| 2025-08-13 | 2025-08-11 | 3.360 | 4,946,999 | -331,997 | 0.18% | 16,621,917 |
| 2025-08-12 | 2025-08-08 | 3.290 | 5,278,996 | -120,000 | 0.19% | 17,367,897 |
| 2025-08-11 | 2025-08-07 | 3.320 | 5,398,996 | -147,996 | 0.19% | 17,924,667 |
| 2025-08-08 | 2025-08-06 | 3.320 | 5,546,992 | -188,008 | 0.20% | 18,416,013 |
| 2025-08-07 | 2025-08-05 | 3.280 | 5,735,000 | -56,000 | 0.21% | 18,810,800 |
| 2025-08-06 | 2025-08-04 | 3.320 | 5,791,000 | -329,995 | 0.21% | 19,226,120 |
| 2025-08-05 | 2025-08-01 | 3.250 | 6,120,995 | -242,000 | 0.22% | 19,893,234 |
| 2025-08-04 | 2025-07-31 | 3.280 | 6,362,995 | +1,469,996 | 0.23% | 20,870,624 |
| 2025-08-01 | 2025-07-30 | 3.320 | 4,892,999 | -265,998 | 0.17% | 16,244,757 |
| 2025-07-31 | 2025-07-29 | 3.320 | 5,158,997 | -218,003 | 0.18% | 17,127,870 |
| 2025-07-30 | 2025-07-28 | 3.360 | 5,377,000 | -319,998 | 0.19% | 18,066,720 |
| 2025-07-29 | 2025-07-25 | 3.290 | 5,696,998 | -376,000 | 0.20% | 18,743,123 |
| 2025-07-28 | 2025-07-24 | 3.240 | 6,072,998 | -2,164,001 | 0.22% | 19,676,514 |
| 2025-07-25 | 2025-07-23 | 3.220 | 8,236,999 | -234,000 | 0.29% | 26,523,137 |
| 2025-07-24 | 2025-07-22 | 3.200 | 8,470,999 | -410,000 | 0.30% | 27,107,197 |
| 2025-07-23 | 2025-07-21 | 3.190 | 8,880,999 | -215,998 | 0.32% | 28,330,387 |
| 2025-07-22 | 2025-07-18 | 3.190 | 9,096,997 | -2 | 0.33% | 29,019,420 |
| 2025-07-18 | 2025-07-16 | 3.140 | 9,096,999 | -1 | 0.33% | 28,564,577 |
| 2025-07-10 | 2025-07-08 | 3.150 | 9,097,000 | -2,000 | 0.33% | 28,655,550 |
| 2025-07-09 | 2025-07-07 | 3.220 | 9,099,000 | +2,000 | 0.33% | 29,298,780 |
| 2025-07-08 | 2025-07-04 | 3.220 | 9,097,000 | -9,999 | 0.33% | 29,292,340 |
| 2025-07-04 | 2025-07-02 | 3.220 | 9,106,999 | +10,000 | 0.33% | 29,324,537 |
| 2025-07-03 | 2025-06-30 | 3.070 | 9,096,999 | -1 | 0.33% | 27,927,787 |
| 2025-06-30 | 2025-06-26 | 3.050 | 9,097,000 | -105,999 | 0.33% | 27,745,850 |
| 2025-06-27 | 2025-06-25 | 2.980 | 9,202,999 | +106,003 | 0.33% | 27,424,937 |
| 2025-06-26 | 2025-06-24 | 2.930 | 9,096,996 | -3 | 0.33% | 26,654,198 |
| 2025-06-25 | 2025-06-23 | 2.900 | 9,096,999 | -1 | 0.33% | 26,381,297 |
| 2025-06-24 | 2025-06-20 | 2.900 | 9,097,000 | +1 | 0.33% | 26,381,300 |
| 2025-06-23 | 2025-06-19 | 2.910 | 9,096,999 | -1 | 0.33% | 26,472,267 |
| 2025-06-20 | 2025-06-18 | 2.930 | 9,097,000 | +1 | 0.33% | 26,654,210 |
| 2025-06-19 | 2025-06-17 | 2.980 | 9,096,999 | -1 | 0.33% | 27,109,057 |
| 2025-06-17 | 2025-06-13 | 3.285 | 9,097,000 | +482,115 | 0.33% | 29,881,520 |
| 2025-06-16 | 2025-06-12 | 3.285 | 8,614,885 | +1,893 | 0.33% | 28,297,885 |
| 2025-06-13 | 2025-06-11 | 3.285 | 8,612,992 | -1 | 0.33% | 28,291,667 |
| 2025-06-11 | 2025-06-09 | 3.274 | 8,612,993 | +1 | 0.33% | 28,200,700 |
| 2025-06-10 | 2025-06-06 | 3.306 | 8,612,992 | -2,461,668 | 0.33% | 28,473,607 |
| 2025-06-04 | 2025-06-02 | 3.243 | 11,074,660 | +20,830 | 0.42% | 35,909,791 |
| 2025-06-03 | 2025-05-30 | 3.264 | 11,053,830 | -238,592 | 0.42% | 36,075,750 |
| 2025-06-02 | 2025-05-29 | 3.316 | 11,292,422 | -176,104 | 0.43% | 37,450,779 |
| 2025-05-30 | 2025-05-28 | 3.285 | 11,468,526 | +2,406,752 | 0.43% | 37,671,429 |
| 2025-05-29 | 2025-05-27 | 3.306 | 9,061,774 | -195,039 | 0.34% | 29,957,231 |
| 2025-05-28 | 2025-05-26 | 3.295 | 9,256,813 | -136,339 | 0.35% | 30,504,238 |
| 2025-05-27 | 2025-05-23 | 3.285 | 9,393,152 | -159,061 | 0.35% | 30,854,310 |
| 2025-05-26 | 2025-05-22 | 3.327 | 9,552,213 | -299,188 | 0.36% | 31,780,348 |
| 2025-05-23 | 2025-05-21 | 3.316 | 9,851,401 | -92,786 | 0.37% | 32,671,701 |
| 2025-05-22 | 2025-05-20 | 3.380 | 9,944,187 | -100,360 | 0.38% | 33,609,602 |
| 2025-05-21 | 2025-05-19 | 3.380 | 10,044,547 | -177,997 | 0.38% | 33,948,801 |
| 2025-05-20 | 2025-05-16 | 3.433 | 10,222,544 | -134,445 | 0.39% | 35,090,249 |
| 2025-05-19 | 2025-05-15 | 3.464 | 10,356,989 | -513,162 | 0.39% | 35,879,920 |
| 2025-05-16 | 2025-05-14 | 3.443 | 10,870,151 | -58,700 | 0.41% | 37,428,057 |
| 2025-05-15 | 2025-05-13 | 3.475 | 10,928,851 | -672,227 | 0.41% | 37,976,462 |
| 2025-05-14 | 2025-05-12 | 3.390 | 11,601,078 | +153,381 | 0.44% | 39,332,131 |
| 2025-05-13 | 2025-05-09 | 3.380 | 11,447,697 | -87,097 | 0.43% | 38,691,201 |
| 2025-05-12 | 2025-05-08 | 3.380 | 11,534,794 | -1,158,885 | 0.44% | 38,985,573 |
| 2025-05-09 | 2025-05-07 | 3.369 | 12,693,679 | -730,925 | 0.48% | 42,768,331 |
| 2025-05-08 | 2025-05-06 | 3.327 | 13,424,604 | -253,740 | 0.51% | 44,663,848 |
| 2025-05-07 | 2025-05-02 | 3.285 | 13,678,344 | -270,785 | 0.52% | 44,930,165 |
| 2025-05-06 | 2025-04-30 | 3.274 | 13,949,129 | -13,255 | 0.53% | 45,672,301 |
| 2025-05-02 | 2025-04-29 | 3.264 | 13,962,384 | +98,467 | 0.53% | 45,568,230 |
| 2025-04-30 | 2025-04-28 | 3.190 | 13,863,917 | -119,296 | 0.52% | 44,221,859 |
| 2025-04-29 | 2025-04-25 | 3.274 | 13,983,213 | -39,765 | 0.53% | 45,783,898 |
| 2025-04-28 | 2025-04-24 | 3.232 | 14,022,978 | -77,637 | 0.53% | 45,321,657 |
| 2025-04-25 | 2025-04-23 | 3.243 | 14,100,615 | +121,189 | 0.53% | 45,721,507 |
| 2025-04-24 | 2025-04-22 | 3.232 | 13,979,426 | +20,829 | 0.53% | 45,180,899 |
| 2025-04-23 | 2025-04-17 | 3.243 | 13,958,597 | -941,114 | 0.53% | 45,261,011 |
| 2025-04-22 | 2025-04-16 | 3.190 | 14,899,711 | -409,015 | 0.56% | 47,525,740 |
| 2025-04-17 | 2025-04-15 | 3.211 | 15,308,726 | -204,508 | 0.58% | 49,153,759 |
| 2025-04-16 | 2025-04-14 | 3.190 | 15,513,234 | -200,720 | 0.59% | 49,482,700 |
| 2025-04-15 | 2025-04-11 | 3.137 | 15,713,954 | -240,486 | 0.59% | 49,293,088 |
| 2025-04-14 | 2025-04-10 | 3.116 | 15,954,440 | +49,233 | 0.60% | 49,710,449 |
| 2025-04-11 | 2025-04-09 | 3.147 | 15,905,207 | -26,510 | 0.60% | 50,061,020 |
| 2025-04-10 | 2025-04-08 | 3.031 | 15,931,717 | +208,295 | 0.60% | 48,293,489 |
| 2025-04-09 | 2025-04-07 | 3.010 | 15,723,422 | -11,362 | 0.59% | 47,329,949 |
| 2025-04-01 | 2025-03-28 | 3.200 | 15,734,784 | -255,635 | 0.59% | 50,355,570 |
| 2025-03-31 | 2025-03-27 | 3.274 | 15,990,419 | -1,050,942 | 0.60% | 52,355,901 |
| 2025-03-28 | 2025-03-26 | 3.095 | 17,041,361 | -329,483 | 0.64% | 52,737,070 |
| 2025-03-27 | 2025-03-25 | 3.169 | 17,370,844 | -1,346,344 | 0.66% | 55,040,995 |
| 2025-03-26 | 2025-03-24 | 2.936 | 18,717,188 | -90,890 | 0.71% | 54,957,821 |
| 2025-03-25 | 2025-03-21 | 2.894 | 18,808,078 | -251,850 | 0.71% | 54,430,094 |
| 2025-03-24 | 2025-03-20 | 2.926 | 19,059,928 | -136,331 | 0.72% | 55,762,871 |
| 2025-03-21 | 2025-03-19 | 2.947 | 19,196,259 | -124,982 | 0.72% | 56,567,229 |
| 2025-03-20 | 2025-03-18 | 2.947 | 19,321,241 | -174,212 | 0.73% | 56,935,524 |
| 2025-03-19 | 2025-03-17 | 2.957 | 19,495,453 | -219,656 | 0.74% | 57,654,799 |
| 2025-03-18 | 2025-03-14 | 2.926 | 19,715,109 | -117,403 | 0.74% | 57,679,708 |
| 2025-03-17 | 2025-03-13 | 2.926 | 19,832,512 | -217,762 | 0.75% | 58,023,189 |
| 2025-03-14 | 2025-03-12 | 2.936 | 20,050,274 | -236,683 | 0.76% | 58,872,057 |
| 2025-03-13 | 2025-03-11 | 2.936 | 20,286,957 | -168,546 | 0.77% | 59,567,011 |
| 2025-03-12 | 2025-03-10 | 2.905 | 20,455,503 | -9,467 | 0.77% | 59,413,749 |
| 2025-03-11 | 2025-03-07 | 2.936 | 20,464,970 | -195,040 | 0.77% | 60,089,697 |
| 2025-03-10 | 2025-03-06 | 2.978 | 20,660,010 | -96,574 | 0.78% | 61,535,217 |
| 2025-03-07 | 2025-03-05 | 2.926 | 20,756,584 | -458,248 | 0.78% | 60,726,710 |
| 2025-03-06 | 2025-03-04 | 2.915 | 21,214,832 | +39,766 | 0.80% | 61,843,318 |
| 2025-03-05 | 2025-03-03 | 2.883 | 21,175,066 | +85,212 | 0.80% | 61,056,446 |
| 2025-03-04 | 2025-02-28 | 2.852 | 21,089,854 | -1 | 0.80% | 60,142,495 |
| 2025-03-03 | 2025-02-27 | 2.947 | 21,089,855 | -1 | 0.80% | 62,147,248 |
| 2025-02-27 | 2025-02-25 | 2.841 | 21,089,856 | +1 | 0.80% | 59,919,751 |
| 2025-02-26 | 2025-02-24 | 2.799 | 21,089,855 | +1 | 0.80% | 59,028,748 |
| 2025-02-25 | 2025-02-21 | 2.757 | 21,089,854 | -1 | 0.80% | 58,137,745 |
| 2025-02-24 | 2025-02-20 | 2.693 | 21,089,855 | -1 | 0.80% | 56,801,248 |
| 2025-02-21 | 2025-02-19 | 2.683 | 21,089,856 | +2 | 0.80% | 56,578,501 |
| 2025-02-20 | 2025-02-18 | 2.693 | 21,089,854 | -2 | 0.80% | 56,801,245 |
| 2025-02-17 | 2025-02-13 | 2.693 | 21,089,856 | +1 | 0.80% | 56,801,251 |
| 2025-02-14 | 2025-02-12 | 2.714 | 21,089,855 | -1 | 0.80% | 57,246,748 |
| 2025-02-07 | 2025-02-05 | 2.788 | 21,089,856 | +2 | 0.80% | 58,806,001 |
| 2025-02-06 | 2025-02-04 | 2.831 | 21,089,854 | -2 | 0.80% | 59,696,995 |
| 2025-02-05 | 2025-02-03 | 2.809 | 21,089,856 | +1 | 0.80% | 59,251,501 |
| 2025-02-04 | 2025-01-28 | 2.831 | 21,089,855 | -1 | 0.80% | 59,696,998 |
| 2025-01-27 | 2025-01-23 | 2.820 | 21,089,856 | +2 | 0.80% | 59,474,251 |
| 2025-01-23 | 2025-01-21 | 2.820 | 21,089,854 | -1 | 0.80% | 59,474,245 |
| 2025-01-22 | 2025-01-20 | 2.841 | 21,089,855 | -45,446 | 0.80% | 59,919,748 |
| 2025-01-21 | 2025-01-17 | 2.831 | 21,135,301 | +45 | 0.80% | 59,825,637 |
| 2025-01-20 | 2025-01-16 | 2.841 | 21,135,256 | +45,400 | 0.80% | 60,048,740 |
| 2025-01-17 | 2025-01-15 | 2.809 | 21,089,856 | -45,446 | 0.80% | 59,251,501 |
| 2025-01-16 | 2025-01-14 | 2.841 | 21,135,302 | +45,447 | 0.80% | 60,048,870 |
| 2025-01-15 | 2025-01-13 | 2.640 | 21,089,855 | -45,447 | 0.80% | 55,687,498 |
| 2025-01-14 | 2025-01-10 | 2.640 | 21,135,302 | +45,446 | 0.80% | 55,807,500 |
| 2025-01-08 | 2025-01-06 | 2.619 | 21,089,856 | +2 | 0.80% | 55,242,001 |
| 2025-01-07 | 2025-01-03 | 2.577 | 21,089,854 | -2 | 0.80% | 54,350,995 |
| 2025-01-03 | 2024-12-31 | 2.640 | 21,089,856 | +1 | 0.80% | 55,687,501 |
| 2025-01-02 | 2024-12-27 | 2.640 | 21,089,855 | -1 | 0.80% | 55,687,498 |
| 2024-12-30 | 2024-12-24 | 2.577 | 21,089,856 | +2 | 0.80% | 54,351,001 |
| 2024-12-27 | 2024-12-20 | 2.577 | 21,089,854 | -2 | 0.80% | 54,350,995 |
| 2024-12-18 | 2024-12-16 | 2.651 | 21,089,856 | -1,893 | 0.80% | 55,910,251 |
| 2024-12-17 | 2024-12-13 | 2.662 | 21,091,749 | +1,893 | 0.80% | 56,138,039 |
| 2024-12-12 | 2024-12-10 | 2.619 | 21,089,856 | +257,528 | 0.80% | 55,242,001 |
| 2024-12-10 | 2024-12-06 | 2.640 | 20,832,328 | +1,894 | 0.79% | 55,007,501 |
| 2024-11-27 | 2024-11-25 | 2.514 | 20,830,434 | -75,744 | 0.79% | 52,362,380 |
| 2024-11-26 | 2024-11-22 | 2.524 | 20,906,178 | +75,744 | 0.79% | 52,773,591 |
| 2024-11-25 | 2024-11-21 | 2.567 | 20,830,434 | -1,894 | 0.79% | 53,462,430 |
| 2024-11-21 | 2024-11-19 | 2.588 | 20,832,328 | +1,894 | 0.79% | 53,907,351 |
| 2024-11-18 | 2024-11-14 | 2.556 | 20,830,434 | +2 | 0.79% | 53,242,420 |
| 2024-11-15 | 2024-11-13 | 2.651 | 20,830,432 | -1 | 0.79% | 55,222,505 |
| 2024-11-14 | 2024-11-12 | 2.693 | 20,830,433 | -1 | 0.79% | 56,102,547 |
| 2024-11-13 | 2024-11-11 | 2.662 | 20,830,434 | +1 | 0.79% | 55,442,520 |
| 2024-11-12 | 2024-11-08 | 2.693 | 20,830,433 | -1 | 0.79% | 56,102,547 |
| 2024-11-11 | 2024-11-07 | 2.714 | 20,830,434 | +1 | 0.79% | 56,542,570 |
| 2024-11-08 | 2024-11-06 | 2.672 | 20,830,433 | -1 | 0.79% | 55,662,527 |
| 2024-11-06 | 2024-11-04 | 2.651 | 20,830,434 | +1 | 0.79% | 55,222,510 |
| 2024-11-04 | 2024-10-31 | 2.640 | 20,830,433 | -1 | 0.79% | 55,002,497 |
| 2024-11-01 | 2024-10-30 | 2.662 | 20,830,434 | -1,894 | 0.79% | 55,442,520 |
| 2024-10-31 | 2024-10-29 | 2.704 | 20,832,328 | -9,468 | 0.79% | 56,327,681 |
| 2024-10-30 | 2024-10-28 | 2.725 | 20,841,796 | +2 | 0.79% | 56,793,541 |
| 2024-10-29 | 2024-10-25 | 2.693 | 20,841,794 | -3,789 | 0.79% | 56,133,146 |
| 2024-10-28 | 2024-10-24 | 2.736 | 20,845,583 | -9,467 | 0.79% | 57,024,031 |
| 2024-10-25 | 2024-10-23 | 2.778 | 20,855,050 | -157,169 | 0.79% | 57,931,008 |
| 2024-10-24 | 2024-10-22 | 2.767 | 21,012,219 | -34,084 | 0.79% | 58,145,661 |
| 2024-10-23 | 2024-10-21 | 2.746 | 21,046,303 | -142,019 | 0.79% | 57,795,399 |
| 2024-10-22 | 2024-10-18 | 2.809 | 21,188,322 | -147,700 | 0.80% | 59,528,139 |
| 2024-10-21 | 2024-10-17 | 2.746 | 21,336,022 | -109,829 | 0.81% | 58,590,999 |
| 2024-10-18 | 2024-10-16 | 2.757 | 21,445,851 | -132,551 | 0.81% | 59,119,111 |
| 2024-10-17 | 2024-10-15 | 2.746 | 21,578,402 | -414,696 | 0.81% | 59,256,600 |
| 2024-10-16 | 2024-10-14 | 2.799 | 21,993,098 | -473,396 | 0.83% | 61,556,850 |
| 2024-10-15 | 2024-10-10 | 2.820 | 22,466,494 | -444,995 | 0.85% | 63,356,426 |
| 2024-10-14 | 2024-10-09 | 2.799 | 22,911,489 | -541,567 | 0.87% | 64,127,350 |
| 2024-10-10 | 2024-10-08 | 2.799 | 23,453,056 | -1,583,041 | 0.89% | 65,643,151 |
| 2024-10-09 | 2024-10-07 | 3.000 | 25,036,097 | -1,064,197 | 0.95% | 75,098,121 |
| 2024-10-08 | 2024-10-04 | 2.926 | 26,100,294 | -615,417 | 0.99% | 76,360,589 |
| 2024-10-07 | 2024-10-03 | 2.894 | 26,715,711 | -609,736 | 1.01% | 77,314,580 |
| 2024-10-04 | 2024-10-02 | 3.000 | 27,325,447 | -1,429,660 | 1.03% | 81,965,241 |
| 2024-10-03 | 2024-09-30 | 2.926 | 28,755,107 | -1,014,964 | 1.09% | 84,127,670 |
| 2024-09-24 | 2024-09-20 | 2.757 | 29,770,071 | +2 | 1.12% | 82,066,230 |
| 2024-09-23 | 2024-09-19 | 2.736 | 29,770,069 | -2 | 1.12% | 81,437,364 |
| 2024-09-16 | 2024-09-12 | 2.683 | 29,770,071 | +2 | 1.12% | 79,865,220 |
| 2024-09-13 | 2024-09-11 | 2.651 | 29,770,069 | -2 | 1.12% | 78,921,924 |
| 2024-09-10 | 2024-09-05 | 2.662 | 29,770,071 | +1 | 1.12% | 79,236,360 |
| 2024-09-09 | 2024-09-04 | 2.683 | 29,770,070 | -1 | 1.12% | 79,865,217 |
| 2024-09-05 | 2024-09-03 | 2.662 | 29,770,071 | +1 | 1.12% | 79,236,360 |
| 2024-09-04 | 2024-09-02 | 2.725 | 29,770,070 | -140,127 | 1.12% | 81,122,937 |
| 2024-09-03 | 2024-08-30 | 2.714 | 29,910,197 | +140,127 | 1.13% | 81,188,871 |
| 2024-08-30 | 2024-08-28 | 2.672 | 29,770,070 | -1 | 1.12% | 79,550,787 |
| 2024-08-27 | 2024-08-23 | 2.767 | 29,770,071 | -189,358 | 1.12% | 82,380,660 |
| 2024-08-26 | 2024-08-22 | 2.809 | 29,959,429 | -1 | 1.13% | 84,170,377 |
| 2024-08-23 | 2024-08-21 | 2.841 | 29,959,430 | +1 | 1.13% | 85,119,670 |
| 2024-08-22 | 2024-08-20 | 2.852 | 29,959,429 | -1 | 1.13% | 85,436,097 |
| 2024-08-21 | 2024-08-19 | 2.841 | 29,959,430 | +1 | 1.13% | 85,119,670 |
| 2024-08-19 | 2024-08-15 | 2.831 | 29,959,429 | -1 | 1.13% | 84,803,237 |
| 2024-08-13 | 2024-08-09 | 2.873 | 29,959,430 | +1 | 1.13% | 86,068,960 |
| 2024-08-12 | 2024-08-08 | 2.862 | 29,959,429 | -1 | 1.13% | 85,752,527 |
| 2024-08-09 | 2024-08-07 | 2.852 | 29,959,430 | +1 | 1.13% | 85,436,100 |
| 2024-08-08 | 2024-08-06 | 2.841 | 29,959,429 | +1 | 1.13% | 85,119,667 |
| 2024-08-07 | 2024-08-05 | 2.809 | 29,959,428 | -2 | 1.13% | 84,170,374 |
| 2024-07-31 | 2024-07-29 | 2.883 | 29,959,430 | +1 | 1.13% | 86,385,390 |
| 2024-07-30 | 2024-07-26 | 2.841 | 29,959,429 | -1 | 1.13% | 85,119,667 |
| 2024-07-25 | 2024-07-23 | 2.936 | 29,959,430 | -1,894 | 1.13% | 87,967,540 |
| 2024-07-24 | 2024-07-22 | 2.947 | 29,961,324 | +1,894 | 1.13% | 88,289,551 |
| 2024-07-22 | 2024-07-18 | 2.957 | 29,959,430 | -187,466 | 1.13% | 88,600,400 |
| 2024-07-16 | 2024-07-12 | 2.989 | 30,146,896 | -30,297 | 1.14% | 90,110,031 |
| 2024-07-15 | 2024-07-11 | 2.957 | 30,177,193 | +30,297 | 1.14% | 89,244,400 |
| 2024-07-12 | 2024-07-10 | 2.926 | 30,146,896 | -51,126 | 1.14% | 88,199,571 |
| 2024-07-11 | 2024-07-09 | 2.947 | 30,198,022 | +51,126 | 1.14% | 88,987,049 |
| 2024-07-10 | 2024-07-08 | 2.968 | 30,146,896 | +187,466 | 1.14% | 89,473,211 |
| 2024-07-09 | 2024-07-05 | 2.947 | 29,959,430 | -1,041,474 | 1.13% | 88,283,970 |
| 2024-07-08 | 2024-07-04 | 3.000 | 31,000,904 | +1,041,475 | 1.17% | 92,990,119 |
| 2024-07-04 | 2024-07-02 | 2.957 | 29,959,429 | -1 | 1.13% | 88,600,397 |
| 2024-07-02 | 2024-06-27 | 2.936 | 29,959,430 | -1,894 | 1.13% | 87,967,540 |
| 2024-06-28 | 2024-06-26 | 3.000 | 29,961,324 | +1,894 | 1.13% | 89,871,801 |
| 2024-06-26 | 2024-06-24 | 3.021 | 29,959,430 | +1 | 1.13% | 90,498,980 |
| 2024-06-21 | 2024-06-19 | 3.063 | 29,959,429 | -1 | 1.13% | 91,764,697 |
| 2024-06-18 | 2024-06-14 | 3.374 | 29,959,430 | +1,546,607 | 1.13% | 101,097,272 |
| 2024-06-17 | 2024-06-13 | 3.374 | 28,412,823 | +1 | 1.13% | 95,878,289 |
| 2024-06-14 | 2024-06-12 | 3.363 | 28,412,822 | -1 | 1.13% | 95,561,856 |
| 2024-06-13 | 2024-06-11 | 3.386 | 28,412,823 | +1 | 1.13% | 96,194,719 |
| 2024-06-12 | 2024-06-07 | 3.363 | 28,412,822 | -1 | 1.13% | 95,561,856 |
| 2024-06-11 | 2024-06-06 | 3.374 | 28,412,823 | -242,438 | 1.13% | 95,878,289 |
| 2024-06-07 | 2024-06-05 | 3.363 | 28,655,261 | -17,958 | 1.14% | 96,377,260 |
| 2024-06-06 | 2024-06-04 | 3.386 | 28,673,219 | -14,367 | 1.14% | 97,076,319 |
| 2024-06-05 | 2024-06-03 | 3.386 | 28,687,586 | +17,958 | 1.14% | 97,124,960 |
| 2024-06-04 | 2024-05-31 | 3.285 | 28,669,628 | +79,017 | 1.14% | 94,190,551 |
| 2024-05-31 | 2024-05-29 | 3.363 | 28,590,611 | -1,796 | 1.14% | 96,159,820 |
| 2024-05-30 | 2024-05-28 | 3.352 | 28,592,407 | +1,796 | 1.14% | 95,847,431 |
| 2024-05-29 | 2024-05-27 | 3.363 | 28,590,611 | +64,650 | 1.14% | 96,159,820 |
| 2024-05-28 | 2024-05-24 | 3.352 | 28,525,961 | -10,775 | 1.14% | 95,624,690 |
| 2024-05-27 | 2024-05-23 | 3.341 | 28,536,736 | -5,387 | 1.14% | 95,343,000 |
| 2024-05-23 | 2024-05-21 | 3.363 | 28,542,123 | +1,795 | 1.14% | 95,996,739 |
| 2024-05-22 | 2024-05-20 | 3.352 | 28,540,328 | -5,387 | 1.14% | 95,672,851 |
| 2024-05-21 | 2024-05-17 | 3.386 | 28,545,715 | -44,896 | 1.14% | 96,644,640 |
| 2024-05-20 | 2024-05-16 | 3.352 | 28,590,611 | -265,784 | 1.14% | 95,841,410 |
| 2024-05-17 | 2024-05-14 | 3.397 | 28,856,395 | -39,508 | 1.15% | 98,017,851 |
| 2024-05-16 | 2024-05-13 | 3.386 | 28,895,903 | -150,850 | 1.15% | 97,830,240 |
| 2024-05-14 | 2024-05-10 | 3.386 | 29,046,753 | +118,525 | 1.16% | 98,340,959 |
| 2024-05-13 | 2024-05-09 | 3.308 | 28,928,228 | -19,754 | 1.15% | 95,684,489 |
| 2024-05-10 | 2024-05-08 | 3.374 | 28,947,982 | -28,734 | 1.15% | 97,684,169 |
| 2024-05-09 | 2024-05-07 | 3.430 | 28,976,716 | -7,183 | 1.15% | 99,394,681 |
| 2024-05-08 | 2024-05-06 | 3.397 | 28,983,899 | +66,446 | 1.15% | 98,450,950 |
| 2024-05-07 | 2024-05-03 | 3.341 | 28,917,453 | +1,796 | 1.15% | 96,614,999 |
| 2024-05-03 | 2024-04-30 | 3.341 | 28,915,657 | +1 | 1.15% | 96,608,999 |
| 2024-05-02 | 2024-04-29 | 3.230 | 28,915,656 | -287,335 | 1.15% | 93,388,696 |
| 2024-04-30 | 2024-04-26 | 3.263 | 29,202,991 | -3,592 | 1.16% | 95,292,390 |
| 2024-04-29 | 2024-04-25 | 3.263 | 29,206,583 | +3,592 | 1.16% | 95,304,111 |
| 2024-04-25 | 2024-04-23 | 3.263 | 29,202,991 | -1,796 | 1.16% | 95,292,390 |
| 2024-04-24 | 2024-04-22 | 3.263 | 29,204,787 | +3,592 | 1.16% | 95,298,250 |
| 2024-04-23 | 2024-04-19 | 3.252 | 29,201,195 | -7,184 | 1.16% | 94,961,319 |
| 2024-04-19 | 2024-04-17 | 3.252 | 29,208,379 | -1,795 | 1.16% | 94,984,681 |
| 2024-04-18 | 2024-04-16 | 3.308 | 29,210,174 | +8,979 | 1.16% | 96,617,068 |
| 2024-04-17 | 2024-04-15 | 3.297 | 29,201,195 | -1,796 | 1.16% | 96,262,159 |
| 2024-04-16 | 2024-04-12 | 3.341 | 29,202,991 | +34,121 | 1.16% | 97,569,000 |
| 2024-04-11 | 2024-04-09 | 3.285 | 29,168,870 | +1,796 | 1.16% | 95,830,749 |
| 2024-04-10 | 2024-04-08 | 3.263 | 29,167,074 | -1,796 | 1.16% | 95,175,189 |
| 2024-04-09 | 2024-04-05 | 3.263 | 29,168,870 | +7,183 | 1.16% | 95,181,049 |
| 2024-04-08 | 2024-04-03 | 3.241 | 29,161,687 | -3,592 | 1.16% | 94,508,070 |
| 2024-04-05 | 2024-04-02 | 3.285 | 29,165,279 | +140,076 | 1.16% | 95,818,951 |
| 2024-04-03 | 2024-03-28 | 3.241 | 29,025,203 | -3,592 | 1.16% | 94,065,749 |
| 2024-04-02 | 2024-03-27 | 3.252 | 29,028,795 | +96,975 | 1.16% | 94,400,680 |
| 2024-03-28 | 2024-03-26 | 3.230 | 28,931,820 | +7,183 | 1.15% | 93,440,900 |
| 2024-03-27 | 2024-03-25 | 3.274 | 28,924,637 | +8,980 | 1.15% | 94,706,222 |
| 2024-03-26 | 2024-03-22 | 3.319 | 28,915,657 | -8,980 | 1.15% | 95,964,939 |
| 2024-03-25 | 2024-03-21 | 3.374 | 28,924,637 | +8,980 | 1.15% | 97,605,392 |
| 2024-03-21 | 2024-03-19 | 3.297 | 28,915,657 | +3 | 1.15% | 95,320,879 |
| 2024-03-20 | 2024-03-18 | 3.374 | 28,915,654 | -3 | 1.15% | 97,575,079 |
| 2024-03-18 | 2024-03-14 | 3.308 | 28,915,657 | -224,480 | 1.15% | 95,642,909 |
| 2024-03-15 | 2024-03-13 | 3.285 | 29,140,137 | -233,459 | 1.16% | 95,736,350 |
| 2024-03-14 | 2024-03-12 | 3.297 | 29,373,596 | -321,454 | 1.17% | 96,830,481 |
| 2024-03-13 | 2024-03-11 | 3.330 | 29,695,050 | +3,591 | 1.18% | 98,882,289 |
| 2024-03-12 | 2024-03-08 | 3.241 | 29,691,459 | -628,542 | 1.18% | 96,224,971 |
| 2024-03-11 | 2024-03-07 | 3.263 | 30,320,001 | -271,172 | 1.21% | 98,937,309 |
| 2024-03-08 | 2024-03-06 | 3.263 | 30,591,173 | +10,775 | 1.22% | 99,822,171 |
| 2024-03-07 | 2024-03-05 | 3.252 | 30,580,398 | -10,775 | 1.22% | 99,446,442 |
| 2024-03-06 | 2024-03-04 | 3.341 | 30,591,173 | -17,958 | 1.22% | 102,207,002 |
| 2024-03-05 | 2024-03-01 | 3.263 | 30,609,131 | +21,550 | 1.22% | 99,880,770 |
| 2024-03-04 | 2024-02-29 | 3.141 | 30,587,581 | +10,775 | 1.22% | 96,063,300 |
| 2024-03-01 | 2024-02-28 | 3.308 | 30,576,806 | -3,592 | 1.22% | 101,137,410 |
| 2024-02-29 | 2024-02-27 | 3.285 | 30,580,398 | +10,775 | 1.22% | 100,468,152 |
| 2024-02-28 | 2024-02-26 | 3.252 | 30,569,623 | -8,979 | 1.22% | 99,411,402 |
| 2024-02-27 | 2024-02-23 | 3.330 | 30,578,602 | +7,184 | 1.22% | 101,824,451 |
| 2024-02-26 | 2024-02-22 | 3.263 | 30,571,418 | -35,917 | 1.22% | 99,757,709 |
| 2024-02-23 | 2024-02-21 | 3.319 | 30,607,335 | +44,896 | 1.22% | 101,579,260 |
| 2024-02-22 | 2024-02-20 | 3.263 | 30,562,439 | +89,792 | 1.22% | 99,728,409 |
| 2024-02-21 | 2024-02-19 | 3.241 | 30,472,647 | -10,775 | 1.21% | 98,756,669 |
| 2024-02-19 | 2024-02-15 | 3.152 | 30,483,422 | -12,950 | 1.21% | 96,075,669 |
| 2024-02-16 | 2024-02-14 | 3.152 | 30,496,372 | -57,467 | 1.21% | 96,116,484 |
| 2024-02-15 | 2024-02-09 | 3.196 | 30,553,839 | -71,085 | 1.22% | 97,658,701 |
| 2024-02-14 | 2024-02-07 | 3.141 | 30,624,924 | -12,571 | 1.22% | 96,180,580 |
| 2024-02-08 | 2024-02-06 | 3.141 | 30,637,495 | -21,550 | 1.22% | 96,220,060 |
| 2024-02-07 | 2024-02-05 | 3.141 | 30,659,045 | -1,796 | 1.22% | 96,287,740 |
| 2024-02-06 | 2024-02-02 | 3.141 | 30,660,841 | -75,425 | 1.22% | 96,293,381 |
| 2024-02-05 | 2024-02-01 | 3.163 | 30,736,266 | -12,571 | 1.22% | 97,214,872 |
| 2024-02-02 | 2024-01-31 | 3.219 | 30,748,837 | -12,571 | 1.22% | 98,966,862 |
| 2024-02-01 | 2024-01-30 | 3.163 | 30,761,408 | -10,775 | 1.22% | 97,294,393 |
| 2024-01-31 | 2024-01-29 | 3.196 | 30,772,183 | +10,775 | 1.23% | 98,356,591 |
| 2024-01-30 | 2024-01-26 | 3.207 | 30,761,408 | +57,467 | 1.22% | 98,664,736 |
| 2024-01-29 | 2024-01-25 | 3.230 | 30,703,941 | +41,304 | 1.22% | 99,164,307 |
| 2024-01-26 | 2024-01-24 | 3.196 | 30,662,637 | +62,854 | 1.22% | 98,006,451 |
| 2024-01-25 | 2024-01-23 | 3.141 | 30,599,783 | -328,714 | 1.22% | 96,101,622 |
| 2024-01-24 | 2024-01-22 | 3.129 | 30,928,497 | +28,733 | 1.23% | 96,789,534 |
| 2024-01-22 | 2024-01-18 | 3.252 | 30,899,764 | +109,546 | 1.23% | 100,485,009 |
| 2024-01-19 | 2024-01-17 | 3.263 | 30,790,218 | -1,795 | 1.23% | 100,471,676 |
| 2024-01-18 | 2024-01-16 | 3.308 | 30,792,013 | -39,509 | 1.23% | 101,849,240 |
| 2024-01-17 | 2024-01-15 | 3.330 | 30,831,522 | -25,142 | 1.23% | 102,666,656 |
| 2024-01-11 | 2024-01-09 | 3.308 | 30,856,664 | +50,284 | 1.23% | 102,063,083 |
| 2024-01-10 | 2024-01-08 | 3.341 | 30,806,380 | +77,221 | 1.23% | 102,926,021 |
| 2024-01-09 | 2024-01-05 | 3.408 | 30,729,159 | -5,388 | 1.22% | 104,721,382 |
| 2024-01-04 | 2024-01-02 | 3.374 | 30,734,547 | +332,230 | 1.22% | 103,712,883 |
| 2024-01-03 | 2023-12-29 | 3.274 | 30,402,317 | -156,539 | 1.21% | 99,544,501 |
| 2024-01-02 | 2023-12-28 | 3.252 | 30,558,856 | +141,571 | 1.22% | 99,376,388 |
| 2023-12-29 | 2023-12-27 | 3.185 | 30,417,285 | -7,484 | 1.21% | 96,883,483 |
| 2023-12-27 | 2023-12-21 | 3.207 | 30,424,769 | -7,484 | 1.21% | 97,584,994 |
| 2023-12-21 | 2023-12-19 | 3.174 | 30,432,253 | -5,089 | 1.21% | 96,592,238 |
| 2023-12-20 | 2023-12-18 | 3.230 | 30,437,342 | -7,483 | 1.21% | 98,303,275 |
| 2023-12-19 | 2023-12-15 | 3.185 | 30,444,825 | -7,485 | 1.21% | 96,971,202 |
| 2023-12-14 | 2023-12-12 | 3.241 | 30,452,310 | -7,978 | 1.21% | 98,690,760 |
| 2023-12-13 | 2023-12-11 | 3.029 | 30,460,288 | -525,585 | 1.21% | 92,271,201 |
| 2023-12-12 | 2023-12-08 | 2.985 | 30,985,873 | +517,200 | 1.23% | 92,482,975 |
| 2023-12-11 | 2023-12-07 | 3.018 | 30,468,673 | -711,534 | 1.21% | 91,957,275 |
| 2023-12-05 | 2023-12-01 | 3.052 | 31,180,207 | -24,576 | 1.24% | 95,146,500 |
| 2023-12-04 | 2023-11-30 | 2.929 | 31,204,783 | -442,790 | 1.24% | 91,398,734 |
| 2023-12-01 | 2023-11-29 | 3.263 | 31,647,573 | +1,180,130 | 1.26% | 103,269,314 |
| 2023-11-30 | 2023-11-28 | 3.319 | 30,467,443 | -103,234 | 1.21% | 101,114,988 |
| 2023-11-28 | 2023-11-24 | 3.152 | 30,570,677 | +1,796 | 1.22% | 96,350,673 |
| 2023-11-21 | 2023-11-17 | 3.207 | 30,568,881 | -1,796 | 1.22% | 98,047,222 |
| 2023-11-20 | 2023-11-16 | 3.174 | 30,570,677 | +14,367 | 1.22% | 97,031,597 |
| 2023-11-17 | 2023-11-15 | 3.129 | 30,556,310 | +12,571 | 1.22% | 95,624,789 |
| 2023-11-16 | 2023-11-14 | 3.129 | 30,543,739 | -14,367 | 1.22% | 95,585,449 |
| 2023-11-10 | 2023-11-08 | 2.962 | 30,558,106 | -898 | 1.22% | 90,525,583 |
| 2023-11-09 | 2023-11-07 | 3.007 | 30,559,004 | +1,796 | 1.22% | 91,889,571 |
| 2023-11-08 | 2023-11-06 | 3.018 | 30,557,208 | +53,875 | 1.22% | 92,224,482 |
| 2023-11-07 | 2023-11-03 | 3.007 | 30,503,333 | -16,162 | 1.21% | 91,722,170 |
| 2023-11-03 | 2023-11-01 | 3.007 | 30,519,495 | +5,387 | 1.22% | 91,770,769 |
| 2023-11-02 | 2023-10-31 | 3.018 | 30,514,108 | +66,446 | 1.21% | 92,094,402 |
| 2023-11-01 | 2023-10-30 | 3.052 | 30,447,662 | -7,183 | 1.21% | 92,911,137 |
| 2023-10-30 | 2023-10-26 | 2.996 | 30,454,845 | -3,592 | 1.21% | 91,237,197 |
| 2023-10-27 | 2023-10-25 | 2.962 | 30,458,437 | +1,796 | 1.21% | 90,230,323 |
| 2023-10-26 | 2023-10-24 | 2.985 | 30,456,641 | +10,775 | 1.21% | 90,903,386 |
| 2023-10-25 | 2023-10-20 | 2.985 | 30,445,866 | +16,162 | 1.21% | 90,871,226 |
| 2023-10-20 | 2023-10-18 | 3.096 | 30,429,704 | -1,795 | 1.21% | 94,211,905 |
| 2023-10-18 | 2023-10-16 | 3.107 | 30,431,499 | -50,284 | 1.21% | 94,556,374 |
| 2023-10-17 | 2023-10-13 | 3.152 | 30,481,783 | +25,142 | 1.21% | 96,070,503 |
| 2023-10-16 | 2023-10-12 | 3.152 | 30,456,641 | -17,958 | 1.21% | 95,991,262 |
| 2023-10-12 | 2023-10-10 | 2.974 | 30,474,599 | +47,723 | 1.21% | 90,617,593 |
| 2023-10-11 | 2023-10-09 | 3.052 | 30,426,876 | +64,593 | 1.21% | 92,847,709 |
| 2023-10-10 | 2023-10-06 | 3.063 | 30,362,283 | -44,896 | 1.21% | 92,988,744 |
| 2023-10-09 | 2023-10-05 | 2.929 | 30,407,179 | +41,304 | 1.21% | 89,062,553 |
| 2023-10-06 | 2023-10-04 | 2.962 | 30,365,875 | -60,450 | 1.21% | 89,956,117 |
| 2023-10-05 | 2023-10-03 | 2.974 | 30,426,325 | -68,241 | 1.21% | 90,474,048 |
| 2023-10-04 | 2023-09-29 | 2.873 | 30,494,566 | +14,366 | 1.21% | 87,620,439 |
| 2023-10-03 | 2023-09-28 | 2.907 | 30,480,200 | +62,855 | 1.21% | 88,597,523 |
| 2023-09-29 | 2023-09-27 | 2.940 | 30,417,345 | -369,574 | 1.21% | 89,431,084 |
| 2023-09-28 | 2023-09-26 | 2.985 | 30,786,919 | +140,076 | 1.23% | 91,889,161 |
| 2023-09-27 | 2023-09-25 | 2.985 | 30,646,843 | +68,241 | 1.22% | 91,471,079 |
| 2023-09-26 | 2023-09-22 | 2.951 | 30,578,602 | +5,388 | 1.22% | 90,245,751 |
| 2023-09-21 | 2023-09-19 | 2.985 | 30,573,214 | -39,509 | 1.22% | 91,251,319 |
| 2023-09-19 | 2023-09-15 | 2.907 | 30,612,723 | +10,775 | 1.22% | 88,982,731 |
| 2023-09-18 | 2023-09-14 | 3.029 | 30,601,948 | +12,571 | 1.22% | 92,700,321 |
| 2023-09-15 | 2023-09-13 | 3.018 | 30,589,377 | +19,754 | 1.22% | 92,321,571 |
| 2023-09-13 | 2023-09-11 | 3.029 | 30,569,623 | -26,937 | 1.22% | 92,602,401 |
| 2023-09-12 | 2023-09-07 | 3.029 | 30,596,560 | +28,733 | 1.22% | 92,684,000 |
| 2023-09-11 | 2023-09-06 | 3.118 | 30,567,827 | -19,754 | 1.22% | 95,320,401 |
| 2023-09-07 | 2023-09-05 | 3.163 | 30,587,581 | -16,162 | 1.22% | 96,744,600 |
| 2023-09-06 | 2023-09-04 | 3.196 | 30,603,743 | +28,733 | 1.22% | 97,818,209 |
| 2023-09-05 | 2023-08-31 | 3.241 | 30,575,010 | +46,692 | 1.22% | 99,088,410 |
| 2023-09-04 | 2023-08-30 | 3.174 | 30,528,318 | -41,305 | 1.22% | 96,897,149 |
| 2023-08-31 | 2023-08-29 | 3.163 | 30,569,623 | -5,387 | 1.22% | 96,687,802 |
| 2023-08-29 | 2023-08-25 | 3.085 | 30,575,010 | +14,367 | 1.22% | 94,321,270 |
| 2023-08-25 | 2023-08-23 | 3.052 | 30,560,643 | +1,796 | 1.22% | 93,255,899 |
| 2023-08-17 | 2023-08-15 | 3.230 | 30,558,847 | -3,612,774 | 1.22% | 98,695,698 |
| 2023-08-16 | 2023-08-14 | 3.230 | 34,171,621 | +3,594,815 | 1.36% | 110,363,850 |
| 2023-08-15 | 2023-08-11 | 3.274 | 30,576,806 | +8,979 | 1.22% | 100,115,820 |
| 2023-08-14 | 2023-08-10 | 3.341 | 30,567,827 | +3,592 | 1.22% | 102,129,001 |
| 2023-08-09 | 2023-08-07 | 3.308 | 30,564,235 | -52,079 | 1.22% | 101,095,830 |
| 2023-08-08 | 2023-08-04 | 3.241 | 30,616,314 | +5,387 | 1.22% | 99,222,269 |
| 2023-08-07 | 2023-08-03 | 3.252 | 30,610,927 | -1,796 | 1.22% | 99,545,721 |
| 2023-08-04 | 2023-08-02 | 3.285 | 30,612,723 | -23,345 | 1.22% | 100,574,351 |
| 2023-08-03 | 2023-08-01 | 3.319 | 30,636,068 | +1,795 | 1.22% | 101,674,618 |
| 2023-08-02 | 2023-07-31 | 3.274 | 30,634,273 | -123,912 | 1.22% | 100,303,981 |
| 2023-08-01 | 2023-07-28 | 3.185 | 30,758,185 | +95,179 | 1.22% | 97,969,299 |
| 2023-07-31 | 2023-07-27 | 3.185 | 30,663,006 | -1,796 | 1.22% | 97,666,140 |
| 2023-07-28 | 2023-07-26 | 3.219 | 30,664,802 | +1,796 | 1.22% | 98,696,391 |
| 2023-07-26 | 2023-07-24 | 3.274 | 30,663,006 | -3,592 | 1.22% | 100,398,060 |
| 2023-07-20 | 2023-07-18 | 3.174 | 30,666,598 | -1,796 | 1.22% | 97,336,051 |
| 2023-07-19 | 2023-07-14 | 3.241 | 30,668,394 | -278,354 | 1.22% | 99,391,052 |
| 2023-07-18 | 2023-07-13 | 3.219 | 30,946,748 | +84,404 | 1.23% | 99,603,850 |
| 2023-07-14 | 2023-07-12 | 3.219 | 30,862,344 | +25,142 | 1.23% | 99,332,191 |
| 2023-07-12 | 2023-07-10 | 3.285 | 30,837,202 | +32,325 | 1.23% | 101,311,850 |
| 2023-07-11 | 2023-07-07 | 3.174 | 30,804,877 | +170,604 | 1.23% | 97,774,950 |
| 2023-07-10 | 2023-07-06 | 3.118 | 30,634,273 | +68,242 | 1.22% | 95,527,601 |
| 2023-07-07 | 2023-07-05 | 3.129 | 30,566,031 | +68,242 | 1.22% | 95,655,210 |
| 2023-07-06 | 2023-07-04 | 3.163 | 30,497,789 | +102,363 | 1.21% | 96,460,600 |
| 2023-07-05 | 2023-07-03 | 3.174 | 30,395,426 | +8,979 | 1.21% | 96,475,349 |
| 2023-07-03 | 2023-06-29 | 3.096 | 30,386,447 | -46,692 | 1.21% | 94,077,979 |
| 2023-06-29 | 2023-06-27 | 3.052 | 30,433,139 | +17,958 | 1.21% | 92,866,820 |
| 2023-06-28 | 2023-06-26 | 2.962 | 30,415,181 | -16,162 | 1.21% | 90,102,181 |
| 2023-06-27 | 2023-06-23 | 2.940 | 30,431,343 | -16,163 | 1.21% | 89,472,240 |
| 2023-06-26 | 2023-06-21 | 3.018 | 30,447,506 | -14,366 | 1.21% | 91,893,391 |
| 2023-06-23 | 2023-06-20 | 3.007 | 30,461,872 | +100,566 | 1.21% | 91,597,499 |
| 2023-06-13 | 2023-06-09 | 3.052 | 30,361,306 | +1,553,098 | 1.21% | 92,653,378 |
| 2023-06-08 | 2023-06-06 | 3.040 | 28,808,208 | -39,503 | 1.21% | 87,575,670 |
| 2023-06-07 | 2023-06-05 | 3.052 | 28,847,711 | -42,599 | 1.21% | 88,034,351 |
| 2023-06-06 | 2023-06-02 | 3.028 | 28,890,310 | -2,653,493 | 1.21% | 87,486,163 |
| 2023-06-05 | 2023-06-01 | 2.934 | 31,543,803 | -920,871 | 1.32% | 92,559,611 |
| 2023-06-02 | 2023-05-31 | 2.934 | 32,464,674 | -61,347 | 1.36% | 95,261,741 |
| 2023-06-01 | 2023-05-30 | 3.040 | 32,526,021 | -61,343 | 1.36% | 98,877,656 |
| 2023-05-31 | 2023-05-29 | 3.099 | 32,587,364 | -15,341 | 1.37% | 100,976,571 |
| 2023-05-30 | 2023-05-25 | 3.099 | 32,602,705 | +114,166 | 1.37% | 101,024,107 |
| 2023-05-29 | 2023-05-24 | 3.157 | 32,488,539 | +3,680,331 | 1.36% | 102,576,983 |
| 2023-05-09 | 2023-05-05 | 3.322 | 28,808,208 | -35,783 | 1.21% | 95,690,790 |
| 2023-05-08 | 2023-05-04 | 3.322 | 28,843,991 | -78,383 | 1.21% | 95,809,649 |
| 2023-05-05 | 2023-05-03 | 3.322 | 28,922,374 | +17,040 | 1.21% | 96,070,010 |
| 2023-05-04 | 2023-05-02 | 3.392 | 28,905,334 | +32,375 | 1.21% | 98,049,029 |
| 2023-05-03 | 2023-04-28 | 3.380 | 28,872,959 | -11,928 | 1.21% | 97,600,320 |
| 2023-05-02 | 2023-04-27 | 3.333 | 28,884,887 | -10,224 | 1.21% | 96,284,521 |
| 2023-04-28 | 2023-04-26 | 3.333 | 28,895,111 | -10,223 | 1.21% | 96,318,602 |
| 2023-04-27 | 2023-04-25 | 3.298 | 28,905,334 | -11,928 | 1.21% | 95,334,869 |
| 2023-04-26 | 2023-04-24 | 3.286 | 28,917,262 | -15,336 | 1.21% | 95,034,799 |
| 2023-04-25 | 2023-04-21 | 3.310 | 28,932,598 | -17,040 | 1.21% | 95,764,380 |
| 2023-04-24 | 2023-04-20 | 3.369 | 28,949,638 | -15,335 | 1.21% | 97,519,731 |
| 2023-04-21 | 2023-04-19 | 3.404 | 28,964,973 | -13,632 | 1.22% | 98,591,299 |
| 2023-04-20 | 2023-04-18 | 3.345 | 28,978,605 | -10,224 | 1.22% | 96,937,049 |
| 2023-04-19 | 2023-04-17 | 3.369 | 28,988,829 | -37,487 | 1.22% | 97,651,750 |
| 2023-04-18 | 2023-04-14 | 3.357 | 29,026,316 | +73,270 | 1.22% | 97,437,339 |
| 2023-04-17 | 2023-04-13 | 3.357 | 28,953,046 | -17,039 | 1.21% | 97,191,381 |
| 2023-04-14 | 2023-04-12 | 3.333 | 28,970,085 | -13,632 | 1.22% | 96,568,519 |
| 2023-04-13 | 2023-04-11 | 3.380 | 28,983,717 | -10,224 | 1.22% | 97,974,720 |
| 2023-04-04 | 2023-03-31 | 3.439 | 28,993,941 | -3,408 | 1.22% | 99,710,830 |
| 2023-04-03 | 2023-03-30 | 3.451 | 28,997,349 | +15,336 | 1.22% | 100,062,900 |
| 2023-03-29 | 2023-03-27 | 3.486 | 28,982,013 | +1,704 | 1.22% | 101,030,490 |
| 2023-03-28 | 2023-03-24 | 3.498 | 28,980,309 | +3,408 | 1.22% | 101,364,699 |
| 2023-03-27 | 2023-03-23 | 3.521 | 28,976,901 | +3,408 | 1.22% | 102,032,999 |
| 2023-03-23 | 2023-03-21 | 3.509 | 28,973,493 | -15,336 | 1.22% | 101,680,929 |
| 2023-03-21 | 2023-03-17 | 3.509 | 28,988,829 | -1,704 | 1.22% | 101,734,750 |
| 2023-03-20 | 2023-03-16 | 3.427 | 28,990,533 | -17,040 | 1.22% | 99,358,840 |
| 2023-03-16 | 2023-03-14 | 3.427 | 29,007,573 | +1,704 | 1.22% | 99,417,241 |
| 2023-03-15 | 2023-03-13 | 3.451 | 29,005,869 | -17,039 | 1.22% | 100,092,301 |
| 2023-03-14 | 2023-03-10 | 3.286 | 29,022,908 | +5,111 | 1.22% | 95,381,998 |
| 2023-03-10 | 2023-03-08 | 3.416 | 29,017,797 | +1,704 | 1.22% | 99,111,692 |
| 2023-03-09 | 2023-03-07 | 3.392 | 29,016,093 | +3,408 | 1.22% | 98,424,731 |
| 2023-03-07 | 2023-03-03 | 3.286 | 29,012,685 | -20,447 | 1.22% | 95,348,401 |
| 2023-02-28 | 2023-02-24 | 3.322 | 29,033,132 | +1,704 | 1.22% | 96,437,909 |
| 2023-02-27 | 2023-02-23 | 3.333 | 29,031,428 | +1,704 | 1.22% | 96,772,999 |
| 2023-02-24 | 2023-02-22 | 3.333 | 29,029,724 | +1,704 | 1.22% | 96,767,319 |
| 2023-02-23 | 2023-02-21 | 3.310 | 29,028,020 | +1,704 | 1.22% | 96,080,219 |
| 2023-02-21 | 2023-02-17 | 3.286 | 29,026,316 | +20,447 | 1.22% | 95,393,199 |
| 2023-02-20 | 2023-02-16 | 3.286 | 29,005,869 | -5,112 | 1.22% | 95,326,001 |
| 2023-02-17 | 2023-02-15 | 3.380 | 29,010,981 | -8,520 | 1.22% | 98,066,881 |
| 2023-02-16 | 2023-02-14 | 3.404 | 29,019,501 | -1,703 | 1.22% | 98,776,902 |
| 2023-02-15 | 2023-02-13 | 3.310 | 29,021,204 | +23,855 | 1.22% | 96,057,658 |
| 2023-02-14 | 2023-02-10 | 3.322 | 28,997,349 | +10,224 | 1.22% | 96,319,050 |
| 2023-02-13 | 2023-02-09 | 3.357 | 28,987,125 | +3,408 | 1.22% | 97,305,780 |
| 2023-02-10 | 2023-02-08 | 3.322 | 28,983,717 | +17,040 | 1.22% | 96,273,770 |
| 2023-02-09 | 2023-02-07 | 3.310 | 28,966,677 | +13,631 | 1.22% | 95,877,179 |
| 2023-02-08 | 2023-02-06 | 3.322 | 28,953,046 | +6,816 | 1.21% | 96,171,891 |
| 2023-02-07 | 2023-02-03 | 3.427 | 28,946,230 | -18,743 | 1.21% | 99,207,001 |
| 2023-02-06 | 2023-02-02 | 3.474 | 28,964,973 | +42,599 | 1.22% | 100,631,119 |
| 2023-02-03 | 2023-02-01 | 3.462 | 28,922,374 | +71,567 | 1.21% | 100,143,650 |
| 2023-02-02 | 2023-01-31 | 3.427 | 28,850,807 | +13,632 | 1.21% | 98,879,959 |
| 2023-02-01 | 2023-01-30 | 3.357 | 28,837,175 | +28,967 | 1.21% | 96,802,418 |
| 2023-01-31 | 2023-01-27 | 3.451 | 28,808,208 | -321,018 | 1.21% | 99,410,220 |
| 2023-01-30 | 2023-01-26 | 3.404 | 29,129,226 | +1,704 | 1.22% | 99,150,385 |
| 2023-01-27 | 2023-01-20 | 3.369 | 29,127,522 | +20,448 | 1.22% | 98,118,951 |
| 2023-01-26 | 2023-01-19 | 3.286 | 29,107,074 | +5,111 | 1.22% | 95,658,605 |
| 2023-01-20 | 2023-01-18 | 3.357 | 29,101,963 | +1,704 | 1.22% | 97,691,275 |
| 2023-01-18 | 2023-01-16 | 3.427 | 29,100,259 | -46,859 | 1.22% | 99,734,902 |
| 2023-01-17 | 2023-01-13 | 3.322 | 29,147,118 | -8,520 | 1.22% | 96,816,531 |
| 2023-01-16 | 2023-01-12 | 3.263 | 29,155,638 | -10,224 | 1.22% | 95,133,792 |
| 2023-01-13 | 2023-01-11 | 3.239 | 29,165,862 | +8,520 | 1.22% | 94,482,496 |
| 2023-01-12 | 2023-01-10 | 3.322 | 29,157,342 | +8,520 | 1.22% | 96,850,491 |
| 2023-01-10 | 2023-01-06 | 3.286 | 29,148,822 | +20,448 | 1.22% | 95,795,807 |
| 2023-01-09 | 2023-01-05 | 3.275 | 29,128,374 | +18,744 | 1.22% | 95,386,718 |
| 2023-01-06 | 2023-01-04 | 3.216 | 29,109,630 | +10,223 | 1.22% | 93,616,998 |
| 2023-01-05 | 2023-01-03 | 3.275 | 29,099,407 | +188,357 | 1.22% | 95,291,860 |
| 2023-01-04 | 2022-12-30 | 3.286 | 28,911,050 | +23,856 | 1.21% | 95,014,384 |
| 2023-01-03 | 2022-12-29 | 3.251 | 28,887,194 | -27,263 | 1.21% | 93,918,812 |
| 2022-12-30 | 2022-12-28 | 3.204 | 28,914,457 | -15,336 | 1.21% | 92,649,941 |
| 2022-12-29 | 2022-12-23 | 3.075 | 28,929,793 | -431,104 | 1.21% | 88,963,954 |
| 2022-12-28 | 2022-12-22 | 3.075 | 29,360,897 | -68,159 | 1.23% | 90,289,671 |
| 2022-12-23 | 2022-12-21 | 3.075 | 29,429,056 | -40,896 | 1.23% | 90,499,272 |
| 2022-12-22 | 2022-12-20 | 3.110 | 29,469,952 | +11,928 | 1.24% | 91,662,725 |
| 2022-12-21 | 2022-12-19 | 3.228 | 29,458,024 | -28,967 | 1.24% | 95,083,195 |
| 2022-12-20 | 2022-12-16 | 3.099 | 29,486,991 | +27,263 | 1.24% | 91,369,626 |
| 2022-12-19 | 2022-12-15 | 3.063 | 29,459,728 | +1,704 | 1.24% | 90,247,816 |
| 2022-12-16 | 2022-12-14 | 3.146 | 29,458,024 | -22,151 | 1.24% | 92,662,895 |
| 2022-12-15 | 2022-12-13 | 3.169 | 29,480,175 | -3,408 | 1.24% | 93,424,608 |
| 2022-12-14 | 2022-12-12 | 3.169 | 29,483,583 | +25,559 | 1.24% | 93,435,408 |
| 2022-12-13 | 2022-12-09 | 3.193 | 29,458,024 | +18,744 | 1.24% | 94,045,924 |
| 2022-12-12 | 2022-12-08 | 3.275 | 29,439,280 | +18,744 | 1.24% | 96,404,842 |
| 2022-12-09 | 2022-12-07 | 3.263 | 29,420,536 | -3,408 | 1.23% | 95,998,144 |
| 2022-12-08 | 2022-12-06 | 3.204 | 29,423,944 | +3,408 | 1.23% | 94,282,479 |
| 2022-12-07 | 2022-12-05 | 3.228 | 29,420,536 | +32,375 | 1.23% | 94,962,193 |
| 2022-12-06 | 2022-12-02 | 2.958 | 29,388,161 | +32,376 | 1.23% | 86,924,142 |
| 2022-12-05 | 2022-12-01 | 2.993 | 29,355,785 | +61,343 | 1.23% | 87,862,052 |
| 2022-12-02 | 2022-11-30 | 2.970 | 29,294,442 | -359 | 1.23% | 86,990,777 |
| 2022-12-01 | 2022-11-29 | 2.887 | 29,294,801 | -9,362 | 1.23% | 84,584,955 |
| 2022-11-30 | 2022-11-28 | 2.723 | 29,304,163 | -2 | 1.23% | 79,796,670 |
| 2022-11-29 | 2022-11-25 | 2.723 | 29,304,165 | +5,112 | 1.23% | 79,796,675 |
| 2022-11-25 | 2022-11-23 | 2.864 | 29,299,053 | -7,318 | 1.23% | 83,909,449 |
| 2022-11-23 | 2022-11-21 | 2.817 | 29,306,371 | +11,928 | 1.23% | 82,554,499 |
| 2022-11-22 | 2022-11-18 | 2.887 | 29,294,443 | +1 | 1.23% | 84,583,921 |
| 2022-11-17 | 2022-11-15 | 2.840 | 29,294,442 | -1 | 1.23% | 83,208,570 |
| 2022-11-16 | 2022-11-14 | 2.817 | 29,294,443 | +1 | 1.23% | 82,520,898 |
| 2022-11-15 | 2022-11-11 | 2.817 | 29,294,442 | -13,631 | 1.23% | 82,520,896 |
| 2022-11-14 | 2022-11-10 | 2.617 | 29,308,073 | +13,631 | 1.23% | 76,711,343 |
| 2022-11-11 | 2022-11-09 | 2.606 | 29,294,442 | -2,616 | 1.23% | 76,331,828 |
| 2022-11-10 | 2022-11-08 | 2.653 | 29,297,058 | +912 | 1.23% | 77,714,116 |
| 2022-11-09 | 2022-11-07 | 2.606 | 29,296,146 | -10,223 | 1.23% | 76,336,269 |
| 2022-11-08 | 2022-11-04 | 2.441 | 29,306,369 | +10,223 | 1.23% | 71,547,228 |
| 2022-11-07 | 2022-11-03 | 2.371 | 29,296,146 | -5,112 | 1.23% | 69,459,127 |
| 2022-11-04 | 2022-11-02 | 2.477 | 29,301,258 | -8,520 | 1.23% | 72,566,501 |
| 2022-11-03 | 2022-11-01 | 2.383 | 29,309,778 | +13,632 | 1.23% | 69,835,465 |
| 2022-10-27 | 2022-10-25 | 2.500 | 29,296,146 | -13,632 | 1.23% | 73,241,555 |
| 2022-10-26 | 2022-10-24 | 2.453 | 29,309,778 | +13,631 | 1.23% | 71,899,567 |
| 2022-10-25 | 2022-10-21 | 2.559 | 29,296,147 | +1 | 1.23% | 74,960,843 |
| 2022-10-24 | 2022-10-20 | 2.500 | 29,296,146 | -214,702 | 1.23% | 73,241,555 |
| 2022-10-21 | 2022-10-19 | 2.500 | 29,510,848 | -25,559 | 1.24% | 73,778,319 |
| 2022-10-20 | 2022-10-18 | 2.535 | 29,536,407 | -30,672 | 1.24% | 74,882,248 |
| 2022-10-19 | 2022-10-17 | 2.512 | 29,567,079 | -69,863 | 1.24% | 74,265,936 |
| 2022-10-14 | 2022-10-12 | 2.547 | 29,636,942 | -93,718 | 1.24% | 75,484,987 |
| 2022-10-13 | 2022-10-11 | 2.617 | 29,730,660 | +117,574 | 1.25% | 77,817,428 |
| 2022-10-11 | 2022-10-07 | 2.747 | 29,613,086 | -3,408 | 1.24% | 81,333,036 |
| 2022-10-10 | 2022-10-06 | 2.782 | 29,616,494 | -1,704 | 1.24% | 82,385,248 |
| 2022-10-07 | 2022-10-05 | 2.876 | 29,618,198 | -1,704 | 1.24% | 85,171,085 |
| 2022-10-06 | 2022-10-03 | 2.770 | 29,619,902 | -1,704 | 1.24% | 82,047,071 |
| 2022-09-30 | 2022-09-28 | 2.664 | 29,621,606 | +46,007 | 1.24% | 78,922,697 |
| 2022-09-28 | 2022-09-26 | 2.758 | 29,575,599 | +13,632 | 1.24% | 81,577,215 |
| 2022-09-16 | 2022-09-14 | 2.852 | 29,561,967 | -3,408 | 1.24% | 84,315,431 |
| 2022-09-15 | 2022-09-13 | 2.876 | 29,565,375 | +8,520 | 1.24% | 85,019,185 |
| 2022-09-14 | 2022-09-09 | 2.899 | 29,556,855 | +17,040 | 1.24% | 85,688,519 |
| 2022-09-09 | 2022-09-07 | 2.899 | 29,539,815 | +10,224 | 1.24% | 85,639,118 |
| 2022-09-08 | 2022-09-06 | 2.864 | 29,529,591 | -3,408 | 1.24% | 84,569,686 |
| 2022-09-07 | 2022-09-05 | 2.899 | 29,532,999 | +22,151 | 1.24% | 85,619,358 |
| 2022-09-06 | 2022-09-02 | 2.934 | 29,510,848 | +23,856 | 1.24% | 86,594,271 |
| 2022-09-05 | 2022-09-01 | 2.923 | 29,486,992 | +1,704 | 1.24% | 86,178,172 |
| 2022-09-02 | 2022-08-31 | 2.934 | 29,485,288 | +39,191 | 1.24% | 86,519,269 |
| 2022-09-01 | 2022-08-30 | 2.923 | 29,446,097 | +1,704 | 1.24% | 86,058,653 |
| 2022-08-31 | 2022-08-29 | 2.946 | 29,444,393 | -1,704 | 1.24% | 86,744,868 |
| 2022-08-30 | 2022-08-26 | 3.040 | 29,446,097 | -1,704 | 1.24% | 89,514,824 |
| 2022-08-26 | 2022-08-24 | 3.087 | 29,447,801 | -330,569 | 1.24% | 90,902,553 |
| 2022-08-25 | 2022-08-23 | 3.169 | 29,778,370 | +458,618 | 1.25% | 94,369,607 |
| 2022-08-23 | 2022-08-19 | 3.028 | 29,319,752 | -1,703 | 1.23% | 88,786,607 |
| 2022-08-22 | 2022-08-18 | 3.016 | 29,321,455 | -1,704 | 1.23% | 88,447,610 |
| 2022-08-19 | 2022-08-17 | 3.087 | 29,323,159 | -420,419 | 1.23% | 90,517,795 |
| 2022-08-18 | 2022-08-16 | 3.087 | 29,743,578 | +93,718 | 1.25% | 91,815,588 |
| 2022-08-17 | 2022-08-15 | 3.016 | 29,649,860 | +126,094 | 1.24% | 89,438,237 |
| 2022-08-16 | 2022-08-12 | 3.040 | 29,523,766 | +131,208 | 1.24% | 89,750,935 |
| 2022-08-12 | 2022-08-10 | 2.911 | 29,392,558 | +96,411 | 1.23% | 85,557,193 |
| 2022-08-10 | 2022-08-08 | 2.970 | 29,296,147 | -1,071,798 | 1.23% | 86,995,841 |
| 2022-08-09 | 2022-08-05 | 2.981 | 30,367,945 | +669,660 | 1.27% | 90,535,016 |
| 2022-08-08 | 2022-08-04 | 2.887 | 29,698,285 | -46,007 | 1.25% | 85,749,963 |
| 2022-08-05 | 2022-08-03 | 2.934 | 29,744,292 | +88,607 | 1.25% | 87,279,270 |
| 2022-08-04 | 2022-08-02 | 2.817 | 29,655,685 | +243,668 | 1.24% | 83,538,498 |
| 2022-08-03 | 2022-08-01 | 2.876 | 29,412,017 | -166,990 | 1.23% | 84,578,184 |
| 2022-08-02 | 2022-07-29 | 2.934 | 29,579,007 | +143,134 | 1.24% | 86,794,271 |
| 2022-08-01 | 2022-07-28 | 2.934 | 29,435,873 | -10,224 | 1.24% | 86,374,270 |
| 2022-07-28 | 2022-07-26 | 2.958 | 29,446,097 | -1,704 | 1.24% | 87,095,505 |
| 2022-07-27 | 2022-07-25 | 2.934 | 29,447,801 | +5,112 | 1.24% | 86,409,271 |
| 2022-07-26 | 2022-07-22 | 2.923 | 29,442,689 | +1,704 | 1.24% | 86,048,693 |
| 2022-07-25 | 2022-07-21 | 2.934 | 29,440,985 | +6,816 | 1.24% | 86,389,270 |
| 2022-07-21 | 2022-07-19 | 2.993 | 29,434,169 | +3,408 | 1.24% | 88,096,655 |
| 2022-07-19 | 2022-07-15 | 3.016 | 29,430,761 | +8,520 | 1.23% | 88,777,329 |
| 2022-07-13 | 2022-07-11 | 3.134 | 29,422,241 | +3,408 | 1.23% | 92,205,000 |
| 2022-07-12 | 2022-07-08 | 3.193 | 29,418,833 | +1,704 | 1.23% | 93,920,805 |
| 2022-07-11 | 2022-07-07 | 3.263 | 29,417,129 | -17,040 | 1.23% | 95,987,027 |
| 2022-07-05 | 2022-06-30 | 3.263 | 29,434,169 | -63,047 | 1.24% | 96,042,628 |
| 2022-06-30 | 2022-06-28 | 3.333 | 29,497,216 | +1 | 1.24% | 98,325,651 |
| 2022-06-29 | 2022-06-27 | 3.181 | 29,497,215 | -1 | 1.24% | 93,824,826 |
| 2022-06-28 | 2022-06-24 | 3.181 | 29,497,216 | +8,520 | 1.24% | 93,824,829 |
| 2022-06-23 | 2022-06-21 | 3.099 | 29,488,696 | -5,112 | 1.24% | 91,374,909 |
| 2022-06-22 | 2022-06-20 | 3.063 | 29,493,808 | +5,112 | 1.24% | 90,352,218 |
| 2022-06-21 | 2022-06-17 | 3.052 | 29,488,696 | +1 | 1.24% | 89,990,440 |
| 2022-06-20 | 2022-06-16 | 3.099 | 29,488,695 | -117,574 | 1.24% | 91,374,906 |
| 2022-06-17 | 2022-06-15 | 3.075 | 29,606,269 | +46,007 | 1.24% | 91,044,231 |
| 2022-06-14 | 2022-06-10 | 3.372 | 29,560,262 | +1,368,531 | 1.24% | 99,681,103 |
| 2022-06-13 | 2022-06-09 | 3.421 | 28,191,731 | +11,375 | 1.24% | 96,454,064 |
| 2022-06-10 | 2022-06-08 | 3.421 | 28,180,356 | +55,253 | 1.24% | 96,415,146 |
| 2022-06-09 | 2022-06-07 | 3.360 | 28,125,103 | +4,875 | 1.24% | 94,495,420 |
| 2022-06-08 | 2022-06-06 | 3.335 | 28,120,228 | +1 | 1.24% | 93,786,887 |
| 2022-06-07 | 2022-06-02 | 3.360 | 28,120,227 | -2,297,871 | 1.24% | 94,479,038 |
| 2022-06-06 | 2022-06-01 | 3.348 | 30,418,098 | -806,745 | 1.34% | 101,825,125 |
| 2022-06-02 | 2022-05-31 | 3.348 | 31,224,843 | +27,626 | 1.37% | 104,525,718 |
| 2022-06-01 | 2022-05-30 | 3.348 | 31,197,217 | +34,830 | 1.37% | 104,433,239 |
| 2022-05-30 | 2022-05-26 | 3.298 | 31,162,387 | +8,125 | 1.37% | 102,782,577 |
| 2022-05-27 | 2022-05-25 | 3.335 | 31,154,262 | +492,401 | 1.37% | 103,906,030 |
| 2022-05-26 | 2022-05-24 | 3.372 | 30,661,861 | +2,292,995 | 1.35% | 103,395,840 |
| 2022-05-24 | 2022-05-20 | 3.384 | 28,368,866 | +4,875 | 1.25% | 96,012,695 |
| 2022-05-23 | 2022-05-19 | 3.335 | 28,363,991 | -8,126 | 1.25% | 94,599,888 |
| 2022-05-20 | 2022-05-18 | 3.348 | 28,372,117 | +6,501 | 1.25% | 94,976,167 |
| 2022-05-19 | 2022-05-17 | 3.360 | 28,365,616 | +6,500 | 1.25% | 95,303,502 |
| 2022-05-18 | 2022-05-16 | 3.348 | 28,359,116 | +4,875 | 1.25% | 94,932,646 |
| 2022-05-17 | 2022-05-13 | 3.348 | 28,354,241 | -16,251 | 1.25% | 94,916,327 |
| 2022-05-13 | 2022-05-11 | 3.274 | 28,370,492 | -14,625 | 1.25% | 92,875,785 |
| 2022-05-12 | 2022-05-10 | 3.372 | 28,385,117 | -39,002 | 1.25% | 95,718,359 |
| 2022-05-11 | 2022-05-06 | 3.348 | 28,424,119 | +8,125 | 1.25% | 95,150,244 |
| 2022-05-10 | 2022-05-05 | 3.421 | 28,415,994 | -1,625 | 1.25% | 97,221,348 |
| 2022-05-06 | 2022-05-04 | 3.471 | 28,417,619 | +3,250 | 1.25% | 98,625,856 |
| 2022-05-05 | 2022-05-03 | 3.397 | 28,414,369 | -55,253 | 1.25% | 96,516,395 |
| 2022-05-04 | 2022-04-29 | 3.471 | 28,469,622 | +162,509 | 1.25% | 98,806,337 |
| 2022-05-03 | 2022-04-28 | 3.397 | 28,307,113 | +27,626 | 1.25% | 96,152,073 |
| 2022-04-29 | 2022-04-27 | 3.323 | 28,279,487 | +86,130 | 1.24% | 93,970,012 |
| 2022-04-28 | 2022-04-26 | 3.286 | 28,193,357 | -380,680 | 1.24% | 92,642,879 |
| 2022-04-27 | 2022-04-25 | 3.311 | 28,574,037 | +266,930 | 1.26% | 94,597,111 |
| 2022-04-26 | 2022-04-22 | 3.434 | 28,307,107 | +13,001 | 1.25% | 97,197,184 |
| 2022-04-25 | 2022-04-21 | 3.372 | 28,294,106 | +182,006 | 1.24% | 95,411,458 |
| 2022-04-20 | 2022-04-14 | 3.458 | 28,112,100 | -3,250 | 1.24% | 97,219,549 |
| 2022-04-19 | 2022-04-13 | 3.397 | 28,115,350 | +69,878 | 1.24% | 95,500,703 |
| 2022-04-14 | 2022-04-12 | 3.372 | 28,045,472 | -9,751 | 1.23% | 94,573,031 |
| 2022-04-13 | 2022-04-11 | 3.335 | 28,055,223 | -19,501 | 1.23% | 93,570,082 |
| 2022-04-12 | 2022-04-08 | 3.471 | 28,074,724 | -79,629 | 1.24% | 97,435,809 |
| 2022-04-11 | 2022-04-07 | 3.483 | 28,154,353 | -16,251 | 1.24% | 98,058,666 |
| 2022-04-08 | 2022-04-06 | 3.532 | 28,170,604 | +13,001 | 1.24% | 99,502,054 |
| 2022-04-07 | 2022-04-04 | 3.508 | 28,157,603 | +13,001 | 1.24% | 98,763,059 |
| 2022-04-06 | 2022-04-01 | 3.372 | 28,144,602 | +91,004 | 1.24% | 94,907,310 |
| 2022-04-04 | 2022-03-31 | 3.335 | 28,053,598 | -26,001 | 1.23% | 93,564,662 |
| 2022-04-01 | 2022-03-30 | 3.446 | 28,079,599 | +97,552 | 1.24% | 96,761,574 |
| 2022-03-31 | 2022-03-29 | 3.508 | 27,982,047 | -21,104 | 1.23% | 98,147,295 |
| 2022-03-30 | 2022-03-28 | 3.569 | 28,003,151 | -9,750 | 1.23% | 99,944,498 |
| 2022-03-29 | 2022-03-25 | 3.569 | 28,012,901 | +4,875 | 1.23% | 99,979,296 |
| 2022-03-25 | 2022-03-23 | 3.692 | 28,008,026 | +26,001 | 1.23% | 103,408,859 |
| 2022-03-24 | 2022-03-22 | 3.692 | 27,982,025 | -49 | 1.23% | 103,312,861 |
| 2022-03-23 | 2022-03-21 | 3.594 | 27,982,074 | -303,905 | 1.23% | 100,558,027 |
| 2022-03-22 | 2022-03-18 | 3.680 | 28,285,979 | +91,005 | 1.24% | 104,086,977 |
| 2022-03-21 | 2022-03-17 | 3.581 | 28,194,974 | +47,127 | 1.24% | 100,976,120 |
| 2022-03-18 | 2022-03-16 | 3.471 | 28,147,847 | +35,752 | 1.24% | 97,689,589 |
| 2022-03-17 | 2022-03-15 | 3.311 | 28,112,095 | +11,376 | 1.24% | 93,067,808 |
| 2022-03-16 | 2022-03-14 | 3.581 | 28,100,719 | +19,501 | 1.24% | 100,638,560 |
| 2022-03-15 | 2022-03-11 | 3.889 | 28,081,218 | +22,751 | 1.24% | 109,208,644 |
| 2022-03-14 | 2022-03-10 | 3.938 | 28,058,467 | +50,377 | 1.23% | 110,501,433 |
| 2022-03-11 | 2022-03-09 | 3.864 | 28,008,090 | +65,004 | 1.23% | 108,234,853 |
| 2022-03-10 | 2022-03-08 | 3.963 | 27,943,086 | +1,625 | 1.23% | 110,734,827 |
| 2022-03-09 | 2022-03-07 | 4.160 | 27,941,461 | -170,626 | 1.23% | 116,230,419 |
| 2022-03-08 | 2022-03-04 | 4.184 | 28,112,087 | +19,501 | 1.24% | 117,632,140 |
| 2022-03-07 | 2022-03-03 | 4.406 | 28,092,586 | -1,625 | 1.24% | 123,773,804 |
| 2022-03-04 | 2022-03-02 | 4.172 | 28,094,211 | -157,649 | 1.24% | 117,211,583 |
| 2022-03-03 | 2022-03-01 | 4.320 | 28,251,860 | +3,250 | 1.24% | 122,041,673 |
| 2022-03-02 | 2022-02-28 | 4.147 | 28,248,610 | +1,625 | 1.24% | 117,160,435 |
| 2022-03-01 | 2022-02-25 | 4.209 | 28,246,985 | +43,877 | 1.24% | 118,891,881 |
| 2022-02-28 | 2022-02-24 | 4.209 | 28,203,108 | -12,995 | 1.24% | 118,707,202 |
| 2022-02-25 | 2022-02-23 | 4.283 | 28,216,103 | -6,500 | 1.24% | 120,845,440 |
| 2022-02-23 | 2022-02-21 | 4.307 | 28,222,603 | -1,625 | 1.24% | 121,567,953 |
| 2022-02-17 | 2022-02-15 | 4.184 | 28,224,228 | -21,126 | 1.24% | 118,101,382 |
| 2022-02-15 | 2022-02-11 | 3.987 | 28,245,354 | +21,126 | 1.24% | 112,627,910 |
| 2022-02-11 | 2022-02-09 | 3.951 | 28,224,228 | +1,625 | 1.24% | 111,501,599 |
| 2022-02-10 | 2022-02-08 | 3.963 | 28,222,603 | +21,126 | 1.24% | 111,842,516 |
| 2022-02-09 | 2022-02-07 | 4.012 | 28,201,477 | +3,277 | 1.24% | 113,147,105 |
| 2022-02-08 | 2022-02-04 | 3.963 | 28,198,200 | -22,781 | 1.24% | 111,745,811 |
| 2022-02-07 | 2022-01-31 | 3.963 | 28,220,981 | -27,627 | 1.24% | 111,836,089 |
| 2022-02-04 | 2022-01-27 | 3.827 | 28,248,608 | -21,126 | 1.24% | 108,121,343 |
| 2022-01-28 | 2022-01-26 | 3.778 | 28,269,734 | +9,751 | 1.24% | 106,810,535 |
| 2022-01-27 | 2022-01-25 | 3.778 | 28,259,983 | +3,250 | 1.24% | 106,773,693 |
| 2022-01-26 | 2022-01-24 | 3.852 | 28,256,733 | -4,875 | 1.24% | 108,847,956 |
| 2022-01-25 | 2022-01-21 | 3.827 | 28,261,608 | -13,001 | 1.24% | 108,171,101 |
| 2022-01-24 | 2022-01-20 | 3.877 | 28,274,609 | -24,376 | 1.24% | 109,612,770 |
| 2022-01-21 | 2022-01-19 | 3.877 | 28,298,985 | -4,876 | 1.25% | 109,707,269 |
| 2022-01-20 | 2022-01-18 | 3.864 | 28,303,861 | +102,381 | 1.25% | 109,377,835 |
| 2022-01-19 | 2022-01-17 | 3.914 | 28,201,480 | +7 | 1.24% | 110,370,501 |
| 2022-01-18 | 2022-01-14 | 3.877 | 28,201,473 | +22 | 1.24% | 109,329,242 |
| 2022-01-17 | 2022-01-13 | 3.815 | 28,201,451 | -24 | 1.24% | 107,593,774 |
| 2022-01-14 | 2022-01-12 | 3.877 | 28,201,475 | -6 | 1.24% | 109,329,250 |
| 2022-01-13 | 2022-01-11 | 3.803 | 28,201,481 | +17,876 | 1.24% | 107,246,811 |
| 2022-01-12 | 2022-01-10 | 3.840 | 28,183,605 | +3 | 1.24% | 108,219,402 |
| 2022-01-11 | 2022-01-07 | 3.766 | 28,183,602 | -2 | 1.24% | 106,138,248 |
| 2022-01-10 | 2022-01-06 | 3.754 | 28,183,604 | +3 | 1.24% | 105,791,399 |
| 2022-01-07 | 2022-01-05 | 3.692 | 28,183,601 | -6 | 1.24% | 104,057,102 |
| 2022-01-03 | 2021-12-29 | 3.668 | 28,183,607 | +1,625 | 1.24% | 103,363,410 |
| 2021-12-29 | 2021-12-24 | 3.606 | 28,181,982 | +22,752 | 1.24% | 101,623,265 |
| 2021-12-28 | 2021-12-22 | 3.643 | 28,159,230 | -334,766 | 1.24% | 102,580,894 |
| 2021-12-23 | 2021-12-21 | 3.631 | 28,493,996 | +55,253 | 1.25% | 103,449,731 |
| 2021-12-22 | 2021-12-20 | 3.557 | 28,438,743 | +66,629 | 1.25% | 101,149,149 |
| 2021-12-21 | 2021-12-17 | 3.581 | 28,372,114 | +203,135 | 1.25% | 101,610,521 |
| 2021-12-20 | 2021-12-16 | 3.557 | 28,168,979 | +35,752 | 1.24% | 100,189,669 |
| 2021-12-17 | 2021-12-15 | 3.581 | 28,133,227 | +97 | 1.24% | 100,754,982 |
| 2021-12-16 | 2021-12-14 | 3.532 | 28,133,130 | +6,402 | 1.24% | 99,369,692 |
| 2021-12-15 | 2021-12-13 | 3.508 | 28,126,728 | +9 | 1.24% | 98,654,765 |
| 2021-12-14 | 2021-12-10 | 3.520 | 28,126,719 | -476,152 | 1.24% | 99,000,890 |
| 2021-12-13 | 2021-12-09 | 3.594 | 28,602,871 | +105,630 | 1.26% | 102,788,960 |
| 2021-12-10 | 2021-12-08 | 3.520 | 28,497,241 | +107,256 | 1.25% | 100,305,060 |
| 2021-12-09 | 2021-12-07 | 3.544 | 28,389,985 | +263,257 | 1.25% | 100,626,332 |
| 2021-12-08 | 2021-12-06 | 3.520 | 28,126,728 | -2,731,768 | 1.24% | 99,000,922 |
| 2021-12-03 | 2021-12-01 | 3.594 | 30,858,496 | +76,379 | 1.36% | 110,894,906 |
| 2021-12-02 | 2021-11-30 | 3.581 | 30,782,117 | +60,099 | 1.35% | 110,241,589 |
| 2021-12-01 | 2021-11-29 | 3.668 | 30,722,018 | -18,131 | 1.35% | 112,673,036 |
| 2021-11-29 | 2021-11-25 | 3.655 | 30,740,149 | +2,610,172 | 1.35% | 112,361,211 |
| 2021-11-26 | 2021-11-24 | 3.631 | 28,129,977 | +35,751 | 1.24% | 102,128,131 |
| 2021-11-25 | 2021-11-23 | 3.631 | 28,094,226 | +2 | 1.24% | 101,998,334 |
| 2021-11-24 | 2021-11-22 | 3.618 | 28,094,224 | -97,503 | 1.24% | 101,652,570 |
| 2021-11-23 | 2021-11-19 | 3.668 | 28,191,727 | -25,857 | 1.24% | 103,393,191 |
| 2021-11-18 | 2021-11-16 | 3.458 | 28,217,584 | +19,501 | 1.24% | 97,584,342 |
| 2021-11-17 | 2021-11-15 | 3.434 | 28,198,083 | +14,626 | 1.24% | 96,822,832 |
| 2021-11-16 | 2021-11-12 | 3.434 | 28,183,457 | +11,375 | 1.24% | 96,772,611 |
| 2021-11-15 | 2021-11-11 | 3.458 | 28,172,082 | -14,626 | 1.24% | 97,426,983 |
| 2021-11-12 | 2021-11-10 | 3.520 | 28,186,708 | -11,375 | 1.24% | 99,212,040 |
| 2021-11-11 | 2021-11-09 | 3.532 | 28,198,083 | -16,251 | 1.24% | 99,599,114 |
| 2021-11-10 | 2021-11-08 | 3.594 | 28,214,334 | +6,500 | 1.24% | 101,392,690 |
| 2021-11-08 | 2021-11-04 | 3.680 | 28,207,834 | -27,626 | 1.24% | 103,799,418 |
| 2021-11-04 | 2021-11-02 | 3.643 | 28,235,460 | +6,500 | 1.24% | 102,858,591 |
| 2021-11-03 | 2021-11-01 | 3.692 | 28,228,960 | +19,501 | 1.24% | 104,224,573 |
| 2021-11-02 | 2021-10-29 | 3.668 | 28,209,459 | +6,501 | 1.24% | 103,458,223 |
| 2021-11-01 | 2021-10-28 | 3.741 | 28,202,958 | -13,001 | 1.24% | 105,516,952 |
| 2021-10-29 | 2021-10-27 | 3.766 | 28,215,959 | +6,500 | 1.24% | 106,260,103 |
| 2021-10-27 | 2021-10-25 | 3.692 | 28,209,459 | -29,251 | 1.24% | 104,152,573 |
| 2021-10-26 | 2021-10-22 | 3.852 | 28,238,710 | -438,775 | 1.24% | 108,778,529 |
| 2021-10-25 | 2021-10-21 | 4.000 | 28,677,485 | +373,767 | 1.26% | 114,703,961 |
| 2021-10-22 | 2021-10-20 | 3.594 | 28,303,718 | -52,141 | 1.25% | 101,713,906 |
| 2021-10-21 | 2021-10-19 | 3.840 | 28,355,859 | +21,126 | 1.25% | 108,880,823 |
| 2021-10-20 | 2021-10-18 | 3.778 | 28,334,733 | +13,000 | 1.25% | 107,056,118 |
| 2021-10-18 | 2021-10-12 | 3.618 | 28,321,733 | -1,625 | 1.25% | 102,475,760 |
| 2021-10-12 | 2021-10-08 | 3.446 | 28,323,358 | +1,625 | 1.25% | 97,601,561 |
| 2021-10-11 | 2021-10-07 | 3.446 | 28,321,733 | -26,003 | 1.25% | 97,595,962 |
| 2021-10-07 | 2021-10-05 | 3.471 | 28,347,736 | +11,375 | 1.25% | 98,383,321 |
| 2021-10-06 | 2021-10-04 | 3.446 | 28,336,361 | +4,876 | 1.25% | 97,646,369 |
| 2021-10-05 | 2021-09-30 | 3.458 | 28,331,485 | +8,125 | 1.25% | 97,978,244 |
| 2021-09-30 | 2021-09-28 | 3.434 | 28,323,360 | +1,625 | 1.25% | 97,252,991 |
| 2021-09-29 | 2021-09-27 | 3.458 | 28,321,735 | -1,625 | 1.25% | 97,944,526 |
| 2021-09-28 | 2021-09-24 | 3.508 | 28,323,360 | +1,625 | 1.25% | 99,344,453 |
| 2021-09-27 | 2021-09-23 | 3.508 | 28,321,735 | +1,625 | 1.25% | 99,338,754 |
| 2021-09-23 | 2021-09-20 | 3.483 | 28,320,110 | +6,504 | 1.25% | 98,635,980 |
| 2021-09-21 | 2021-09-17 | 3.483 | 28,313,606 | -7 | 1.25% | 98,613,327 |
| 2021-09-17 | 2021-09-15 | 3.471 | 28,313,613 | -1,625 | 1.25% | 98,264,894 |
| 2021-09-16 | 2021-09-14 | 3.421 | 28,315,238 | +3,250 | 1.25% | 96,876,626 |
| 2021-09-15 | 2021-09-13 | 3.421 | 28,311,988 | -13,000 | 1.25% | 96,865,506 |
| 2021-09-14 | 2021-09-10 | 3.434 | 28,324,988 | +19,501 | 1.25% | 97,258,581 |
| 2021-09-09 | 2021-09-07 | 3.409 | 28,305,487 | +8,125 | 1.25% | 96,494,907 |
| 2021-09-08 | 2021-09-06 | 3.360 | 28,297,362 | +19,503 | 1.25% | 95,074,180 |
| 2021-09-07 | 2021-09-03 | 3.483 | 28,277,859 | +5 | 1.24% | 98,488,824 |
| 2021-09-06 | 2021-09-02 | 3.446 | 28,277,854 | -1 | 1.24% | 97,444,756 |
| 2021-09-03 | 2021-09-01 | 3.384 | 28,277,855 | -5 | 1.24% | 95,704,674 |
| 2021-09-02 | 2021-08-31 | 3.212 | 28,277,860 | -1,625 | 1.24% | 90,832,452 |
| 2021-09-01 | 2021-08-30 | 3.212 | 28,279,485 | +1,625 | 1.24% | 90,837,672 |
| 2021-08-31 | 2021-08-27 | 3.237 | 28,277,860 | +140 | 1.24% | 91,528,486 |
| 2021-08-30 | 2021-08-26 | 3.237 | 28,277,720 | -867,791 | 1.24% | 91,528,033 |
| 2021-08-27 | 2021-08-25 | 3.286 | 29,145,511 | +627,283 | 1.28% | 95,771,641 |
| 2021-08-26 | 2021-08-24 | 3.175 | 28,518,228 | -21,126 | 1.25% | 90,551,622 |
| 2021-08-12 | 2021-08-10 | 3.188 | 28,539,354 | +8,125 | 1.26% | 90,969,937 |
| 2021-08-06 | 2021-08-04 | 3.101 | 28,531,229 | -6,500 | 1.26% | 88,486,091 |
| 2021-08-05 | 2021-08-03 | 3.126 | 28,537,729 | +8,125 | 1.26% | 89,208,681 |
| 2021-08-04 | 2021-08-02 | 3.126 | 28,529,604 | +19,501 | 1.26% | 89,183,282 |
| 2021-08-03 | 2021-07-30 | 3.101 | 28,510,103 | +19,501 | 1.25% | 88,420,572 |
| 2021-08-02 | 2021-07-29 | 3.064 | 28,490,602 | +22,752 | 1.25% | 87,308,186 |
| 2021-07-30 | 2021-07-28 | 3.114 | 28,467,850 | -3,251 | 1.25% | 88,639,885 |
| 2021-07-29 | 2021-07-27 | 3.151 | 28,471,101 | +8,126 | 1.25% | 89,701,193 |
| 2021-07-28 | 2021-07-26 | 3.200 | 28,462,975 | +14,626 | 1.25% | 91,076,772 |
| 2021-07-27 | 2021-07-23 | 3.249 | 28,448,349 | -17,876 | 1.25% | 92,430,433 |
| 2021-07-26 | 2021-07-22 | 3.323 | 28,466,225 | +32,501 | 1.25% | 94,590,525 |
| 2021-07-23 | 2021-07-21 | 3.298 | 28,433,724 | +34,127 | 1.25% | 93,782,656 |
| 2021-07-22 | 2021-07-20 | 3.261 | 28,399,597 | +19,501 | 1.25% | 92,621,550 |
| 2021-07-21 | 2021-07-19 | 3.311 | 28,380,096 | +24,376 | 1.25% | 93,955,051 |
| 2021-07-20 | 2021-07-16 | 3.360 | 28,355,720 | +30,877 | 1.25% | 95,270,253 |
| 2021-07-19 | 2021-07-15 | 3.409 | 28,324,843 | +35,752 | 1.25% | 96,560,893 |
| 2021-07-16 | 2021-07-14 | 3.372 | 28,289,091 | +34,127 | 1.24% | 95,394,546 |
| 2021-07-15 | 2021-07-13 | 3.335 | 28,254,964 | +35,752 | 1.24% | 94,236,260 |
| 2021-07-14 | 2021-07-12 | 3.335 | 28,219,212 | +8,125 | 1.24% | 94,117,019 |
| 2021-07-13 | 2021-07-09 | 3.286 | 28,211,087 | -6,500 | 1.24% | 92,701,140 |
| 2021-07-12 | 2021-07-08 | 3.274 | 28,217,587 | -3,251 | 1.24% | 92,375,223 |
| 2021-07-09 | 2021-07-07 | 3.298 | 28,220,838 | +40,628 | 1.24% | 93,080,497 |
| 2021-07-08 | 2021-07-06 | 3.323 | 28,180,210 | +14,625 | 1.24% | 93,640,124 |
| 2021-07-07 | 2021-07-05 | 3.360 | 28,165,585 | -6 | 1.24% | 94,631,433 |
| 2021-07-06 | 2021-07-02 | 3.458 | 28,165,591 | -129 | 1.24% | 97,404,536 |
| 2021-07-05 | 2021-06-30 | 3.471 | 28,165,720 | -14,614 | 1.24% | 97,751,619 |
| 2021-07-02 | 2021-06-29 | 3.471 | 28,180,334 | -19,501 | 1.24% | 97,802,338 |
| 2021-06-30 | 2021-06-28 | 3.557 | 28,199,835 | -11,376 | 1.24% | 100,299,415 |
| 2021-06-29 | 2021-06-25 | 3.618 | 28,211,211 | -4,875 | 1.24% | 102,075,861 |
| 2021-06-28 | 2021-06-24 | 3.532 | 28,216,086 | -3,250 | 1.24% | 99,662,702 |
| 2021-06-25 | 2021-06-23 | 3.557 | 28,219,336 | -19,501 | 1.24% | 100,368,775 |
| 2021-06-24 | 2021-06-22 | 3.569 | 28,238,837 | -9,750 | 1.24% | 100,785,672 |
| 2021-06-23 | 2021-06-21 | 3.606 | 28,248,587 | -14,626 | 1.24% | 101,863,441 |
| 2021-06-22 | 2021-06-18 | 3.717 | 28,263,213 | -11,376 | 1.24% | 105,046,713 |
| 2021-06-21 | 2021-06-17 | 3.717 | 28,274,589 | -21,126 | 1.24% | 105,088,994 |
| 2021-06-18 | 2021-06-16 | 3.680 | 28,295,715 | +24,376 | 1.24% | 104,122,803 |
| 2021-06-17 | 2021-06-15 | 3.754 | 28,271,339 | +26,002 | 1.24% | 106,120,725 |
| 2021-06-16 | 2021-06-11 | 3.778 | 28,245,337 | +6,500 | 1.24% | 106,718,356 |
| 2021-06-15 | 2021-06-10 | 3.791 | 28,238,837 | -4,875 | 1.24% | 107,041,335 |
| 2021-06-11 | 2021-06-09 | 3.766 | 28,243,712 | +19,501 | 1.24% | 106,364,620 |
| 2021-06-10 | 2021-06-08 | 3.766 | 28,224,211 | +19,501 | 1.24% | 106,291,180 |
| 2021-06-09 | 2021-06-07 | 3.999 | 28,204,710 | +6,500 | 1.24% | 112,802,662 |
| 2021-06-08 | 2021-06-04 | 4.050 | 28,198,210 | +950,344 | 1.24% | 114,213,312 |
| 2021-06-07 | 2021-06-03 | 4.076 | 27,247,866 | +32,975 | 1.24% | 111,058,176 |
| 2021-06-04 | 2021-06-02 | 4.050 | 27,214,891 | -5 | 1.24% | 110,230,501 |
| 2021-06-03 | 2021-06-01 | 4.012 | 27,214,896 | -274,807 | 1.24% | 109,190,611 |
| 2021-06-02 | 2021-05-31 | 4.038 | 27,489,703 | +26,694 | 1.25% | 110,993,456 |
| 2021-06-01 | 2021-05-28 | 4.050 | 27,463,009 | +136,610 | 1.25% | 111,235,472 |
| 2021-05-31 | 2021-05-27 | 3.974 | 27,326,399 | +111,486 | 1.24% | 108,593,808 |
| 2021-05-27 | 2021-05-25 | 3.923 | 27,214,913 | -1,976,909 | 1.24% | 106,764,220 |
| 2021-05-26 | 2021-05-24 | 3.898 | 29,191,822 | +34,545 | 1.33% | 113,776,008 |
| 2021-05-25 | 2021-05-21 | 3.910 | 29,157,277 | -31,405 | 1.33% | 114,012,745 |
| 2021-05-24 | 2021-05-20 | 3.898 | 29,188,682 | +133,470 | 1.33% | 113,763,770 |
| 2021-05-21 | 2021-05-18 | 4.012 | 29,055,212 | -1,571 | 1.32% | 116,574,260 |
| 2021-05-20 | 2021-05-17 | 3.999 | 29,056,783 | +10,992 | 1.32% | 116,210,466 |
| 2021-05-18 | 2021-05-14 | 4.025 | 29,045,791 | +1,802,626 | 1.32% | 116,906,418 |
| 2021-05-17 | 2021-05-13 | 4.050 | 27,243,165 | +20,413 | 1.24% | 110,345,022 |
| 2021-05-14 | 2021-05-12 | 4.114 | 27,222,752 | -246,417 | 1.24% | 111,996,026 |
| 2021-05-13 | 2021-05-11 | 4.089 | 27,469,169 | +50,247 | 1.25% | 112,310,049 |
| 2021-05-12 | 2021-05-10 | 4.140 | 27,418,922 | +119,338 | 1.25% | 113,501,552 |
| 2021-05-11 | 2021-05-07 | 4.050 | 27,299,584 | +48,676 | 1.24% | 110,573,540 |
| 2021-05-10 | 2021-05-06 | 4.038 | 27,250,908 | +31,405 | 1.24% | 110,029,288 |
| 2021-05-07 | 2021-05-05 | 4.050 | 27,219,503 | +4,711 | 1.24% | 110,249,182 |
| 2021-05-06 | 2021-05-04 | 4.089 | 27,214,792 | -3,148 | 1.24% | 111,270,007 |
| 2021-05-05 | 2021-05-03 | 4.025 | 27,217,940 | +3,141 | 1.24% | 109,549,500 |
| 2021-05-04 | 2021-04-30 | 4.114 | 27,214,799 | -243,403 | 1.24% | 111,963,307 |
| 2021-05-03 | 2021-04-29 | 4.076 | 27,458,202 | +18,843 | 1.25% | 111,915,474 |
| 2021-04-30 | 2021-04-28 | 3.987 | 27,439,359 | +92,643 | 1.25% | 109,392,202 |
| 2021-04-29 | 2021-04-27 | 4.101 | 27,346,716 | +131,899 | 1.25% | 112,157,705 |
| 2021-04-28 | 2021-04-26 | 3.948 | 27,214,817 | -37,779 | 1.24% | 107,457,115 |
| 2021-04-27 | 2021-04-23 | 3.910 | 27,252,596 | -28,264 | 1.24% | 106,564,933 |
| 2021-04-26 | 2021-04-22 | 3.923 | 27,280,860 | +65,949 | 1.24% | 107,022,930 |
| 2021-04-23 | 2021-04-21 | 3.923 | 27,214,911 | -252,805 | 1.24% | 106,764,212 |
| 2021-04-22 | 2021-04-20 | 4.025 | 27,467,716 | +64,379 | 1.25% | 110,554,823 |
| 2021-04-21 | 2021-04-19 | 4.012 | 27,403,337 | +59,668 | 1.25% | 109,946,667 |
| 2021-04-20 | 2021-04-16 | 3.910 | 27,343,669 | +128,759 | 1.25% | 106,921,053 |
| 2021-04-19 | 2021-04-15 | 3.923 | 27,214,910 | -259,090 | 1.24% | 106,764,208 |
| 2021-04-16 | 2021-04-14 | 3.923 | 27,474,000 | +40,825 | 1.25% | 107,780,619 |
| 2021-04-15 | 2021-04-13 | 3.923 | 27,433,175 | -67,519 | 1.25% | 107,620,462 |
| 2021-04-13 | 2021-04-09 | 4.025 | 27,500,694 | +72,230 | 1.25% | 110,687,556 |
| 2021-04-12 | 2021-04-08 | 4.152 | 27,428,464 | +94,214 | 1.25% | 113,890,409 |
| 2021-04-09 | 2021-04-07 | 4.203 | 27,334,250 | +119,337 | 1.24% | 114,891,835 |
| 2021-04-08 | 2021-04-01 | 4.216 | 27,214,913 | -4,711 | 1.24% | 114,736,872 |
| 2021-04-07 | 2021-03-31 | 4.190 | 27,219,624 | +3,141 | 1.24% | 114,063,340 |
| 2021-04-01 | 2021-03-30 | 4.203 | 27,216,483 | +48,677 | 1.24% | 114,396,834 |
| 2021-03-31 | 2021-03-29 | 4.216 | 27,167,806 | -48,677 | 1.24% | 114,538,271 |
| 2021-03-30 | 2021-03-26 | 4.190 | 27,216,483 | -20,413 | 1.24% | 114,050,177 |
| 2021-03-29 | 2021-03-25 | 4.038 | 27,236,896 | -51,818 | 1.24% | 109,972,713 |
| 2021-03-26 | 2021-03-24 | 4.076 | 27,288,714 | -515,034 | 1.24% | 111,224,666 |
| 2021-03-25 | 2021-03-23 | 4.229 | 27,803,748 | +478,919 | 1.27% | 117,573,512 |
| 2021-03-24 | 2021-03-22 | 3.936 | 27,324,829 | +14,132 | 1.24% | 107,543,458 |
| 2021-03-23 | 2021-03-19 | 3.923 | 27,310,697 | -54,495 | 1.24% | 107,139,981 |
| 2021-03-22 | 2021-03-18 | 4.025 | 27,365,192 | +1,570 | 1.25% | 110,142,174 |
| 2021-03-17 | 2021-03-15 | 3.745 | 27,363,622 | -18,843 | 1.25% | 102,468,169 |
| 2021-03-16 | 2021-03-12 | 3.796 | 27,382,465 | +18,843 | 1.25% | 103,933,815 |
| 2021-03-15 | 2021-03-11 | 3.770 | 27,363,622 | -87,933 | 1.25% | 103,165,231 |
| 2021-03-12 | 2021-03-10 | 3.706 | 27,451,555 | -69,090 | 1.25% | 101,748,497 |
| 2021-03-11 | 2021-03-09 | 3.719 | 27,520,645 | -36,115 | 1.25% | 102,355,109 |
| 2021-03-10 | 2021-03-08 | 3.808 | 27,556,760 | +47,107 | 1.25% | 104,946,366 |
| 2021-03-09 | 2021-03-05 | 3.885 | 27,509,653 | +117,767 | 1.25% | 106,869,312 |
| 2021-03-08 | 2021-03-04 | 3.885 | 27,391,886 | +1,570 | 1.25% | 106,411,812 |
| 2021-03-04 | 2021-03-02 | 3.974 | 27,390,316 | -37,685 | 1.25% | 108,847,811 |
| 2021-03-03 | 2021-03-01 | 4.025 | 27,428,001 | +37,685 | 1.25% | 110,394,974 |
| 2021-03-02 | 2021-02-26 | 4.127 | 27,390,316 | -271,649 | 1.25% | 113,034,265 |
| 2021-03-01 | 2021-02-25 | 4.280 | 27,661,965 | +75,371 | 1.26% | 118,383,280 |
| 2021-02-26 | 2021-02-24 | 4.203 | 27,586,594 | +51,817 | 1.26% | 115,952,492 |
| 2021-02-25 | 2021-02-23 | 4.152 | 27,534,777 | +144,461 | 1.25% | 114,331,849 |
| 2021-02-24 | 2021-02-22 | 4.101 | 27,390,316 | -92,643 | 1.25% | 112,336,523 |
| 2021-02-22 | 2021-02-18 | 4.318 | 27,482,959 | +54,958 | 1.25% | 118,667,352 |
| 2021-02-18 | 2021-02-16 | 3.961 | 27,428,001 | +10,991 | 1.25% | 108,648,218 |
| 2021-02-17 | 2021-02-11 | 3.948 | 27,417,010 | +26,694 | 1.25% | 108,255,469 |
| 2021-02-16 | 2021-02-09 | 3.936 | 27,390,316 | -243,385 | 1.25% | 107,801,198 |
| 2021-02-10 | 2021-02-08 | 3.961 | 27,633,701 | +26,694 | 1.26% | 109,463,040 |
| 2021-02-09 | 2021-02-05 | 3.910 | 27,607,007 | +53,388 | 1.26% | 107,950,775 |
| 2021-02-08 | 2021-02-04 | 3.898 | 27,553,619 | +29,834 | 1.25% | 107,391,062 |
| 2021-02-05 | 2021-02-03 | 4.025 | 27,523,785 | +73,800 | 1.25% | 110,780,495 |
| 2021-02-04 | 2021-02-02 | 4.101 | 27,449,985 | -126,672 | 1.25% | 112,581,245 |
| 2021-02-03 | 2021-02-01 | 4.025 | 27,576,657 | +71,729 | 1.26% | 110,993,300 |
| 2021-02-02 | 2021-01-29 | 4.089 | 27,504,928 | -694,417 | 1.25% | 112,456,253 |
| 2021-02-01 | 2021-01-28 | 3.999 | 28,199,345 | +687,711 | 1.28% | 112,781,206 |
| 2021-01-29 | 2021-01-27 | 4.050 | 27,511,634 | -1,373,130 | 1.25% | 111,432,422 |
| 2021-01-28 | 2021-01-26 | 4.101 | 28,884,764 | +1,031,232 | 1.32% | 118,465,736 |
| 2021-01-27 | 2021-01-25 | 4.318 | 27,853,532 | -98,915 | 1.27% | 120,267,431 |
| 2021-01-26 | 2021-01-22 | 3.974 | 27,952,447 | -17,269 | 1.27% | 111,081,693 |
| 2021-01-25 | 2021-01-21 | 4.522 | 27,969,716 | -3,052,496 | 1.27% | 126,469,113 |
| 2021-01-22 | 2021-01-20 | 3.617 | 31,022,212 | +2,430,620 | 1.41% | 112,217,132 |
| 2021-01-21 | 2021-01-19 | 3.541 | 28,591,592 | -2,848,292 | 1.30% | 101,239,781 |
| 2021-01-20 | 2021-01-18 | 3.388 | 31,439,884 | -7 | 1.43% | 106,519,872 |
| 2021-01-19 | 2021-01-15 | 3.401 | 31,439,891 | -9,327 | 1.43% | 106,920,346 |
| 2021-01-18 | 2021-01-14 | 3.401 | 31,449,218 | -53,387 | 1.43% | 106,952,065 |
| 2021-01-15 | 2021-01-13 | 3.439 | 31,502,605 | -25,211 | 1.43% | 108,337,372 |
| 2021-01-14 | 2021-01-12 | 3.439 | 31,527,816 | -113,056 | 1.44% | 108,424,072 |
| 2021-01-13 | 2021-01-11 | 3.401 | 31,640,872 | -6,281 | 1.44% | 107,603,840 |
| 2021-01-12 | 2021-01-08 | 3.464 | 31,647,153 | -14,132 | 1.44% | 109,640,653 |
| 2021-01-11 | 2021-01-07 | 3.388 | 31,661,285 | +9,421 | 1.44% | 107,269,989 |
| 2021-01-08 | 2021-01-06 | 3.439 | 31,651,864 | -21,983 | 1.44% | 108,850,673 |
| 2021-01-06 | 2021-01-04 | 3.464 | 31,673,847 | +14,132 | 1.44% | 109,733,134 |
| 2021-01-05 | 2020-12-31 | 3.235 | 31,659,715 | -32,985 | 1.44% | 102,425,662 |
| 2020-12-30 | 2020-12-28 | 3.184 | 31,692,700 | +2,907,931 | 1.44% | 100,917,693 |
| 2020-12-29 | 2020-12-24 | 3.210 | 28,784,769 | -4,019,958 | 1.31% | 92,391,358 |
| 2020-12-28 | 2020-12-22 | 3.235 | 32,804,727 | +4,823,235 | 1.49% | 106,130,011 |
| 2020-12-22 | 2020-12-18 | 3.273 | 27,981,492 | +793 | 1.27% | 91,595,061 |
| 2020-12-17 | 2020-12-15 | 3.235 | 27,980,699 | +10,970 | 1.27% | 90,523,292 |
| 2020-12-16 | 2020-12-14 | 3.324 | 27,969,729 | -3,723,004 | 1.27% | 92,981,560 |
| 2020-12-15 | 2020-12-11 | 3.337 | 31,692,733 | -1,664,439 | 1.44% | 105,761,852 |
| 2020-12-10 | 2020-12-08 | 3.439 | 33,357,172 | -9,421 | 1.52% | 114,715,223 |
| 2020-12-09 | 2020-12-07 | 3.464 | 33,366,593 | +3,732,425 | 1.52% | 115,597,604 |
| 2020-12-07 | 2020-12-03 | 3.452 | 29,634,168 | +1,664,439 | 1.35% | 102,289,273 |
| 2020-12-04 | 2020-12-02 | 3.401 | 27,969,729 | +202,166 | 1.27% | 95,119,067 |
| 2020-12-03 | 2020-12-01 | 3.605 | 27,767,563 | +91,970 | 1.26% | 100,090,363 |
| 2020-12-02 | 2020-11-30 | 3.541 | 27,675,593 | -97,354 | 1.26% | 97,996,326 |
| 2020-12-01 | 2020-11-27 | 3.503 | 27,772,947 | +147,207 | 1.26% | 97,279,812 |
| 2020-11-30 | 2020-11-26 | 3.554 | 27,625,740 | -10,458 | 1.26% | 98,171,672 |
| 2020-11-27 | 2020-11-25 | 3.554 | 27,636,198 | +20,845 | 1.26% | 98,208,836 |
| 2020-11-26 | 2020-11-24 | 3.554 | 27,615,353 | -62,809 | 1.26% | 98,134,760 |
| 2020-11-25 | 2020-11-23 | 3.554 | 27,678,162 | +38,562 | 1.26% | 98,357,960 |
| 2020-11-13 | 2020-11-11 | 3.401 | 27,639,600 | +65,835 | 1.26% | 93,996,369 |
| 2020-11-11 | 2020-11-09 | 3.388 | 27,573,765 | -34,569 | 1.26% | 93,421,271 |
| 2020-11-10 | 2020-11-06 | 3.464 | 27,608,334 | -17,272 | 1.26% | 95,648,281 |
| 2020-11-09 | 2020-11-05 | 3.464 | 27,625,606 | -6,281 | 1.26% | 95,708,119 |
| 2020-11-06 | 2020-11-04 | 3.439 | 27,631,887 | +58,086 | 1.26% | 95,025,983 |
| 2020-11-05 | 2020-11-03 | 3.439 | 27,573,801 | -1,664,443 | 1.26% | 94,826,226 |
| 2020-11-04 | 2020-11-02 | 3.388 | 29,238,244 | +1,664,428 | 1.33% | 99,060,607 |
| 2020-11-03 | 2020-10-30 | 3.375 | 27,573,816 | -21 | 1.26% | 93,070,235 |
| 2020-11-02 | 2020-10-29 | 3.414 | 27,573,837 | -20 | 1.26% | 94,123,932 |
| 2020-10-30 | 2020-10-28 | 3.363 | 27,573,857 | -8 | 1.26% | 92,719,164 |
| 2020-10-29 | 2020-10-27 | 3.439 | 27,573,865 | -37,784 | 1.26% | 94,826,446 |
| 2020-10-27 | 2020-10-22 | 3.503 | 27,611,649 | +4,710 | 1.26% | 96,714,836 |
| 2020-10-23 | 2020-10-21 | 3.503 | 27,606,939 | +23,554 | 1.26% | 96,698,339 |
| 2020-10-21 | 2020-10-19 | 3.490 | 27,583,385 | +9,421 | 1.26% | 96,264,506 |
| 2020-10-20 | 2020-10-16 | 3.477 | 27,573,964 | -6 | 1.26% | 95,880,417 |
| 2020-10-19 | 2020-10-15 | 3.541 | 27,573,970 | -395,717 | 1.26% | 97,636,490 |
| 2020-10-16 | 2020-10-14 | 3.528 | 27,969,687 | +392,459 | 1.27% | 98,681,431 |
| 2020-10-15 | 2020-10-12 | 3.452 | 27,577,228 | -379,994 | 1.26% | 95,189,263 |
| 2020-10-14 | 2020-10-09 | 3.414 | 27,957,222 | +383,126 | 1.27% | 95,432,626 |
| 2020-10-12 | 2020-10-08 | 3.414 | 27,574,096 | -5 | 1.26% | 94,124,816 |
| 2020-10-08 | 2020-10-06 | 3.363 | 27,574,101 | -3,165 | 1.26% | 92,719,985 |
| 2020-10-05 | 2020-09-29 | 3.146 | 27,577,266 | +3,140 | 1.26% | 86,759,337 |
| 2020-09-30 | 2020-09-28 | 3.184 | 27,574,126 | -10 | 1.26% | 87,803,096 |
| 2020-09-29 | 2020-09-25 | 3.286 | 27,574,136 | -32,289 | 1.26% | 90,612,828 |
| 2020-09-28 | 2020-09-24 | 3.312 | 27,606,425 | +32,240 | 1.26% | 91,422,182 |
| 2020-09-25 | 2020-09-23 | 3.375 | 27,574,185 | -152 | 1.26% | 93,071,481 |
| 2020-09-24 | 2020-09-22 | 3.388 | 27,574,337 | +47 | 1.26% | 93,423,209 |
| 2020-09-23 | 2020-09-21 | 3.388 | 27,574,290 | -88 | 1.26% | 93,423,049 |
| 2020-09-22 | 2020-09-18 | 3.388 | 27,574,378 | -33 | 1.26% | 93,423,348 |
| 2020-09-21 | 2020-09-17 | 3.426 | 27,574,411 | -3,753 | 1.26% | 94,477,107 |
| 2020-09-18 | 2020-09-16 | 3.439 | 27,578,164 | +3,683 | 1.26% | 94,841,230 |
| 2020-09-17 | 2020-09-15 | 3.439 | 27,574,481 | -19 | 1.26% | 94,828,564 |
| 2020-09-16 | 2020-09-14 | 3.477 | 27,574,500 | -21 | 1.26% | 95,882,281 |
| 2020-09-15 | 2020-09-11 | 3.477 | 27,574,521 | -22 | 1.26% | 95,882,354 |
| 2020-09-14 | 2020-09-10 | 3.477 | 27,574,543 | -18 | 1.26% | 95,882,430 |
| 2020-09-11 | 2020-09-09 | 3.401 | 27,574,561 | -42,403 | 1.26% | 93,775,185 |
| 2020-09-10 | 2020-09-08 | 3.477 | 27,616,964 | -855,372 | 1.26% | 96,029,937 |
| 2020-09-09 | 2020-09-07 | 3.490 | 28,472,336 | +1,055,932 | 1.30% | 99,366,897 |
| 2020-09-08 | 2020-09-04 | 3.503 | 27,416,404 | +28,783 | 1.25% | 96,030,955 |
| 2020-09-07 | 2020-09-03 | 3.452 | 27,387,621 | +11,708 | 1.25% | 94,534,790 |
| 2020-09-04 | 2020-09-02 | 3.477 | 27,375,913 | -3,488,401 | 1.25% | 95,191,753 |
| 2020-09-03 | 2020-09-01 | 3.477 | 30,864,314 | +3,311,546 | 1.41% | 107,321,650 |
| 2020-09-02 | 2020-08-31 | 3.503 | 27,552,768 | -596,686 | 1.25% | 96,508,595 |
| 2020-09-01 | 2020-08-28 | 3.515 | 28,149,454 | -29,834 | 1.28% | 98,957,137 |
| 2020-08-31 | 2020-08-27 | 3.630 | 28,179,288 | -3,257,693 | 1.28% | 102,292,299 |
| 2020-08-28 | 2020-08-26 | 3.579 | 31,436,981 | -127,382 | 1.43% | 112,516,241 |
| 2020-08-27 | 2020-08-25 | 3.617 | 31,564,363 | +2,768 | 1.44% | 114,178,263 |
| 2020-08-26 | 2020-08-24 | 3.643 | 31,561,595 | -2,785 | 1.44% | 114,972,252 |
| 2020-08-25 | 2020-08-21 | 3.656 | 31,564,380 | -42,770 | 1.44% | 115,384,434 |
| 2020-08-24 | 2020-08-20 | 3.630 | 31,607,150 | -2,780 | 1.44% | 114,735,618 |
| 2020-08-21 | 2020-08-19 | 3.656 | 31,609,930 | -44,821 | 1.44% | 115,550,943 |
| 2020-08-20 | 2020-08-18 | 3.528 | 31,654,751 | -76,941 | 1.44% | 111,682,913 |
| 2020-08-19 | 2020-08-17 | 3.503 | 31,731,692 | +25,290 | 1.44% | 111,146,038 |
| 2020-08-18 | 2020-08-14 | 3.503 | 31,706,402 | -25,295 | 1.44% | 111,057,456 |
| 2020-08-17 | 2020-08-13 | 3.464 | 31,731,697 | +25,239 | 1.44% | 109,933,553 |
| 2020-08-14 | 2020-08-12 | 3.503 | 31,706,458 | +112,657 | 1.44% | 111,057,652 |
| 2020-08-13 | 2020-08-11 | 3.541 | 31,593,801 | -105,205 | 1.44% | 111,870,283 |
| 2020-08-12 | 2020-08-10 | 3.541 | 31,699,006 | +111,832 | 1.44% | 112,242,803 |
| 2020-08-10 | 2020-08-06 | 3.541 | 31,587,174 | -6,284 | 1.44% | 111,846,818 |
| 2020-08-07 | 2020-08-05 | 3.541 | 31,593,458 | -26,694 | 1.44% | 111,869,069 |
| 2020-08-06 | 2020-08-04 | 3.503 | 31,620,152 | -15,705 | 1.44% | 110,755,349 |
| 2020-08-05 | 2020-08-03 | 3.503 | 31,635,857 | +15,701 | 1.44% | 110,810,359 |
| 2020-08-04 | 2020-07-31 | 3.528 | 31,620,156 | -54 | 1.44% | 111,560,857 |
| 2020-08-03 | 2020-07-30 | 3.528 | 31,620,210 | -745,857 | 1.44% | 111,561,047 |
| 2020-07-31 | 2020-07-29 | 3.503 | 32,366,067 | -12,562 | 1.47% | 113,368,052 |
| 2020-07-30 | 2020-07-28 | 3.503 | 32,378,629 | -40,827 | 1.47% | 113,412,053 |
| 2020-07-28 | 2020-07-24 | 3.477 | 32,419,456 | -1,845 | 1.48% | 112,729,202 |
| 2020-07-27 | 2020-07-23 | 3.503 | 32,421,301 | -607,407 | 1.48% | 113,561,520 |
| 2020-07-24 | 2020-07-22 | 3.592 | 33,028,708 | -1,917,026 | 1.50% | 118,633,886 |
| 2020-07-23 | 2020-07-21 | 3.541 | 34,945,734 | -400,107 | 1.59% | 123,739,121 |
| 2020-07-22 | 2020-07-20 | 3.541 | 35,345,841 | -1,969,203 | 1.61% | 125,155,857 |
| 2020-07-21 | 2020-07-17 | 3.515 | 37,315,044 | +1,705,523 | 1.70% | 131,178,030 |
| 2020-07-20 | 2020-07-16 | 3.541 | 35,609,521 | -9,421 | 1.62% | 126,089,520 |
| 2020-07-17 | 2020-07-15 | 3.566 | 35,618,942 | -6,281 | 1.62% | 127,030,238 |
| 2020-07-16 | 2020-07-14 | 3.579 | 35,625,223 | -9,421 | 1.62% | 127,506,397 |
| 2020-07-15 | 2020-07-13 | 3.592 | 35,634,644 | +93,299 | 1.62% | 127,993,995 |
| 2020-07-14 | 2020-07-10 | 3.656 | 35,541,345 | -2,456,348 | 1.62% | 129,922,336 |
| 2020-07-13 | 2020-07-09 | 3.668 | 37,997,693 | -3,669,216 | 1.73% | 139,385,559 |
| 2020-07-10 | 2020-07-08 | 3.643 | 41,666,909 | -933,074 | 1.90% | 151,783,786 |
| 2020-07-09 | 2020-07-07 | 3.656 | 42,599,983 | -106,776 | 1.94% | 155,725,375 |
| 2020-07-08 | 2020-07-06 | 3.694 | 42,706,759 | -186,856 | 1.94% | 157,747,569 |
| 2020-07-07 | 2020-07-03 | 3.668 | 42,893,615 | -31,405 | 1.95% | 157,345,092 |
| 2020-07-06 | 2020-07-02 | 3.732 | 42,925,020 | +122,478 | 1.95% | 160,193,979 |
| 2020-07-03 | 2020-06-30 | 3.745 | 42,802,542 | -179,006 | 1.95% | 160,282,075 |
| 2020-07-02 | 2020-06-29 | 3.643 | 42,981,548 | -3,112,103 | 1.96% | 156,572,739 |
| 2020-06-30 | 2020-06-26 | 3.605 | 46,093,651 | -51,817 | 2.10% | 166,148,188 |
| 2020-06-29 | 2020-06-24 | 3.643 | 46,145,468 | +17,487 | 2.10% | 168,098,234 |
| 2020-06-26 | 2020-06-23 | 3.630 | 46,127,981 | +3,141 | 2.10% | 167,446,999 |
| 2020-06-24 | 2020-06-22 | 3.630 | 46,124,840 | +944,604 | 2.10% | 167,435,597 |
| 2020-06-23 | 2020-06-19 | 3.592 | 45,180,236 | -879,818 | 2.06% | 162,280,250 |
| 2020-06-22 | 2020-06-18 | 3.630 | 46,060,054 | +879,752 | 2.10% | 167,200,421 |
| 2020-06-19 | 2020-06-17 | 3.656 | 45,180,302 | +7,829,349 | 2.06% | 165,157,800 |
| 2020-06-18 | 2020-06-16 | 3.643 | 37,350,953 | +1,126,151 | 1.70% | 136,061,666 |
| 2020-06-17 | 2020-06-15 | 3.592 | 36,224,802 | +40,527 | 1.65% | 130,113,749 |
| 2020-06-16 | 2020-06-12 | 3.617 | 36,184,275 | -2,706,260 | 1.65% | 130,889,943 |
| 2020-06-15 | 2020-06-11 | 3.643 | 38,890,535 | -1,068,498 | 1.77% | 141,670,039 |
| 2020-06-12 | 2020-06-10 | 3.554 | 39,959,033 | +1,211,750 | 1.82% | 141,999,638 |
| 2020-06-11 | 2020-06-09 | 3.566 | 38,747,283 | -221,402 | 1.76% | 138,187,051 |
| 2020-06-10 | 2020-06-08 | 3.590 | 38,968,685 | -8,098,496 | 1.77% | 139,912,086 |
| 2020-06-09 | 2020-06-05 | 3.590 | 47,067,181 | +750,779 | 2.14% | 168,988,701 |
| 2020-06-08 | 2020-06-04 | 3.551 | 46,316,402 | -6 | 2.15% | 164,492,117 |
| 2020-06-05 | 2020-06-03 | 3.487 | 46,316,408 | -34,088 | 2.15% | 161,490,457 |
| 2020-06-04 | 2020-06-02 | 3.500 | 46,350,496 | -29,317 | 2.15% | 162,210,089 |
| 2020-06-03 | 2020-06-01 | 3.474 | 46,379,813 | -526,123 | 2.15% | 161,110,371 |
| 2020-06-02 | 2020-05-29 | 3.383 | 46,905,936 | -1,103,411 | 2.17% | 158,682,132 |
| 2020-06-01 | 2020-05-28 | 3.474 | 48,009,347 | -3 | 2.22% | 166,770,912 |
| 2020-05-28 | 2020-05-26 | 3.513 | 48,009,350 | -1,543 | 2.22% | 168,637,761 |
| 2020-05-27 | 2020-05-25 | 3.500 | 48,010,893 | +1,543 | 2.22% | 168,020,882 |
| 2020-05-26 | 2020-05-22 | 3.526 | 48,009,350 | -3,056 | 2.22% | 169,260,041 |
| 2020-05-25 | 2020-05-21 | 3.720 | 48,012,406 | +3,086 | 2.22% | 178,605,603 |
| 2020-05-22 | 2020-05-20 | 3.720 | 48,009,320 | +1,194,915 | 2.22% | 178,594,123 |
| 2020-05-21 | 2020-05-19 | 3.746 | 46,814,405 | +99,465 | 2.17% | 175,362,635 |
| 2020-05-20 | 2020-05-18 | 3.707 | 46,714,940 | -493,798 | 2.16% | 173,173,542 |
| 2020-05-19 | 2020-05-15 | 3.694 | 47,208,738 | +132,699 | 2.19% | 174,392,162 |
| 2020-05-18 | 2020-05-14 | 3.746 | 47,076,039 | +202,709 | 2.18% | 176,342,693 |
| 2020-05-15 | 2020-05-13 | 3.616 | 46,873,330 | +6,172 | 2.17% | 169,507,814 |
| 2020-05-14 | 2020-05-12 | 3.629 | 46,867,158 | +6,172 | 2.17% | 170,092,969 |
| 2020-05-13 | 2020-05-11 | 3.629 | 46,860,986 | +4,629 | 2.17% | 170,070,569 |
| 2020-05-12 | 2020-05-08 | 3.629 | 46,856,357 | +6,172 | 2.17% | 170,053,769 |
| 2020-05-08 | 2020-05-06 | 3.681 | 46,850,185 | +12,344 | 2.17% | 172,460,389 |
| 2020-05-07 | 2020-05-05 | 3.772 | 46,837,841 | -399,692 | 2.17% | 176,664,614 |
| 2020-05-06 | 2020-05-04 | 3.707 | 47,237,533 | +1,106,342 | 2.19% | 175,110,808 |
| 2020-05-05 | 2020-04-29 | 3.318 | 46,131,191 | +27,774 | 2.14% | 153,071,502 |
| 2020-05-04 | 2020-04-28 | 3.331 | 46,103,417 | -217,496 | 2.14% | 153,576,919 |
| 2020-04-29 | 2020-04-27 | 3.331 | 46,320,913 | +7,715 | 2.15% | 154,301,428 |
| 2020-04-28 | 2020-04-24 | 3.370 | 46,313,198 | +9,258 | 2.15% | 156,076,612 |
| 2020-04-27 | 2020-04-23 | 3.383 | 46,303,940 | +4,629 | 2.15% | 156,645,587 |
| 2020-04-24 | 2020-04-22 | 3.383 | 46,299,311 | +3,086 | 2.15% | 156,629,928 |
| 2020-04-23 | 2020-04-21 | 3.409 | 46,296,225 | +9,259 | 2.15% | 157,819,637 |
| 2020-04-22 | 2020-04-20 | 3.474 | 46,286,966 | +6,172 | 2.14% | 160,787,847 |
| 2020-04-21 | 2020-04-17 | 3.474 | 46,280,794 | +4,629 | 2.14% | 160,766,407 |
| 2020-04-20 | 2020-04-16 | 3.448 | 46,276,165 | -1,543 | 2.14% | 159,550,698 |
| 2020-04-17 | 2020-04-15 | 3.526 | 46,277,708 | +6,172 | 2.14% | 163,155,026 |
| 2020-04-16 | 2020-04-14 | 3.526 | 46,271,536 | +4,629 | 2.14% | 163,133,266 |
| 2020-04-15 | 2020-04-09 | 3.526 | 46,266,907 | +33,946 | 2.14% | 163,116,947 |
| 2020-04-09 | 2020-04-07 | 3.461 | 46,232,961 | -1,543 | 2.14% | 160,000,994 |
| 2020-04-08 | 2020-04-06 | 3.396 | 46,234,504 | -16,973 | 2.14% | 157,009,961 |
| 2020-04-07 | 2020-04-03 | 3.448 | 46,251,477 | +15,430 | 2.14% | 159,465,579 |
| 2020-04-06 | 2020-04-02 | 3.577 | 46,236,047 | -54,006 | 2.14% | 165,405,326 |
| 2020-04-03 | 2020-04-01 | 3.590 | 46,290,053 | +46,291 | 2.14% | 166,198,523 |
| 2020-04-02 | 2020-03-31 | 3.681 | 46,243,762 | +4,629 | 2.14% | 170,228,083 |
| 2020-04-01 | 2020-03-30 | 3.539 | 46,239,133 | +12,344 | 2.14% | 163,618,362 |
| 2020-03-31 | 2020-03-27 | 3.629 | 46,226,789 | -431,273 | 2.14% | 167,768,905 |
| 2020-03-30 | 2020-03-26 | 3.590 | 46,658,062 | +3,411 | 2.16% | 167,519,812 |
| 2020-03-27 | 2020-03-25 | 3.642 | 46,654,651 | +9,086,190 | 2.16% | 169,926,447 |
| 2020-03-26 | 2020-03-24 | 3.396 | 37,568,461 | +2,060 | 1.74% | 127,580,532 |
| 2020-03-25 | 2020-03-23 | 3.292 | 37,566,401 | -3,086 | 1.74% | 123,678,161 |
| 2020-03-24 | 2020-03-20 | 3.500 | 37,569,487 | +3,086 | 1.74% | 131,479,711 |
| 2020-03-23 | 2020-03-19 | 3.435 | 37,566,401 | +3,086 | 1.74% | 129,034,302 |
| 2020-03-20 | 2020-03-18 | 3.461 | 37,563,315 | +4,629 | 1.74% | 129,997,466 |
| 2020-03-19 | 2020-03-17 | 3.539 | 37,558,686 | +7,715 | 1.74% | 132,902,377 |
| 2020-03-17 | 2020-03-13 | 3.681 | 37,550,971 | +10,801 | 1.74% | 138,229,018 |
| 2020-03-16 | 2020-03-12 | 3.707 | 37,540,170 | +7,716 | 1.74% | 139,162,422 |
| 2020-03-13 | 2020-03-11 | 3.798 | 37,532,454 | -1,543 | 1.74% | 142,539,192 |
| 2020-03-12 | 2020-03-10 | 3.746 | 37,533,997 | +3,086 | 1.74% | 140,599,045 |
| 2020-03-10 | 2020-03-06 | 3.888 | 37,530,911 | +7,715 | 1.74% | 145,938,565 |
| 2020-03-09 | 2020-03-05 | 3.888 | 37,523,196 | +18,516 | 1.74% | 145,908,566 |
| 2020-03-06 | 2020-03-04 | 3.785 | 37,504,680 | -289,456 | 1.74% | 141,947,591 |
| 2020-03-05 | 2020-03-03 | 3.811 | 37,794,136 | +194,420 | 1.75% | 144,022,871 |
| 2020-03-04 | 2020-03-02 | 3.888 | 37,599,716 | +15,430 | 1.74% | 146,206,113 |
| 2020-03-02 | 2020-02-27 | 3.811 | 37,584,286 | -6,172 | 1.74% | 143,223,191 |
| 2020-02-28 | 2020-02-26 | 3.901 | 37,590,458 | +3,086 | 1.74% | 146,657,347 |
| 2020-02-27 | 2020-02-25 | 3.850 | 37,587,372 | -7,715 | 1.74% | 144,696,532 |
| 2020-02-26 | 2020-02-24 | 3.876 | 37,595,087 | +3,086 | 1.74% | 145,700,819 |
| 2020-02-25 | 2020-02-21 | 3.888 | 37,592,001 | -58,635 | 1.74% | 146,176,113 |
| 2020-02-24 | 2020-02-20 | 3.992 | 37,650,636 | -56,080 | 1.74% | 150,308,225 |
| 2020-02-21 | 2020-02-19 | 3.940 | 37,706,716 | -30,328 | 1.75% | 148,577,144 |
| 2020-02-20 | 2020-02-18 | 3.953 | 37,737,044 | +1,543 | 1.75% | 149,185,780 |
| 2020-02-19 | 2020-02-17 | 3.953 | 37,735,501 | +6,172 | 1.75% | 149,179,680 |
| 2020-02-18 | 2020-02-14 | 3.901 | 37,729,329 | +6,172 | 1.75% | 147,199,145 |
| 2020-02-17 | 2020-02-13 | 3.888 | 37,723,157 | -3,086 | 1.75% | 146,686,112 |
| 2020-02-14 | 2020-02-12 | 3.914 | 37,726,243 | -7,521 | 1.75% | 147,676,099 |
| 2020-02-13 | 2020-02-11 | 3.927 | 37,733,764 | +3,086 | 1.75% | 148,194,631 |
| 2020-02-11 | 2020-02-07 | 3.901 | 37,730,678 | -4,629 | 1.75% | 147,204,409 |
| 2020-02-10 | 2020-02-06 | 3.901 | 37,735,307 | +29,317 | 1.75% | 147,222,468 |
| 2020-02-07 | 2020-02-05 | 3.733 | 37,705,990 | +27,775 | 1.75% | 140,754,584 |
| 2020-02-05 | 2020-02-03 | 3.681 | 37,678,215 | +1,543 | 1.75% | 138,697,417 |
| 2020-02-03 | 2020-01-30 | 3.850 | 37,676,672 | -1,543 | 1.75% | 145,040,302 |
| 2020-01-31 | 2020-01-29 | 3.888 | 37,678,215 | +3,086 | 1.75% | 146,511,355 |
| 2020-01-30 | 2020-01-24 | 3.992 | 37,675,129 | -7,715 | 1.75% | 150,406,005 |
| 2020-01-29 | 2020-01-22 | 4.096 | 37,682,844 | +3,086 | 1.75% | 154,344,254 |
| 2020-01-23 | 2020-01-21 | 4.070 | 37,679,758 | +3,086 | 1.75% | 153,354,832 |
| 2020-01-22 | 2020-01-20 | 4.083 | 37,676,672 | +35,489 | 1.75% | 153,830,623 |
| 2020-01-21 | 2020-01-17 | 4.122 | 37,641,183 | -13,887 | 1.74% | 155,149,398 |
| 2020-01-20 | 2020-01-16 | 4.070 | 37,655,070 | +16,227 | 1.74% | 153,254,353 |
| 2020-01-17 | 2020-01-15 | 3.888 | 37,638,843 | -723,674 | 1.74% | 146,358,258 |
| 2020-01-16 | 2020-01-14 | 3.901 | 38,362,517 | -859,460 | 1.78% | 149,669,498 |
| 2020-01-15 | 2020-01-13 | 3.888 | 39,221,977 | -226,869 | 1.82% | 152,514,258 |
| 2020-01-14 | 2020-01-10 | 3.863 | 39,448,846 | -162,734 | 1.83% | 152,373,793 |
| 2020-01-13 | 2020-01-09 | 3.888 | 39,611,580 | -393,501 | 1.84% | 154,029,226 |
| 2020-01-10 | 2020-01-08 | 3.876 | 40,005,081 | -6,172 | 1.85% | 155,040,819 |
| 2020-01-09 | 2020-01-07 | 3.863 | 40,011,253 | +12,344 | 1.85% | 154,546,128 |
| 2020-01-08 | 2020-01-06 | 3.888 | 39,998,909 | -69,436 | 1.85% | 155,535,350 |
| 2020-01-07 | 2020-01-03 | 3.927 | 40,068,345 | -13,887 | 1.86% | 157,363,405 |
| 2020-01-06 | 2020-01-02 | 3.914 | 40,082,232 | +4,629 | 1.86% | 156,898,413 |
| 2020-01-03 | 2019-12-31 | 3.901 | 40,077,603 | +143,856 | 1.86% | 156,360,822 |
| 2020-01-02 | 2019-12-27 | 3.888 | 39,933,747 | +495,308 | 1.85% | 155,281,969 |
| 2019-12-30 | 2019-12-24 | 3.876 | 39,438,439 | +138,051 | 1.83% | 152,844,782 |
| 2019-12-27 | 2019-12-20 | 3.992 | 39,300,388 | -156,225 | 1.82% | 156,894,336 |
| 2019-12-23 | 2019-12-19 | 3.888 | 39,456,613 | -3,086 | 1.83% | 153,426,638 |
| 2019-12-20 | 2019-12-18 | 3.901 | 39,459,699 | -9,088,534 | 1.83% | 153,950,100 |
| 2019-12-19 | 2019-12-17 | 3.901 | 48,548,233 | +8,995,029 | 2.25% | 189,408,574 |
| 2019-12-18 | 2019-12-16 | 3.876 | 39,553,204 | +3,086 | 1.83% | 153,289,557 |
| 2019-12-17 | 2019-12-13 | 3.888 | 39,550,118 | +52,462 | 1.83% | 153,790,231 |
| 2019-12-16 | 2019-12-12 | 3.837 | 39,497,656 | +52,463 | 1.83% | 151,538,417 |
| 2019-12-13 | 2019-12-11 | 3.798 | 39,445,193 | +15,430 | 1.83% | 149,803,313 |
| 2019-12-12 | 2019-12-10 | 3.837 | 39,429,763 | +1,543 | 1.83% | 151,277,936 |
| 2019-12-11 | 2019-12-09 | 3.824 | 39,428,220 | +23,145 | 1.83% | 150,760,962 |
| 2019-12-10 | 2019-12-06 | 3.901 | 39,405,075 | +9,258 | 1.83% | 153,736,987 |
| 2019-12-09 | 2019-12-05 | 3.927 | 39,395,817 | +6,612 | 1.83% | 154,722,136 |
| 2019-12-06 | 2019-12-04 | 3.992 | 39,389,205 | +111,095 | 1.83% | 157,248,910 |
| 2019-12-05 | 2019-12-03 | 3.979 | 39,278,110 | -1,258,921 | 1.82% | 156,296,290 |
| 2019-12-04 | 2019-12-02 | 3.953 | 40,537,031 | +1,255,835 | 1.88% | 160,254,963 |
| 2019-12-03 | 2019-11-29 | 4.083 | 39,281,196 | +114,183 | 1.82% | 160,381,757 |
| 2019-12-02 | 2019-11-28 | 4.096 | 39,167,013 | +564,743 | 1.81% | 160,423,226 |
| 2019-11-29 | 2019-11-27 | 4.018 | 38,602,270 | +3,086 | 1.79% | 155,108,018 |
| 2019-11-28 | 2019-11-26 | 4.018 | 38,599,184 | -2 | 1.79% | 155,095,619 |
| 2019-11-27 | 2019-11-25 | 4.005 | 38,599,186 | -9,307,005 | 1.79% | 154,595,318 |
| 2019-11-26 | 2019-11-22 | 3.979 | 47,906,191 | -3,086 | 2.22% | 190,629,333 |
| 2019-11-25 | 2019-11-21 | 4.031 | 47,909,277 | +3,086 | 2.22% | 193,125,543 |
| 2019-11-22 | 2019-11-20 | 4.005 | 47,906,191 | +27,775 | 2.22% | 191,871,218 |
| 2019-11-21 | 2019-11-19 | 4.096 | 47,878,416 | +6,172 | 2.22% | 196,104,052 |
| 2019-11-20 | 2019-11-18 | 4.005 | 47,872,244 | -26,232 | 2.22% | 191,735,255 |
| 2019-11-18 | 2019-11-14 | 4.044 | 47,898,476 | +6,172 | 2.22% | 193,702,846 |
| 2019-11-15 | 2019-11-13 | 4.174 | 47,892,304 | -4,629 | 2.22% | 199,885,511 |
| 2019-11-12 | 2019-11-08 | 4.161 | 47,896,933 | -12,344 | 2.22% | 199,284,008 |
| 2019-11-11 | 2019-11-07 | 4.161 | 47,909,277 | +9,146,980 | 2.22% | 199,335,367 |
| 2019-11-08 | 2019-11-06 | 4.083 | 38,762,297 | +3,086 | 1.80% | 158,263,137 |
| 2019-11-07 | 2019-11-05 | 4.135 | 38,759,211 | -2 | 1.80% | 160,260,068 |
| 2019-11-06 | 2019-11-04 | 4.122 | 38,759,213 | -1,543 | 1.80% | 159,757,694 |
| 2019-11-05 | 2019-11-01 | 4.083 | 38,760,756 | +1,543 | 1.80% | 158,256,845 |
| 2019-11-04 | 2019-10-31 | 4.187 | 38,759,213 | -47 | 1.80% | 162,269,607 |
| 2019-11-01 | 2019-10-30 | 4.174 | 38,759,260 | -41 | 1.80% | 161,767,420 |
| 2019-10-31 | 2019-10-29 | 4.161 | 38,759,301 | -1,543 | 1.80% | 161,265,208 |
| 2019-10-30 | 2019-10-28 | 4.213 | 38,760,844 | +1,542 | 1.80% | 163,281,243 |
| 2019-10-29 | 2019-10-25 | 4.187 | 38,759,302 | -3,086 | 1.80% | 162,269,980 |
| 2019-10-28 | 2019-10-24 | 4.174 | 38,762,388 | -6,962 | 1.80% | 161,780,476 |
| 2019-10-25 | 2019-10-23 | 4.122 | 38,769,350 | +22,850 | 1.80% | 159,799,476 |
| 2019-10-24 | 2019-10-22 | 4.096 | 38,746,500 | -22,314 | 1.80% | 158,700,857 |
| 2019-10-23 | 2019-10-21 | 4.070 | 38,768,814 | +9,258 | 1.80% | 157,787,238 |
| 2019-10-22 | 2019-10-18 | 4.200 | 38,759,556 | -61,200 | 1.80% | 162,773,430 |
| 2019-10-21 | 2019-10-17 | 4.290 | 38,820,756 | -7,003 | 1.80% | 166,552,706 |
| 2019-10-18 | 2019-10-16 | 4.225 | 38,827,759 | +23,388 | 1.80% | 164,066,396 |
| 2019-10-17 | 2019-10-15 | 4.277 | 38,804,371 | -389,086 | 1.80% | 165,979,442 |
| 2019-10-16 | 2019-10-14 | 4.290 | 39,193,457 | +364,152 | 1.82% | 168,151,706 |
| 2019-10-15 | 2019-10-11 | 4.342 | 38,829,305 | +1,543 | 1.80% | 168,602,549 |
| 2019-10-14 | 2019-10-10 | 4.407 | 38,827,762 | -8,784,376 | 1.80% | 171,112,205 |
| 2019-10-11 | 2019-10-09 | 4.433 | 47,612,138 | +8,674,176 | 2.21% | 211,058,818 |
| 2019-10-10 | 2019-10-08 | 4.433 | 38,937,962 | +82,869 | 1.80% | 172,607,251 |
| 2019-10-09 | 2019-10-04 | 4.498 | 38,855,093 | +101,839 | 1.80% | 174,758,030 |
| 2019-10-08 | 2019-10-03 | 4.420 | 38,753,254 | +62,366 | 1.80% | 171,286,157 |
| 2019-10-03 | 2019-09-30 | 4.498 | 38,690,888 | -330,205 | 1.79% | 174,019,487 |
| 2019-10-02 | 2019-09-27 | 4.472 | 39,021,093 | -2,658,459 | 1.81% | 174,493,091 |
| 2019-09-30 | 2019-09-26 | 4.381 | 41,679,552 | -34,786 | 1.93% | 182,599,445 |
| 2019-09-27 | 2019-09-25 | 4.537 | 41,714,338 | +3,822,831 | 1.93% | 189,240,075 |
| 2019-09-26 | 2019-09-24 | 4.511 | 37,891,507 | +178,694 | 1.76% | 170,915,258 |
| 2019-09-25 | 2019-09-23 | 4.394 | 37,712,813 | +262,313 | 1.75% | 165,709,855 |
| 2019-09-24 | 2019-09-20 | 4.407 | 37,450,500 | +373,409 | 1.74% | 165,042,673 |
| 2019-09-23 | 2019-09-19 | 4.472 | 37,077,091 | +148,130 | 1.72% | 165,799,975 |
| 2019-09-20 | 2019-09-18 | 4.550 | 36,928,961 | -7,128,728 | 1.71% | 168,009,530 |
| 2019-09-19 | 2019-09-17 | 4.550 | 44,057,689 | +6,863,329 | 2.04% | 200,441,914 |
| 2019-09-18 | 2019-09-16 | 4.537 | 37,194,360 | +587,888 | 1.72% | 168,734,872 |
| 2019-09-17 | 2019-09-13 | 4.537 | 36,606,472 | +10,802 | 1.70% | 166,067,876 |
| 2019-09-16 | 2019-09-12 | 4.537 | 36,595,670 | -774,594 | 1.70% | 166,018,872 |
| 2019-09-13 | 2019-09-11 | 4.550 | 37,370,264 | +715,959 | 1.73% | 170,017,253 |
| 2019-09-12 | 2019-09-10 | 4.537 | 36,654,305 | +115,726 | 1.70% | 166,284,874 |
| 2019-09-11 | 2019-09-09 | 4.562 | 36,538,579 | +54,006 | 1.69% | 166,707,074 |
| 2019-09-10 | 2019-09-06 | 4.640 | 36,484,573 | -231,453 | 1.69% | 169,298,070 |
| 2019-09-09 | 2019-09-05 | 4.614 | 36,716,026 | -831,475 | 1.70% | 169,420,273 |
| 2019-09-06 | 2019-09-04 | 4.640 | 37,547,501 | +675,956 | 1.74% | 174,230,337 |
| 2019-09-05 | 2019-09-03 | 4.485 | 36,871,545 | -481,488 | 1.71% | 165,358,737 |
| 2019-09-04 | 2019-09-02 | 4.277 | 37,353,033 | +211,107 | 1.73% | 159,771,577 |
| 2019-09-03 | 2019-08-30 | 4.407 | 37,141,926 | +291,630 | 1.72% | 163,682,801 |
| 2019-09-02 | 2019-08-29 | 4.446 | 36,850,296 | +178,219 | 1.71% | 163,830,521 |
| 2019-08-30 | 2019-08-28 | 4.420 | 36,672,077 | +952,025 | 1.70% | 162,087,528 |
| 2019-08-29 | 2019-08-27 | 4.148 | 35,720,052 | -2,129,584 | 1.66% | 148,156,862 |
| 2019-08-28 | 2019-08-26 | 4.174 | 37,849,636 | +2,546,168 | 1.75% | 157,970,972 |
| 2019-08-27 | 2019-08-23 | 4.316 | 35,303,468 | +38,575 | 1.64% | 152,377,665 |
| 2019-08-26 | 2019-08-22 | 4.394 | 35,264,893 | -253,054 | 1.63% | 154,953,711 |
| 2019-08-23 | 2019-08-21 | 4.472 | 35,517,947 | +70,978 | 1.65% | 158,827,852 |
| 2019-08-22 | 2019-08-20 | 4.420 | 35,446,969 | +98,753 | 1.64% | 156,672,652 |
| 2019-08-21 | 2019-08-19 | 4.381 | 35,348,216 | +72,520 | 1.64% | 154,861,661 |
| 2019-08-20 | 2019-08-16 | 4.394 | 35,275,696 | +131,156 | 1.63% | 155,001,179 |
| 2019-08-19 | 2019-08-15 | 4.148 | 35,144,540 | -199,753 | 1.63% | 145,769,798 |
| 2019-08-16 | 2019-08-14 | 4.225 | 35,344,293 | +121,898 | 1.64% | 149,347,037 |
| 2019-08-15 | 2019-08-13 | 4.225 | 35,222,395 | -73,381 | 1.63% | 148,831,958 |
| 2019-08-14 | 2019-08-12 | 4.355 | 35,295,776 | -23,146 | 1.64% | 153,716,938 |
| 2019-08-13 | 2019-08-09 | 4.342 | 35,318,922 | -30,860 | 1.64% | 153,359,950 |
| 2019-08-12 | 2019-08-08 | 4.329 | 35,349,782 | -87,952 | 1.64% | 153,035,758 |
| 2019-08-09 | 2019-08-07 | 4.174 | 35,437,734 | -246,878 | 1.64% | 147,904,548 |
| 2019-08-08 | 2019-08-06 | 4.200 | 35,684,612 | +203,678 | 1.65% | 149,859,991 |
| 2019-08-07 | 2019-08-05 | 4.238 | 35,480,934 | +32,404 | 1.64% | 150,384,303 |
| 2019-08-06 | 2019-08-02 | 4.290 | 35,448,530 | +41,613 | 1.64% | 152,084,844 |
| 2019-08-05 | 2019-08-01 | 4.303 | 35,406,917 | +80,237 | 1.64% | 152,365,243 |
| 2019-08-02 | 2019-07-31 | 4.355 | 35,326,680 | +7,715 | 1.64% | 153,851,528 |
| 2019-08-01 | 2019-07-30 | 4.355 | 35,318,965 | -3,086 | 1.64% | 153,817,928 |
| 2019-07-31 | 2019-07-29 | 4.355 | 35,322,051 | +103,382 | 1.64% | 153,831,368 |
| 2019-07-30 | 2019-07-26 | 4.355 | 35,218,669 | -623,379 | 1.63% | 153,381,128 |
| 2019-07-29 | 2019-07-25 | 4.472 | 35,842,048 | -214,479 | 1.66% | 160,277,155 |
| 2019-07-26 | 2019-07-24 | 4.225 | 36,056,527 | +680,469 | 1.67% | 152,356,576 |
| 2019-07-25 | 2019-07-23 | 4.213 | 35,376,058 | +86,409 | 1.64% | 149,022,728 |
| 2019-07-24 | 2019-07-22 | 4.200 | 35,289,649 | +52,463 | 1.64% | 148,201,316 |
| 2019-07-23 | 2019-07-19 | 4.213 | 35,237,186 | -246,883 | 1.63% | 148,437,726 |
| 2019-07-22 | 2019-07-18 | 4.187 | 35,484,069 | +121,898 | 1.64% | 148,557,865 |
| 2019-07-19 | 2019-07-17 | 4.135 | 35,362,171 | +81,780 | 1.64% | 146,214,120 |
| 2019-07-18 | 2019-07-16 | 4.161 | 35,280,391 | +100,296 | 1.63% | 146,790,562 |
| 2019-07-17 | 2019-07-15 | 4.174 | 35,180,095 | -313,484 | 1.63% | 146,829,254 |
| 2019-07-16 | 2019-07-12 | 4.148 | 35,493,579 | +131,156 | 1.64% | 147,217,515 |
| 2019-07-15 | 2019-07-11 | 4.187 | 35,362,423 | -130,008 | 1.64% | 148,048,581 |
| 2019-07-12 | 2019-07-10 | 4.096 | 35,492,431 | +84,866 | 1.64% | 145,372,594 |
| 2019-07-11 | 2019-07-09 | 4.122 | 35,407,565 | +128,071 | 1.64% | 145,942,873 |
| 2019-07-10 | 2019-07-08 | 4.122 | 35,279,494 | +78,693 | 1.63% | 145,414,990 |
| 2019-07-09 | 2019-07-05 | 4.213 | 35,200,801 | +49,377 | 1.63% | 148,284,453 |
| 2019-07-08 | 2019-07-04 | 4.148 | 35,151,424 | +46,327 | 1.63% | 145,798,351 |
| 2019-07-05 | 2019-07-03 | 4.174 | 35,105,097 | -1,584 | 1.63% | 146,516,239 |
| 2019-07-04 | 2019-07-02 | 4.200 | 35,106,681 | +18,655 | 1.63% | 147,432,929 |
| 2019-07-03 | 2019-06-28 | 4.200 | 35,088,026 | -3,086 | 1.63% | 147,354,586 |
| 2019-07-02 | 2019-06-27 | 4.213 | 35,091,112 | -3,086 | 1.63% | 147,822,384 |
| 2019-06-28 | 2019-06-26 | 4.161 | 35,094,198 | +6,172 | 1.63% | 146,015,872 |
| 2019-06-27 | 2019-06-25 | 4.083 | 35,088,026 | +21,603 | 1.63% | 143,261,404 |
| 2019-06-26 | 2019-06-24 | 4.096 | 35,066,423 | +1,543 | 1.62% | 143,627,718 |
| 2019-06-25 | 2019-06-21 | 3.979 | 35,064,880 | +21,602 | 1.62% | 139,530,916 |
| 2019-06-24 | 2019-06-20 | 3.966 | 35,043,278 | +18,516 | 1.62% | 138,990,738 |
| 2019-06-21 | 2019-06-19 | 3.940 | 35,024,762 | +1,543 | 1.62% | 138,009,343 |
| 2019-06-20 | 2019-06-18 | 3.901 | 35,023,219 | +81,780 | 1.62% | 136,641,389 |
| 2019-06-19 | 2019-06-17 | 3.876 | 34,941,439 | +64,807 | 1.62% | 135,416,532 |
| 2019-06-18 | 2019-06-14 | 3.940 | 34,876,632 | +7,715 | 1.62% | 137,425,661 |
| 2019-06-17 | 2019-06-13 | 3.888 | 34,868,917 | -7,715 | 1.62% | 135,587,429 |
| 2019-06-14 | 2019-06-12 | 3.837 | 34,876,632 | +1,543 | 1.62% | 133,809,196 |
| 2019-06-13 | 2019-06-11 | 3.888 | 34,875,089 | -160,732 | 1.62% | 135,611,429 |
| 2019-06-12 | 2019-06-10 | 3.966 | 35,035,821 | -10,700 | 1.62% | 138,938,921 |
| 2019-06-11 | 2019-06-06 | 3.926 | 35,046,521 | +157,661 | 1.62% | 137,600,743 |
| 2019-06-10 | 2019-06-05 | 3.966 | 34,888,860 | -3,046 | 1.64% | 138,356,128 |
| 2019-06-06 | 2019-06-04 | 3.939 | 34,891,906 | +7,616 | 1.64% | 137,451,862 |
| 2019-06-05 | 2019-06-03 | 4.005 | 34,884,290 | -111,186 | 1.64% | 139,712,224 |
| 2019-06-04 | 2019-05-31 | 3.939 | 34,995,476 | -647,313 | 1.64% | 137,859,862 |
| 2019-06-03 | 2019-05-30 | 3.861 | 35,642,789 | -33,508 | 1.67% | 137,601,665 |
| 2019-05-31 | 2019-05-29 | 3.861 | 35,676,297 | -51,785 | 1.67% | 137,731,025 |
| 2019-05-30 | 2019-05-28 | 3.769 | 35,728,082 | +21,324 | 1.68% | 134,646,875 |
| 2019-05-29 | 2019-05-27 | 3.782 | 35,706,758 | +60,923 | 1.68% | 135,035,385 |
| 2019-05-28 | 2019-05-24 | 3.795 | 35,645,835 | -3,046 | 1.67% | 135,273,060 |
| 2019-05-27 | 2019-05-23 | 3.742 | 35,648,881 | +3,046 | 1.67% | 133,412,168 |
| 2019-05-24 | 2019-05-22 | 3.847 | 35,645,835 | +16,754 | 1.67% | 137,145,351 |
| 2019-05-22 | 2019-05-20 | 3.782 | 35,629,081 | +250,005 | 1.67% | 134,741,627 |
| 2019-05-21 | 2019-05-17 | 3.782 | 35,379,076 | +27,416 | 1.66% | 133,796,161 |
| 2019-05-20 | 2019-05-16 | 3.979 | 35,351,660 | +3,046 | 1.66% | 140,655,630 |
| 2019-05-17 | 2019-05-15 | 3.992 | 35,348,614 | -4,569 | 1.66% | 141,107,680 |
| 2019-05-16 | 2019-05-14 | 3.992 | 35,353,183 | +9,138 | 1.66% | 141,125,919 |
| 2019-05-15 | 2019-05-10 | 4.018 | 35,344,045 | +45,693 | 1.66% | 142,017,661 |
| 2019-05-14 | 2019-05-09 | 4.005 | 35,298,352 | +16,754 | 1.66% | 141,370,550 |
| 2019-05-10 | 2019-05-08 | 4.031 | 35,281,598 | -80,724 | 1.66% | 142,230,030 |
| 2019-05-09 | 2019-05-07 | 4.136 | 35,362,322 | +24,370 | 1.66% | 146,270,251 |
| 2019-05-08 | 2019-05-06 | 4.071 | 35,337,952 | +82,246 | 1.66% | 143,849,299 |
| 2019-05-07 | 2019-05-03 | 4.163 | 35,255,706 | +44,966 | 1.66% | 146,755,152 |
| 2019-05-06 | 2019-05-02 | 4.005 | 35,210,740 | +3,046 | 1.65% | 141,019,662 |
| 2019-05-03 | 2019-04-30 | 4.044 | 35,207,694 | -9,138 | 1.65% | 142,394,422 |
| 2019-05-02 | 2019-04-29 | 3.979 | 35,216,832 | -38,078 | 1.65% | 140,119,182 |
| 2019-04-30 | 2019-04-26 | 3.966 | 35,254,910 | +412,366 | 1.65% | 139,807,745 |
| 2019-04-29 | 2019-04-25 | 4.018 | 34,842,544 | -22,846 | 1.64% | 140,002,555 |
| 2019-04-24 | 2019-04-18 | 4.097 | 34,865,390 | -12,185 | 1.64% | 142,841,302 |
| 2019-04-18 | 2019-04-16 | 4.268 | 34,877,575 | +966,781 | 1.64% | 148,845,024 |
| 2019-04-17 | 2019-04-15 | 4.281 | 33,910,794 | +1,133,178 | 1.59% | 145,164,438 |
| 2019-04-16 | 2019-04-12 | 4.163 | 32,777,616 | -12,185 | 1.54% | 136,439,872 |
| 2019-04-15 | 2019-04-11 | 4.163 | 32,789,801 | +796,576 | 1.54% | 136,490,593 |
| 2019-04-12 | 2019-04-10 | 4.281 | 31,993,225 | +735,652 | 1.50% | 136,955,759 |
| 2019-04-11 | 2019-04-09 | 4.281 | 31,257,573 | -13,708 | 1.47% | 133,806,599 |
| 2019-04-10 | 2019-04-08 | 4.241 | 31,271,281 | -7,615 | 1.47% | 132,633,391 |
| 2019-04-09 | 2019-04-04 | 4.215 | 31,278,896 | +1,587 | 1.47% | 131,844,230 |
| 2019-04-08 | 2019-04-03 | 4.307 | 31,277,309 | -45,693 | 1.47% | 134,712,502 |
| 2019-04-04 | 2019-04-02 | 4.189 | 31,323,002 | +854,453 | 1.47% | 131,207,524 |
| 2019-04-03 | 2019-04-01 | 4.071 | 30,468,549 | +2,157,023 | 1.43% | 124,027,544 |
| 2019-04-02 | 2019-03-29 | 4.071 | 28,311,526 | +225,418 | 1.33% | 115,247,006 |
| 2019-04-01 | 2019-03-28 | 4.097 | 28,086,108 | +589,435 | 1.32% | 115,067,012 |
| 2019-03-29 | 2019-03-27 | 3.966 | 27,496,673 | +826,795 | 1.29% | 109,041,488 |
| 2019-03-28 | 2019-03-26 | 3.782 | 26,669,878 | +31,985 | 1.25% | 100,859,822 |
| 2019-03-27 | 2019-03-25 | 3.992 | 26,637,893 | -19,800 | 1.25% | 106,335,464 |
| 2019-03-26 | 2019-03-22 | 4.097 | 26,657,693 | +1,523 | 1.25% | 109,214,885 |
| 2019-03-25 | 2019-03-21 | 4.071 | 26,656,170 | -4,569 | 1.25% | 108,508,590 |
| 2019-03-22 | 2019-03-20 | 4.149 | 26,660,739 | +7,615 | 1.25% | 110,627,716 |
| 2019-03-21 | 2019-03-19 | 4.071 | 26,653,124 | +7,616 | 1.25% | 108,496,191 |
| 2019-03-20 | 2019-03-18 | 4.044 | 26,645,508 | -3,046 | 1.25% | 107,765,413 |
| 2019-03-19 | 2019-03-15 | 4.031 | 26,648,554 | +65,492 | 1.25% | 107,427,805 |
| 2019-03-18 | 2019-03-14 | 4.005 | 26,583,062 | +4,570 | 1.25% | 106,465,653 |
| 2019-03-15 | 2019-03-13 | 4.058 | 26,578,492 | -620,707 | 1.25% | 107,843,381 |
| 2019-03-14 | 2019-03-12 | 4.163 | 27,199,199 | +495,394 | 1.28% | 113,219,193 |
| 2019-03-13 | 2019-03-11 | 4.149 | 26,703,805 | +4,569 | 1.25% | 110,806,416 |
| 2019-03-12 | 2019-03-08 | 3.952 | 26,699,236 | +21,636 | 1.25% | 105,528,559 |
| 2019-03-11 | 2019-03-07 | 4.005 | 26,677,600 | +1,523 | 1.25% | 106,844,279 |
| 2019-03-08 | 2019-03-06 | 4.084 | 26,676,077 | -25,892 | 1.25% | 108,939,914 |
| 2019-03-07 | 2019-03-05 | 4.044 | 26,701,969 | -9,139 | 1.25% | 107,993,765 |
| 2019-03-05 | 2019-03-01 | 4.084 | 26,711,108 | -264,256 | 1.25% | 109,082,974 |
| 2019-03-04 | 2019-02-28 | 3.966 | 26,975,364 | -114,231 | 1.27% | 106,974,172 |
| 2019-03-01 | 2019-02-27 | 4.110 | 27,089,595 | -25,893 | 1.27% | 111,340,080 |
| 2019-02-28 | 2019-02-26 | 4.149 | 27,115,488 | -103,570 | 1.27% | 112,514,679 |
| 2019-02-27 | 2019-02-25 | 4.084 | 27,219,058 | -147,740 | 1.28% | 111,157,343 |
| 2019-02-26 | 2019-02-22 | 4.163 | 27,366,798 | +79,201 | 1.28% | 113,916,839 |
| 2019-02-25 | 2019-02-21 | 4.176 | 27,287,597 | +7,615 | 1.28% | 113,945,477 |
| 2019-02-22 | 2019-02-20 | 4.176 | 27,279,982 | -37,286 | 1.28% | 113,913,679 |
| 2019-02-21 | 2019-02-19 | 4.228 | 27,317,268 | +299,741 | 1.28% | 115,504,210 |
| 2019-02-20 | 2019-02-18 | 4.268 | 27,017,527 | +127,939 | 1.27% | 115,301,149 |
| 2019-02-19 | 2019-02-15 | 4.255 | 26,889,588 | +336,581 | 1.26% | 114,402,058 |
| 2019-02-18 | 2019-02-14 | 4.307 | 26,553,007 | -57,947 | 1.25% | 114,364,762 |
| 2019-02-15 | 2019-02-13 | 4.386 | 26,610,954 | +53,308 | 1.25% | 116,710,946 |
| 2019-02-14 | 2019-02-12 | 4.281 | 26,557,646 | +7,657 | 1.25% | 113,687,275 |
| 2019-02-13 | 2019-02-11 | 4.294 | 26,549,989 | -695,791 | 1.25% | 114,003,130 |
| 2019-02-12 | 2019-02-08 | 4.241 | 27,245,780 | +719,545 | 1.28% | 115,559,711 |
| 2019-02-11 | 2019-02-04 | 4.241 | 26,526,235 | +13,708 | 1.25% | 112,507,847 |
| 2019-02-08 | 2019-01-31 | 4.176 | 26,512,527 | +4,793 | 1.24% | 110,708,999 |
| 2019-02-01 | 2019-01-30 | 4.071 | 26,507,734 | +54,831 | 1.24% | 107,904,356 |
| 2019-01-31 | 2019-01-29 | 4.163 | 26,452,903 | -13,708 | 1.24% | 110,112,667 |
| 2019-01-30 | 2019-01-28 | 4.163 | 26,466,611 | +32,200 | 1.24% | 110,169,727 |
| 2019-01-29 | 2019-01-25 | 4.215 | 26,434,411 | -27,481 | 1.24% | 111,424,155 |
| 2019-01-28 | 2019-01-24 | 4.215 | 26,461,892 | +87,373 | 1.24% | 111,539,991 |
| 2019-01-24 | 2019-01-22 | 3.874 | 26,374,519 | +30,359 | 1.24% | 102,167,142 |
| 2019-01-23 | 2019-01-21 | 3.887 | 26,344,160 | -320,550 | 1.24% | 102,395,470 |
| 2019-01-22 | 2019-01-18 | 3.834 | 26,664,710 | +60,924 | 1.25% | 102,240,837 |
| 2019-01-21 | 2019-01-17 | 3.782 | 26,603,786 | +68,539 | 1.25% | 100,609,876 |
| 2019-01-18 | 2019-01-16 | 3.808 | 26,535,247 | +48,739 | 1.25% | 101,047,555 |
| 2019-01-17 | 2019-01-15 | 3.874 | 26,486,508 | +3,046 | 1.24% | 102,600,954 |
| 2019-01-15 | 2019-01-11 | 3.887 | 26,483,462 | -153,299 | 1.24% | 102,936,915 |
| 2019-01-14 | 2019-01-10 | 3.874 | 26,636,761 | +70,280 | 1.25% | 103,182,990 |
| 2019-01-11 | 2019-01-09 | 3.624 | 26,566,481 | +24,370 | 1.25% | 96,282,596 |
| 2019-01-10 | 2019-01-08 | 3.532 | 26,542,111 | +117,276 | 1.25% | 93,754,564 |
| 2019-01-09 | 2019-01-07 | 3.545 | 26,424,835 | +30,462 | 1.24% | 93,687,301 |
| 2019-01-08 | 2019-01-04 | 3.598 | 26,394,373 | +83,770 | 1.24% | 94,965,660 |
| 2019-01-07 | 2019-01-03 | 3.572 | 26,310,603 | -344,218 | 1.24% | 93,973,280 |
| 2019-01-04 | 2019-01-02 | 3.585 | 26,654,821 | +24,369 | 1.25% | 95,552,729 |
| 2019-01-03 | 2018-12-31 | 3.756 | 26,630,452 | +30,462 | 1.25% | 100,011,341 |
| 2019-01-02 | 2018-12-27 | 3.716 | 26,599,990 | +6,092 | 1.25% | 98,849,070 |
| 2018-12-28 | 2018-12-24 | 3.703 | 26,593,898 | +147,740 | 1.25% | 98,477,221 |
| 2018-12-27 | 2018-12-20 | 3.913 | 26,446,158 | -1,523 | 1.24% | 103,486,460 |
| 2018-12-21 | 2018-12-19 | 4.058 | 26,447,681 | -7,616 | 1.24% | 107,312,610 |
| 2018-12-20 | 2018-12-18 | 4.149 | 26,455,297 | -7,615 | 1.24% | 109,775,242 |
| 2018-12-19 | 2018-12-17 | 4.189 | 26,462,912 | +92,908 | 1.24% | 110,849,310 |
| 2018-12-18 | 2018-12-14 | 4.241 | 26,370,004 | -50,261 | 1.24% | 111,845,212 |
| 2018-12-17 | 2018-12-13 | 4.320 | 26,420,265 | -1,524 | 1.24% | 114,139,968 |
| 2018-12-14 | 2018-12-12 | 4.307 | 26,421,789 | +4,570 | 1.24% | 113,799,602 |
| 2018-12-13 | 2018-12-11 | 4.386 | 26,417,219 | +3,046 | 1.24% | 115,861,259 |
| 2018-12-12 | 2018-12-10 | 4.386 | 26,414,173 | +19,800 | 1.24% | 115,847,899 |
| 2018-12-11 | 2018-12-07 | 4.583 | 26,394,373 | -4,569 | 1.24% | 120,959,910 |
| 2018-12-10 | 2018-12-06 | 4.438 | 26,398,942 | -51,785 | 1.24% | 117,167,699 |
| 2018-12-07 | 2018-12-05 | 4.517 | 26,450,727 | +30,462 | 1.24% | 119,481,519 |
| 2018-12-06 | 2018-12-04 | 4.570 | 26,420,265 | -7,616 | 1.24% | 120,731,638 |
| 2018-12-05 | 2018-12-03 | 4.570 | 26,427,881 | -31,985 | 1.24% | 120,766,440 |
| 2018-12-04 | 2018-11-30 | 4.530 | 26,459,866 | +22,847 | 1.24% | 119,870,251 |
| 2018-12-03 | 2018-11-29 | 4.530 | 26,437,019 | +7,615 | 1.24% | 119,766,748 |
| 2018-11-30 | 2018-11-28 | 4.622 | 26,429,404 | -10,662 | 1.24% | 122,161,600 |
| 2018-11-29 | 2018-11-27 | 4.727 | 26,440,066 | +6,093 | 1.24% | 124,988,402 |
| 2018-11-28 | 2018-11-26 | 4.701 | 26,433,973 | -15,231 | 1.24% | 124,265,379 |
| 2018-11-27 | 2018-11-23 | 4.753 | 26,449,204 | +6,092 | 1.24% | 125,726,219 |
| 2018-11-26 | 2018-11-22 | 4.727 | 26,443,112 | +7,616 | 1.24% | 125,002,801 |
| 2018-11-23 | 2018-11-21 | 4.767 | 26,435,496 | +65,492 | 1.24% | 126,008,188 |
| 2018-11-22 | 2018-11-20 | 4.767 | 26,370,004 | +1,524 | 1.24% | 125,696,012 |
| 2018-11-21 | 2018-11-19 | 4.859 | 26,368,480 | +4,569 | 1.24% | 128,112,498 |
| 2018-11-20 | 2018-11-16 | 4.964 | 26,363,911 | -325,180 | 1.24% | 130,859,819 |
| 2018-11-19 | 2018-11-15 | 5.003 | 26,689,091 | +35,031 | 1.25% | 133,525,261 |
| 2018-11-16 | 2018-11-14 | 4.990 | 26,654,060 | +12,185 | 1.25% | 133,000,002 |
| 2018-11-15 | 2018-11-13 | 4.990 | 26,641,875 | -10,662 | 1.25% | 132,939,200 |
| 2018-11-14 | 2018-11-12 | 4.964 | 26,652,537 | -15,230 | 1.25% | 132,292,442 |
| 2018-11-13 | 2018-11-09 | 4.924 | 26,667,767 | +19,800 | 1.25% | 131,317,498 |
| 2018-11-12 | 2018-11-08 | 4.977 | 26,647,967 | +204,855 | 1.25% | 132,619,678 |
| 2018-11-09 | 2018-11-07 | 4.911 | 26,443,112 | -38,077 | 1.24% | 129,864,021 |
| 2018-11-08 | 2018-11-06 | 4.977 | 26,481,189 | -6,092 | 1.24% | 131,789,670 |
| 2018-11-07 | 2018-11-05 | 4.990 | 26,487,281 | +1,523 | 1.24% | 132,167,798 |
| 2018-11-06 | 2018-11-02 | 5.016 | 26,485,758 | +63,969 | 1.24% | 132,855,778 |
| 2018-11-05 | 2018-11-01 | 4.924 | 26,421,789 | +59,401 | 1.24% | 130,106,252 |
| 2018-11-02 | 2018-10-31 | 4.819 | 26,362,388 | +1,523 | 1.24% | 127,044,389 |
| 2018-11-01 | 2018-10-30 | 4.727 | 26,360,865 | -7,615 | 1.24% | 124,614,000 |
| 2018-10-31 | 2018-10-29 | 4.517 | 26,368,480 | +7,615 | 1.24% | 119,109,998 |
| 2018-10-29 | 2018-10-25 | 4.675 | 26,360,865 | -4,569 | 1.24% | 123,229,400 |
| 2018-10-26 | 2018-10-24 | 4.767 | 26,365,434 | -6,092 | 1.24% | 125,674,229 |
| 2018-10-25 | 2018-10-23 | 4.806 | 26,371,526 | +4,569 | 1.24% | 126,742,137 |
| 2018-10-24 | 2018-10-22 | 5.003 | 26,366,957 | +19,800 | 1.24% | 131,913,628 |
| 2018-10-23 | 2018-10-19 | 4.872 | 26,347,157 | -91,386 | 1.24% | 128,354,869 |
| 2018-10-22 | 2018-10-18 | 4.727 | 26,438,543 | +73,109 | 1.24% | 124,981,202 |
| 2018-10-19 | 2018-10-16 | 4.583 | 26,365,434 | +4,569 | 1.24% | 120,827,289 |
| 2018-10-18 | 2018-10-15 | 4.675 | 26,360,865 | -4,569 | 1.24% | 123,229,400 |
| 2018-10-16 | 2018-10-12 | 4.727 | 26,365,434 | -68,539 | 1.24% | 124,635,599 |
| 2018-10-15 | 2018-10-11 | 4.622 | 26,433,973 | +147,739 | 1.24% | 122,182,719 |
| 2018-10-12 | 2018-10-10 | 4.780 | 26,286,234 | -68,539 | 1.23% | 125,641,882 |
| 2018-10-11 | 2018-10-09 | 4.845 | 26,354,773 | -4,569 | 1.24% | 127,699,832 |
| 2018-10-10 | 2018-10-08 | 4.819 | 26,359,342 | +4,569 | 1.24% | 127,029,710 |
| 2018-10-08 | 2018-10-04 | 5.042 | 26,354,773 | -27,903 | 1.24% | 132,890,882 |
| 2018-10-05 | 2018-10-03 | 5.161 | 26,382,676 | -1,524 | 1.24% | 136,149,507 |
| 2018-10-04 | 2018-10-02 | 5.200 | 26,384,200 | -121,847 | 1.24% | 137,196,741 |
| 2018-10-03 | 2018-09-28 | 5.226 | 26,506,047 | +130,986 | 1.24% | 138,526,453 |
| 2018-10-02 | 2018-09-27 | 5.213 | 26,375,061 | -1,523 | 1.24% | 137,495,555 |
| 2018-09-28 | 2018-09-26 | 5.161 | 26,376,584 | -164,494 | 1.24% | 136,118,069 |
| 2018-09-27 | 2018-09-24 | 5.174 | 26,541,078 | +24,370 | 1.25% | 137,315,467 |
| 2018-09-26 | 2018-09-21 | 5.200 | 26,516,708 | +161,935 | 1.24% | 137,885,777 |
| 2018-09-24 | 2018-09-20 | 5.121 | 26,354,773 | -143,170 | 1.24% | 134,967,302 |
| 2018-09-21 | 2018-09-19 | 4.977 | 26,497,943 | +184,294 | 1.24% | 131,873,050 |
| 2018-09-20 | 2018-09-18 | 4.937 | 26,313,649 | -170,586 | 1.24% | 129,919,279 |
| 2018-09-19 | 2018-09-17 | 4.950 | 26,484,235 | +175,155 | 1.24% | 131,109,289 |
| 2018-09-18 | 2018-09-14 | 4.990 | 26,309,080 | -108,139 | 1.24% | 131,278,600 |
| 2018-09-17 | 2018-09-13 | 4.727 | 26,417,219 | -10,662 | 1.24% | 124,880,398 |
| 2018-09-14 | 2018-09-12 | 4.635 | 26,427,881 | +31,985 | 1.24% | 122,501,590 |
| 2018-09-13 | 2018-09-11 | 4.727 | 26,395,896 | -222,371 | 1.24% | 124,779,600 |
| 2018-09-12 | 2018-09-10 | 4.727 | 26,618,267 | +290,910 | 1.25% | 125,830,800 |
| 2018-09-11 | 2018-09-07 | 4.609 | 26,327,357 | -772,199 | 1.24% | 121,344,210 |
| 2018-09-10 | 2018-09-06 | 4.662 | 27,099,556 | +555,913 | 1.27% | 126,326,716 |
| 2018-09-07 | 2018-09-05 | 4.767 | 26,543,643 | +167,554 | 1.25% | 126,523,685 |
| 2018-09-06 | 2018-09-04 | 4.977 | 26,376,089 | +18,263 | 1.24% | 131,266,616 |
| 2018-09-05 | 2018-09-03 | 4.950 | 26,357,826 | -1,516 | 1.24% | 130,483,505 |
| 2018-09-04 | 2018-08-31 | 5.121 | 26,359,342 | +56,348 | 1.24% | 134,990,700 |
| 2018-09-03 | 2018-08-30 | 5.029 | 26,302,994 | -22,225 | 1.23% | 132,284,402 |
| 2018-08-31 | 2018-08-29 | 5.200 | 26,325,219 | -2 | 1.24% | 136,890,042 |
| 2018-08-29 | 2018-08-27 | 5.252 | 26,325,221 | -270,199 | 1.24% | 138,272,780 |
| 2018-08-28 | 2018-08-24 | 5.226 | 26,595,420 | +31,594 | 1.25% | 138,993,536 |
| 2018-08-27 | 2018-08-23 | 5.305 | 26,563,826 | -523,553 | 1.25% | 140,921,310 |
| 2018-08-24 | 2018-08-22 | 5.266 | 27,087,379 | +132,509 | 1.27% | 142,631,692 |
| 2018-08-23 | 2018-08-21 | 5.318 | 26,954,870 | +485,866 | 1.27% | 143,349,751 |
| 2018-08-22 | 2018-08-20 | 4.990 | 26,469,004 | +120,324 | 1.24% | 132,076,598 |
| 2018-08-21 | 2018-08-17 | 4.583 | 26,348,680 | +1,021,992 | 1.24% | 120,750,509 |
| 2018-08-20 | 2018-08-16 | 4.557 | 25,326,688 | +1,370,781 | 1.19% | 115,401,792 |
| 2018-08-17 | 2018-08-15 | 4.320 | 23,955,907 | +1,932,800 | 1.12% | 103,493,529 |
| 2018-08-16 | 2018-08-14 | 4.832 | 22,023,107 | +124,893 | 1.03% | 106,421,919 |
| 2018-08-15 | 2018-08-13 | 4.964 | 21,898,214 | -47,216 | 1.03% | 108,693,901 |
| 2018-08-14 | 2018-08-10 | 4.990 | 21,945,430 | +70,062 | 1.03% | 109,504,602 |
| 2018-08-13 | 2018-08-09 | 5.095 | 21,875,368 | -16,754 | 1.03% | 111,453,002 |
| 2018-08-10 | 2018-08-08 | 5.016 | 21,892,122 | -3,046 | 1.03% | 109,813,542 |
| 2018-08-09 | 2018-08-07 | 5.121 | 21,895,168 | +24,370 | 1.03% | 112,128,901 |
| 2018-08-08 | 2018-08-06 | 4.990 | 21,870,798 | -38,078 | 1.03% | 109,132,199 |
| 2018-08-07 | 2018-08-03 | 5.174 | 21,908,876 | +33,508 | 1.03% | 113,349,863 |
| 2018-08-06 | 2018-08-02 | 5.266 | 21,875,368 | -199,516 | 1.03% | 115,187,252 |
| 2018-08-03 | 2018-08-01 | 5.463 | 22,074,884 | +9,139 | 1.04% | 120,585,875 |
| 2018-08-02 | 2018-07-31 | 5.371 | 22,065,745 | +18,275 | 1.04% | 118,507,703 |
| 2018-08-01 | 2018-07-30 | 5.528 | 22,047,470 | -167,542 | 1.03% | 121,883,673 |
| 2018-07-31 | 2018-07-27 | 5.594 | 22,215,012 | +144,694 | 1.04% | 124,268,435 |
| 2018-07-30 | 2018-07-26 | 5.620 | 22,070,318 | +22,843 | 1.04% | 124,038,652 |
| 2018-07-27 | 2018-07-25 | 5.581 | 22,047,475 | -2 | 1.03% | 123,041,741 |
| 2018-07-26 | 2018-07-24 | 5.528 | 22,047,477 | +176,679 | 1.03% | 121,883,712 |
| 2018-07-25 | 2018-07-23 | 5.279 | 21,870,798 | +137,078 | 1.03% | 115,450,379 |
| 2018-07-24 | 2018-07-20 | 5.436 | 21,733,720 | -80,724 | 1.02% | 118,151,459 |
| 2018-07-23 | 2018-07-19 | 5.436 | 21,814,444 | -31,985 | 1.02% | 118,590,300 |
| 2018-07-20 | 2018-07-18 | 5.555 | 21,846,429 | +204,094 | 1.03% | 121,346,011 |
| 2018-07-19 | 2018-07-17 | 5.568 | 21,642,335 | +6,092 | 1.02% | 120,496,560 |
| 2018-07-18 | 2018-07-16 | 5.331 | 21,636,243 | +21,324 | 1.02% | 115,348,662 |
| 2018-07-17 | 2018-07-13 | 5.279 | 21,614,919 | +438,649 | 1.01% | 114,099,658 |
| 2018-07-16 | 2018-07-12 | 5.266 | 21,176,270 | +1,477,397 | 0.99% | 111,506,072 |
| 2018-07-13 | 2018-07-11 | 5.095 | 19,698,873 | +6,223,337 | 0.92% | 100,363,959 |
| 2018-07-12 | 2018-07-10 | 5.121 | 13,475,536 | +2,170,412 | 0.63% | 69,010,525 |
| 2018-07-11 | 2018-07-09 | 5.318 | 11,305,124 | +45,688 | 0.53% | 60,122,223 |
| 2018-07-10 | 2018-07-06 | 5.344 | 11,259,436 | +324,421 | 0.53% | 60,174,948 |
| 2018-07-09 | 2018-07-05 | 5.134 | 10,935,015 | +892,527 | 0.51% | 56,143,673 |
| 2018-07-06 | 2018-07-04 | 5.134 | 10,042,488 | +714,329 | 0.47% | 51,561,169 |
| 2018-07-05 | 2018-07-03 | 5.266 | 9,328,159 | +1,308,333 | 0.44% | 49,118,488 |
| 2018-07-04 | 2018-06-29 | 5.371 | 8,019,826 | -868,161 | 0.38% | 43,071,791 |
| 2018-07-03 | 2018-06-28 | 5.279 | 8,887,987 | +2,299,865 | 0.42% | 46,917,422 |
| 2018-06-29 | 2018-06-27 | 5.134 | 6,588,122 | +1,561,166 | 0.31% | 33,825,410 |
| 2018-06-28 | 2018-06-26 | 5.252 | 5,026,956 | +1,471,304 | 0.24% | 26,404,002 |
| 2018-06-27 | 2018-06-25 | 5.292 | 3,555,652 | +44,170 | 0.17% | 18,816,072 |
| 2018-06-26 | 2018-06-22 | 5.436 | 3,511,482 | +94,432 | 0.16% | 19,089,540 |
| 2018-06-25 | 2018-06-21 | 5.410 | 3,417,050 | -455,404 | 0.16% | 18,486,438 |
| 2018-06-22 | 2018-06-20 | 5.555 | 3,872,454 | -252,833 | 0.18% | 21,509,549 |
| 2018-06-21 | 2018-06-19 | 5.358 | 4,125,287 | +242,171 | 0.19% | 22,101,361 |
| 2018-06-20 | 2018-06-15 | 5.765 | 3,883,116 | +198,002 | 0.18% | 22,384,612 |
| 2018-06-19 | 2018-06-14 | 5.843 | 3,685,114 | +265,017 | 0.17% | 21,533,549 |
| 2018-06-15 | 2018-06-13 | 5.778 | 3,420,097 | +3,038 | 0.16% | 19,760,402 |
| 2018-06-14 | 2018-06-12 | 5.778 | 3,417,059 | -140,116 | 0.16% | 19,742,849 |
| 2018-06-13 | 2018-06-11 | 5.599 | 3,557,175 | +132,509 | 0.17% | 19,917,784 |
| 2018-06-12 | 2018-06-08 | 5.626 | 3,424,666 | +14,842 | 0.16% | 19,266,275 |
| 2018-06-11 | 2018-06-07 | 5.679 | 3,409,824 | -127,226 | 0.16% | 19,362,898 |
| 2018-06-08 | 2018-06-06 | 5.731 | 3,537,050 | -54,511 | 0.17% | 20,272,199 |
| 2018-06-07 | 2018-06-05 | 5.467 | 3,591,561 | -693,626 | 0.17% | 19,636,023 |
| 2018-06-06 | 2018-06-04 | 5.547 | 4,285,187 | +131,759 | 0.20% | 23,767,801 |
| 2018-06-05 | 2018-06-01 | 5.177 | 4,153,428 | +246,199 | 0.20% | 21,501,199 |
| 2018-06-04 | 2018-05-31 | 5.203 | 3,907,229 | +173,307 | 0.18% | 20,329,890 |
| 2018-06-01 | 2018-05-30 | 5.045 | 3,733,922 | +899,594 | 0.18% | 18,836,427 |
| 2018-05-31 | 2018-05-29 | 5.124 | 2,834,328 | -10,601 | 0.13% | 14,522,847 |
| 2018-05-30 | 2018-05-28 | 5.203 | 2,844,929 | +46,948 | 0.13% | 14,802,586 |
| 2018-05-29 | 2018-05-25 | 5.137 | 2,797,981 | -18,174 | 0.13% | 14,373,558 |
| 2018-05-28 | 2018-05-24 | 5.098 | 2,816,155 | +73,115 | 0.13% | 14,355,350 |
| 2018-05-25 | 2018-05-23 | 5.071 | 2,743,040 | -47,327 | 0.13% | 13,910,198 |
| 2018-05-24 | 2018-05-21 | 5.177 | 2,790,367 | +4,506 | 0.13% | 14,444,993 |
| 2018-05-23 | 2018-05-18 | 5.230 | 2,785,861 | +45,431 | 0.13% | 14,568,826 |
| 2018-05-21 | 2018-05-17 | 5.243 | 2,740,430 | -354,617 | 0.13% | 14,367,432 |
| 2018-05-18 | 2018-05-16 | 5.216 | 3,095,047 | -51,492 | 0.15% | 16,144,860 |
| 2018-05-17 | 2018-05-15 | 5.282 | 3,146,539 | +17,080 | 0.15% | 16,621,226 |
| 2018-05-16 | 2018-05-14 | 5.124 | 3,129,459 | -919,471 | 0.15% | 16,035,072 |
| 2018-05-15 | 2018-05-11 | 5.071 | 4,048,930 | +1,515 | 0.19% | 20,532,481 |
| 2018-05-14 | 2018-05-10 | 5.137 | 4,047,415 | +1,511,439 | 0.19% | 20,792,048 |
| 2018-05-11 | 2018-05-09 | 4.873 | 2,535,976 | +1,178,256 | 0.12% | 12,357,808 |
| 2018-05-10 | 2018-05-08 | 4.873 | 1,357,720 | -417,994 | 0.06% | 6,616,168 |
| 2018-05-09 | 2018-05-07 | 4.688 | 1,775,714 | +42,406 | 0.08% | 8,324,752 |
| 2018-05-08 | 2018-05-04 | 4.754 | 1,733,308 | +133,273 | 0.08% | 8,240,398 |
| 2018-05-07 | 2018-05-03 | 4.754 | 1,600,035 | +51,492 | 0.08% | 7,606,799 |
| 2018-05-03 | 2018-04-30 | 4.794 | 1,548,543 | -196,881 | 0.07% | 7,423,348 |
| 2018-05-02 | 2018-04-27 | 4.622 | 1,745,424 | +196,881 | 0.08% | 8,067,499 |
| 2018-04-30 | 2018-04-26 | 4.609 | 1,548,543 | -57,550 | 0.07% | 7,137,048 |
| 2018-04-27 | 2018-04-25 | 4.569 | 1,606,093 | -81,781 | 0.08% | 7,338,659 |
| 2018-04-26 | 2018-04-24 | 4.635 | 1,687,874 | +93,897 | 0.08% | 7,823,788 |
| 2018-04-25 | 2018-04-23 | 4.464 | 1,593,977 | +16,659 | 0.08% | 7,114,898 |
| 2018-04-24 | 2018-04-20 | 4.662 | 1,577,318 | -208,997 | 0.07% | 7,352,989 |
| 2018-04-23 | 2018-04-19 | 4.715 | 1,786,315 | +154,476 | 0.08% | 8,421,631 |
| 2018-04-20 | 2018-04-18 | 4.543 | 1,631,839 | -163,563 | 0.08% | 7,413,199 |
| 2018-04-19 | 2018-04-17 | 4.635 | 1,795,402 | -6,058 | 0.08% | 8,322,212 |
| 2018-04-18 | 2018-04-16 | 4.728 | 1,801,460 | +192,338 | 0.09% | 8,516,822 |
| 2018-04-17 | 2018-04-13 | 4.886 | 1,609,122 | +3,029 | 0.08% | 7,862,499 |
| 2018-04-16 | 2018-04-12 | 4.979 | 1,606,093 | +43,919 | 0.08% | 7,996,169 |
| 2018-04-13 | 2018-04-11 | 5.045 | 1,562,174 | -3,029 | 0.07% | 7,880,662 |
| 2018-04-12 | 2018-04-10 | 5.124 | 1,565,203 | +57,550 | 0.07% | 8,019,962 |
| 2018-04-11 | 2018-04-09 | 4.926 | 1,507,653 | -1,514 | 0.07% | 7,426,431 |
| 2018-04-10 | 2018-04-06 | 4.847 | 1,509,167 | -122,672 | 0.07% | 7,314,309 |
| 2018-04-09 | 2018-04-04 | 4.965 | 1,631,839 | -60,579 | 0.08% | 8,102,799 |
| 2018-04-06 | 2018-04-03 | 4.767 | 1,692,418 | -45,434 | 0.08% | 8,068,351 |
| 2018-04-04 | 2018-03-29 | 4.767 | 1,737,852 | +228,685 | 0.08% | 8,284,951 |
| 2018-04-03 | 2018-03-28 | 4.833 | 1,509,167 | -186,280 | 0.07% | 7,294,379 |
| 2018-03-29 | 2018-03-27 | 4.807 | 1,695,447 | +392,247 | 0.08% | 8,149,961 |
| 2018-03-28 | 2018-03-26 | 4.503 | 1,303,200 | +34,833 | 0.06% | 5,868,612 |
| 2018-03-27 | 2018-03-23 | 4.543 | 1,268,367 | +28,775 | 0.06% | 5,762,001 |
| 2018-03-26 | 2018-03-22 | 4.715 | 1,239,592 | +22,717 | 0.06% | 5,844,090 |
| 2018-03-23 | 2018-03-21 | 4.807 | 1,216,875 | +10,601 | 0.06% | 5,849,480 |
| 2018-03-22 | 2018-03-20 | 4.873 | 1,206,274 | -86,324 | 0.06% | 5,878,172 |
| 2018-03-21 | 2018-03-19 | 4.807 | 1,292,598 | +7,572 | 0.06% | 6,213,478 |
| 2018-03-20 | 2018-03-16 | 4.873 | 1,285,026 | +113,585 | 0.06% | 6,261,930 |
| 2018-03-19 | 2018-03-15 | 5.031 | 1,171,441 | -186,279 | 0.06% | 5,894,071 |
| 2018-03-16 | 2018-03-14 | 5.045 | 1,357,720 | +84,810 | 0.06% | 6,849,258 |
| 2018-03-15 | 2018-03-13 | 4.965 | 1,272,910 | +56,035 | 0.06% | 6,320,559 |
| 2018-03-14 | 2018-03-12 | 4.979 | 1,216,875 | +162,048 | 0.06% | 6,058,390 |
| 2018-03-13 | 2018-03-09 | 4.979 | 1,054,827 | -1,514 | 0.05% | 5,251,611 |
| 2018-03-12 | 2018-03-08 | 5.071 | 1,056,341 | -219,598 | 0.05% | 5,356,798 |
| 2018-03-09 | 2018-03-07 | 5.164 | 1,275,939 | +221,112 | 0.06% | 6,588,349 |
| 2018-03-08 | 2018-03-06 | 5.190 | 1,054,827 | -177,193 | 0.05% | 5,474,491 |
| 2018-03-07 | 2018-03-05 | 5.150 | 1,232,020 | -127,215 | 0.06% | 6,345,302 |
| 2018-03-06 | 2018-03-02 | 5.428 | 1,359,235 | +168,106 | 0.06% | 7,377,450 |
| 2018-03-05 | 2018-03-01 | 5.547 | 1,191,129 | +13,630 | 0.06% | 6,606,600 |
| 2018-03-02 | 2018-02-28 | 5.467 | 1,177,499 | -295,321 | 0.06% | 6,437,701 |
| 2018-03-01 | 2018-02-27 | 5.428 | 1,472,820 | +266,546 | 0.07% | 7,993,950 |
| 2018-02-28 | 2018-02-26 | 5.560 | 1,206,274 | -133,273 | 0.06% | 6,706,532 |
| 2018-02-27 | 2018-02-23 | 5.547 | 1,339,547 | +133,273 | 0.06% | 7,429,801 |
| 2018-02-26 | 2018-02-22 | 5.507 | 1,206,274 | -1,514 | 0.06% | 6,642,812 |
| 2018-02-23 | 2018-02-21 | 5.520 | 1,207,788 | -109,042 | 0.06% | 6,667,099 |
| 2018-02-22 | 2018-02-20 | 5.494 | 1,316,830 | +110,556 | 0.06% | 7,234,241 |
| 2018-02-21 | 2018-02-15 | 5.414 | 1,206,274 | -96,926 | 0.06% | 6,531,302 |
| 2018-02-20 | 2018-02-13 | 5.084 | 1,303,200 | +96,926 | 0.06% | 6,625,852 |
| 2018-02-14 | 2018-02-12 | 5.071 | 1,206,274 | -175,678 | 0.06% | 6,117,122 |
| 2018-02-13 | 2018-02-09 | 4.913 | 1,381,952 | +134,788 | 0.07% | 6,789,000 |
| 2018-02-12 | 2018-02-08 | 5.282 | 1,247,164 | +343,784 | 0.06% | 6,587,998 |
| 2018-02-09 | 2018-02-07 | 5.203 | 903,380 | -343,784 | 0.04% | 4,700,420 |
| 2018-02-08 | 2018-02-06 | 5.269 | 1,247,164 | +128,729 | 0.06% | 6,571,528 |
| 2018-02-07 | 2018-02-05 | 5.586 | 1,118,435 | +66,637 | 0.05% | 6,247,713 |
| 2018-02-06 | 2018-02-02 | 5.652 | 1,051,798 | +146,903 | 0.05% | 5,944,920 |
| 2018-02-05 | 2018-02-01 | 5.533 | 904,895 | -65,122 | 0.04% | 5,007,052 |
| 2018-02-02 | 2018-01-31 | 5.586 | 970,017 | +218,084 | 0.05% | 5,418,632 |
| 2018-01-31 | 2018-01-29 | 5.824 | 751,933 | -54,343 | 0.04% | 4,379,128 |
| 2018-01-30 | 2018-01-26 | 5.850 | 806,276 | -68,329 | 0.04% | 4,716,908 |
| 2018-01-29 | 2018-01-25 | 5.916 | 874,605 | +24,231 | 0.04% | 5,174,399 |
| 2018-01-26 | 2018-01-24 | 5.943 | 850,374 | +98,441 | 0.04% | 5,053,502 |
| 2018-01-25 | 2018-01-23 | 5.943 | 751,933 | -30,290 | 0.04% | 4,468,498 |
| 2018-01-24 | 2018-01-22 | 5.890 | 782,223 | +30,290 | 0.04% | 4,607,182 |
| 2018-01-22 | 2018-01-18 | 5.890 | 751,933 | -33,319 | 0.04% | 4,428,778 |
| 2018-01-19 | 2018-01-17 | 5.943 | 785,252 | +33,319 | 0.04% | 4,666,502 |
| 2018-01-18 | 2018-01-16 | 6.048 | 751,933 | -107,528 | 0.04% | 4,547,938 |
| 2018-01-17 | 2018-01-15 | 6.009 | 859,461 | +104,499 | 0.04% | 5,164,253 |
| 2018-01-16 | 2018-01-12 | 6.260 | 754,962 | -27,261 | 0.04% | 4,725,779 |
| 2018-01-15 | 2018-01-11 | 6.220 | 782,223 | +21,203 | 0.04% | 4,865,432 |
| 2018-01-12 | 2018-01-10 | 5.916 | 761,020 | -15,145 | 0.04% | 4,502,399 |
| 2018-01-11 | 2018-01-09 | 5.824 | 776,165 | -128,730 | 0.04% | 4,520,251 |
| 2018-01-10 | 2018-01-08 | 5.705 | 904,895 | +113,586 | 0.04% | 5,162,403 |
| 2018-01-09 | 2018-01-05 | 5.771 | 791,309 | -10,602 | 0.04% | 4,566,647 |
| 2018-01-08 | 2018-01-04 | 5.745 | 801,911 | -98,467 | 0.04% | 4,606,652 |
| 2018-01-05 | 2018-01-03 | 5.824 | 900,378 | +9,086 | 0.04% | 5,243,646 |
| 2018-01-04 | 2018-01-02 | 5.797 | 891,292 | +90,868 | 0.04% | 5,167,190 |
| 2018-01-03 | 2017-12-29 | 6.035 | 800,424 | +63,608 | 0.04% | 4,830,657 |
| 2018-01-02 | 2017-12-28 | 6.022 | 736,816 | -248,373 | 0.03% | 4,437,045 |
| 2017-12-29 | 2017-12-27 | 5.863 | 985,189 | -372,559 | 0.05% | 5,776,602 |
| 2017-12-28 | 2017-12-22 | 5.771 | 1,357,748 | +16,687 | 0.06% | 7,835,569 |
| 2017-12-27 | 2017-12-21 | 5.533 | 1,341,061 | -48,491 | 0.06% | 7,420,488 |
| 2017-12-22 | 2017-12-20 | 5.414 | 1,389,552 | +37,862 | 0.07% | 7,523,650 |
| 2017-12-21 | 2017-12-19 | 5.388 | 1,351,690 | -104,471 | 0.06% | 7,282,948 |
| 2017-12-20 | 2017-12-18 | 5.098 | 1,456,161 | -383,160 | 0.07% | 7,422,781 |
| 2017-12-19 | 2017-12-15 | 5.111 | 1,839,321 | -115,100 | 0.09% | 9,400,229 |
| 2017-12-18 | 2017-12-14 | 5.058 | 1,954,421 | -352,719 | 0.09% | 9,885,231 |
| 2017-12-15 | 2017-12-13 | 5.018 | 2,307,140 | +131,580 | 0.11% | 11,577,838 |
| 2017-12-14 | 2017-12-12 | 5.005 | 2,175,560 | +357,414 | 0.10% | 10,888,805 |
| 2017-12-13 | 2017-12-11 | 5.045 | 1,818,146 | -113,358 | 0.09% | 9,171,958 |
| 2017-12-12 | 2017-12-08 | 4.979 | 1,931,504 | +71,180 | 0.09% | 9,616,275 |
| 2017-12-11 | 2017-12-07 | 4.767 | 1,860,324 | +142,160 | 0.09% | 8,868,818 |
| 2017-12-08 | 2017-12-06 | 4.794 | 1,718,164 | -139,331 | 0.08% | 8,236,471 |
| 2017-12-05 | 2017-12-01 | 5.098 | 1,857,495 | +234,743 | 0.09% | 9,468,581 |
| 2017-12-01 | 2017-11-29 | 5.190 | 1,622,752 | -22,517 | 0.08% | 8,421,988 |
| 2017-11-30 | 2017-11-28 | 5.269 | 1,645,269 | +228,684 | 0.08% | 8,669,214 |
| 2017-11-29 | 2017-11-27 | 5.309 | 1,416,585 | +360,444 | 0.07% | 7,520,360 |
| 2017-11-28 | 2017-11-24 | 8.787 | 1,056,141 | +466,456 | 0.05% | 9,280,409 |
| 2017-11-27 | 2017-11-23 | 8.526 | 589,685 | +77,222 | 0.03% | 5,027,517 |
| 2017-11-24 | 2017-11-22 | 8.509 | 512,463 | -376,502 | 0.03% | 4,360,770 |
| 2017-11-23 | 2017-11-21 | 8.444 | 888,965 | -236,333 | 0.05% | 7,506,512 |
| 2017-11-22 | 2017-11-20 | 8.575 | 1,125,298 | -372,255 | 0.07% | 9,649,167 |
| 2017-11-21 | 2017-11-17 | 8.509 | 1,497,553 | +146,943 | 0.09% | 12,743,328 |
| 2017-11-20 | 2017-11-16 | 8.754 | 1,350,610 | -575,526 | 0.08% | 11,823,817 |
| 2017-11-17 | 2017-11-15 | 8.411 | 1,926,136 | -102,860 | 0.11% | 16,201,571 |
| 2017-11-16 | 2017-11-14 | 8.460 | 2,028,996 | +165,311 | 0.12% | 17,166,189 |
| 2017-11-15 | 2017-11-13 | 8.444 | 1,863,685 | +369,154 | 0.11% | 15,737,147 |
| 2017-11-14 | 2017-11-10 | 8.656 | 1,494,531 | -414,462 | 0.09% | 12,937,303 |
| 2017-11-13 | 2017-11-09 | 8.526 | 1,908,993 | +94,289 | 0.11% | 16,275,629 |
| 2017-11-10 | 2017-11-08 | 8.509 | 1,814,704 | +74,696 | 0.11% | 15,442,104 |
| 2017-11-09 | 2017-11-07 | 8.607 | 1,740,008 | -129,281 | 0.10% | 14,976,999 |
| 2017-11-08 | 2017-11-06 | 8.199 | 1,869,289 | -37,960 | 0.11% | 15,326,505 |
| 2017-11-07 | 2017-11-03 | 8.085 | 1,907,249 | +33,062 | 0.11% | 15,419,687 |
| 2017-11-03 | 2017-11-01 | 8.150 | 1,874,187 | +3,728 | 0.11% | 15,274,831 |
| 2017-11-02 | 2017-10-31 | 8.052 | 1,870,459 | +99,083 | 0.11% | 15,061,148 |
| 2017-11-01 | 2017-10-30 | 8.134 | 1,771,376 | -72,859 | 0.10% | 14,407,978 |
| 2017-10-31 | 2017-10-27 | 8.003 | 1,844,235 | +8,572 | 0.11% | 14,759,624 |
| 2017-10-30 | 2017-10-26 | 8.052 | 1,835,663 | -11,021 | 0.11% | 14,780,966 |
| 2017-10-27 | 2017-10-25 | 8.019 | 1,846,684 | +75,308 | 0.11% | 14,809,385 |
| 2017-10-26 | 2017-10-24 | 8.036 | 1,771,376 | +177,556 | 0.10% | 14,234,388 |
| 2017-10-25 | 2017-10-23 | 8.232 | 1,593,820 | -244,292 | 0.09% | 13,119,968 |
| 2017-10-24 | 2017-10-20 | 7.921 | 1,838,112 | +128,065 | 0.11% | 14,560,512 |
| 2017-10-23 | 2017-10-19 | 7.921 | 1,710,047 | -24,490 | 0.10% | 13,546,052 |
| 2017-10-20 | 2017-10-18 | 8.019 | 1,734,537 | -86,941 | 0.10% | 13,910,028 |
| 2017-10-19 | 2017-10-17 | 8.166 | 1,821,478 | +1,458,407 | 0.11% | 14,874,997 |
| 2017-10-17 | 2017-10-13 | 7.137 | 363,071 | -52,655 | 0.02% | 2,591,409 |
| 2017-10-16 | 2017-10-12 | 7.056 | 415,726 | +39,185 | 0.02% | 2,933,282 |
| 2017-10-13 | 2017-10-11 | 6.974 | 376,541 | -2,117,201 | 0.02% | 2,626,051 |
| 2017-10-12 | 2017-10-10 | 7.088 | 2,493,742 | +2,117,201 | 0.15% | 17,676,822 |
| 2017-10-11 | 2017-10-09 | 6.827 | 376,541 | -1,500,144 | 0.02% | 2,570,701 |
| 2017-10-10 | 2017-10-06 | 6.484 | 1,876,685 | +1,397,794 | 0.11% | 12,168,718 |
| 2017-10-09 | 2017-10-04 | 6.386 | 478,891 | +93,063 | 0.03% | 3,058,274 |
| 2017-10-04 | 2017-09-29 | 6.500 | 385,828 | -49,593 | 0.02% | 2,508,071 |
| 2017-10-03 | 2017-09-28 | 6.533 | 435,421 | +71,635 | 0.03% | 2,844,673 |
| 2017-09-29 | 2017-09-27 | 6.533 | 363,786 | -80,819 | 0.02% | 2,376,670 |
| 2017-09-28 | 2017-09-26 | 6.533 | 444,605 | +53,879 | 0.03% | 2,904,673 |
| 2017-09-27 | 2017-09-25 | 6.615 | 390,726 | +15,919 | 0.02% | 2,584,582 |
| 2017-09-26 | 2017-09-22 | 6.860 | 374,807 | -79,594 | 0.02% | 2,571,106 |
| 2017-09-25 | 2017-09-21 | 6.925 | 454,401 | +48,981 | 0.03% | 3,146,792 |
| 2017-09-22 | 2017-09-20 | 6.876 | 405,420 | -64,900 | 0.02% | 2,787,727 |
| 2017-09-21 | 2017-09-19 | 6.745 | 470,320 | -176,943 | 0.03% | 3,172,535 |
| 2017-09-20 | 2017-09-18 | 6.696 | 647,263 | -4,286 | 0.04% | 4,334,386 |
| 2017-09-19 | 2017-09-15 | 6.876 | 651,549 | -45,308 | 0.04% | 4,480,146 |
| 2017-09-18 | 2017-09-14 | 6.860 | 696,857 | -205,720 | 0.04% | 4,780,308 |
| 2017-09-15 | 2017-09-13 | 6.827 | 902,577 | +17,144 | 0.05% | 6,162,026 |
| 2017-09-14 | 2017-09-12 | 6.811 | 885,433 | -6,123 | 0.05% | 6,030,519 |
| 2017-09-13 | 2017-09-11 | 7.039 | 891,556 | +36,736 | 0.05% | 6,276,085 |
| 2017-09-12 | 2017-09-08 | 7.007 | 854,820 | +112,656 | 0.05% | 5,989,560 |
| 2017-09-11 | 2017-09-07 | 7.105 | 742,164 | +377,153 | 0.04% | 5,272,931 |
| 2017-09-08 | 2017-09-06 | 7.170 | 365,011 | -2,449 | 0.02% | 2,617,179 |
| 2017-09-07 | 2017-09-05 | 7.186 | 367,460 | -159,188 | 0.02% | 2,640,740 |
| 2017-09-06 | 2017-09-04 | 7.137 | 526,648 | +118,779 | 0.03% | 3,758,935 |
| 2017-09-05 | 2017-09-01 | 6.925 | 407,869 | +41,124 | 0.02% | 2,824,552 |
| 2017-09-04 | 2017-08-31 | 6.794 | 366,745 | +355 | 0.02% | 2,491,842 |
| 2017-09-01 | 2017-08-30 | 6.860 | 366,390 | -63,675 | 0.02% | 2,513,367 |
| 2017-08-31 | 2017-08-29 | 6.745 | 430,065 | -50,205 | 0.03% | 2,900,996 |
| 2017-08-30 | 2017-08-28 | 7.170 | 480,270 | +85,361 | 0.03% | 3,443,602 |
| 2017-08-29 | 2017-08-25 | 6.892 | 394,909 | +29,389 | 0.02% | 2,721,902 |
| 2017-08-28 | 2017-08-24 | 6.958 | 365,520 | -19,579 | 0.02% | 2,543,219 |
| 2017-08-25 | 2017-08-22 | 6.974 | 385,099 | -165,017 | 0.02% | 2,685,735 |
| 2017-08-24 | 2017-08-21 | 6.729 | 550,116 | -578,603 | 0.03% | 3,701,813 |
| 2017-08-22 | 2017-08-18 | 6.990 | 1,128,719 | +192,550 | 0.07% | 7,890,283 |
| 2017-08-21 | 2017-08-17 | 6.909 | 936,169 | -285,928 | 0.05% | 6,467,815 |
| 2017-08-18 | 2017-08-16 | 6.860 | 1,222,097 | -967,373 | 0.07% | 8,383,356 |
| 2017-08-17 | 2017-08-15 | 6.696 | 2,189,470 | -2,332,990 | 0.13% | 14,661,750 |
| 2017-08-16 | 2017-08-14 | 6.909 | 4,522,460 | +389,477 | 0.26% | 31,244,822 |
| 2017-08-15 | 2017-08-11 | 6.190 | 4,132,983 | +3,673 | 0.24% | 25,583,843 |
| 2017-08-14 | 2017-08-10 | 6.402 | 4,129,310 | -2,449 | 0.24% | 26,437,873 |
| 2017-08-11 | 2017-08-09 | 6.647 | 4,131,759 | +8,572 | 0.24% | 27,465,806 |
| 2017-08-10 | 2017-08-08 | 6.582 | 4,123,187 | +1,649,754 | 0.24% | 27,139,449 |
| 2017-08-09 | 2017-08-07 | 6.076 | 2,473,433 | +61,226 | 0.14% | 15,028,168 |
| 2017-08-08 | 2017-08-04 | 5.978 | 2,412,207 | +2,449 | 0.14% | 14,419,779 |
| 2017-08-07 | 2017-08-03 | 5.978 | 2,409,758 | -1,570,229 | 0.14% | 14,405,139 |
| 2017-08-04 | 2017-08-02 | 5.896 | 3,979,987 | +3,404,461 | 0.23% | 23,466,688 |
| 2017-08-03 | 2017-08-01 | 5.798 | 575,526 | +17,143 | 0.03% | 3,337,000 |
| 2017-08-02 | 2017-07-31 | 5.880 | 558,383 | -2,449 | 0.03% | 3,283,202 |
| 2017-08-01 | 2017-07-28 | 5.521 | 560,832 | -2,449 | 0.03% | 3,096,082 |
| 2017-07-31 | 2017-07-27 | 5.570 | 563,281 | +9,796 | 0.03% | 3,137,202 |
| 2017-07-28 | 2017-07-26 | 5.619 | 553,485 | -1,855,134 | 0.03% | 3,109,763 |
| 2017-07-27 | 2017-07-25 | 5.651 | 2,408,619 | -1,227 | 0.14% | 13,611,537 |
| 2017-07-24 | 2017-07-20 | 5.717 | 2,409,846 | -1,705,569 | 0.14% | 13,775,910 |
| 2017-07-21 | 2017-07-19 | 5.700 | 4,115,415 | -4,898 | 0.24% | 23,458,596 |
| 2017-07-20 | 2017-07-18 | 5.684 | 4,120,313 | +28,164 | 0.24% | 23,419,219 |
| 2017-07-19 | 2017-07-17 | 5.684 | 4,092,149 | +131,024 | 0.24% | 23,259,139 |
| 2017-07-18 | 2017-07-14 | 5.733 | 3,961,125 | -24,268 | 0.23% | 22,708,509 |
| 2017-07-17 | 2017-07-13 | 5.733 | 3,985,393 | +156,739 | 0.23% | 22,847,633 |
| 2017-07-13 | 2017-07-11 | 5.798 | 3,828,654 | -14,694 | 0.22% | 22,199,205 |
| 2017-07-12 | 2017-07-10 | 5.717 | 3,843,348 | +191,025 | 0.22% | 21,970,539 |
| 2017-07-11 | 2017-07-07 | 5.488 | 3,652,323 | +6,123 | 0.21% | 20,043,401 |
| 2017-07-10 | 2017-07-06 | 5.537 | 3,646,200 | -526,380 | 0.21% | 20,188,457 |
| 2017-07-07 | 2017-07-05 | 5.439 | 4,172,580 | -19,592 | 0.24% | 22,694,042 |
| 2017-07-06 | 2017-07-04 | 5.390 | 4,192,172 | -1,822,863 | 0.24% | 22,595,189 |
| 2017-07-05 | 2017-07-03 | 5.390 | 6,015,035 | +135,109 | 0.35% | 32,420,152 |
| 2017-07-04 | 2017-06-30 | 5.406 | 5,879,926 | -612,673 | 0.34% | 31,787,971 |
| 2017-07-03 | 2017-06-29 | 5.423 | 6,492,599 | -353,275 | 0.38% | 35,206,238 |
| 2017-06-30 | 2017-06-28 | 5.537 | 6,845,874 | -42,858 | 0.40% | 37,904,568 |
| 2017-06-29 | 2017-06-27 | 5.553 | 6,888,732 | +115,105 | 0.40% | 38,254,379 |
| 2017-06-28 | 2017-06-26 | 5.570 | 6,773,627 | -84,492 | 0.40% | 37,725,813 |
| 2017-06-27 | 2017-06-23 | 5.406 | 6,858,119 | +98,574 | 0.40% | 37,076,264 |
| 2017-06-26 | 2017-06-22 | 5.259 | 6,759,545 | +1,787,804 | 0.39% | 35,549,728 |
| 2017-06-23 | 2017-06-21 | 5.308 | 4,971,741 | -267,558 | 0.29% | 26,390,937 |
| 2017-06-22 | 2017-06-20 | 5.063 | 5,239,299 | -67,349 | 0.31% | 26,527,592 |
| 2017-06-21 | 2017-06-19 | 5.047 | 5,306,648 | +94,288 | 0.31% | 26,781,920 |
| 2017-06-20 | 2017-06-16 | 5.063 | 5,212,360 | -611,894 | 0.30% | 26,391,195 |
| 2017-06-19 | 2017-06-15 | 5.047 | 5,824,254 | -184,536 | 0.34% | 29,394,206 |
| 2017-06-16 | 2017-06-14 | 5.112 | 6,008,790 | -101,635 | 0.35% | 30,718,098 |
| 2017-06-15 | 2017-06-13 | 5.194 | 6,110,425 | +115,681 | 0.36% | 31,736,680 |
| 2017-06-14 | 2017-06-12 | 5.099 | 5,994,744 | -73,899 | 0.35% | 30,568,418 |
| 2017-06-13 | 2017-06-09 | 5.198 | 6,068,643 | +184,429 | 0.35% | 31,542,258 |
| 2017-06-12 | 2017-06-08 | 5.230 | 5,884,214 | +135,398 | 0.34% | 30,776,630 |
| 2017-06-09 | 2017-06-07 | 5.148 | 5,748,816 | +92,705 | 0.34% | 29,597,156 |
| 2017-06-08 | 2017-06-06 | 5.198 | 5,656,111 | -4,880 | 0.33% | 29,398,090 |
| 2017-06-07 | 2017-06-05 | 5.050 | 5,660,991 | -2,448 | 0.33% | 28,588,088 |
| 2017-06-06 | 2017-06-02 | 5.034 | 5,663,439 | +41,676 | 0.33% | 28,507,592 |
| 2017-06-05 | 2017-06-01 | 4.902 | 5,621,763 | -12,912 | 0.33% | 27,560,408 |
| 2017-06-02 | 2017-05-31 | 4.968 | 5,634,675 | -2,440 | 0.33% | 27,993,257 |
| 2017-06-01 | 2017-05-29 | 4.952 | 5,637,115 | -1,220 | 0.33% | 27,912,952 |
| 2017-05-31 | 2017-05-26 | 5.034 | 5,638,335 | -877,882 | 0.33% | 28,381,228 |
| 2017-05-29 | 2017-05-25 | 5.083 | 6,516,217 | +52,451 | 0.38% | 33,120,674 |
| 2017-05-26 | 2017-05-24 | 4.984 | 6,463,766 | -78,067 | 0.38% | 32,218,190 |
| 2017-05-25 | 2017-05-23 | 4.968 | 6,541,833 | +268,356 | 0.38% | 32,500,048 |
| 2017-05-24 | 2017-05-22 | 4.788 | 6,273,477 | +124,419 | 0.37% | 30,035,377 |
| 2017-05-23 | 2017-05-19 | 4.689 | 6,149,058 | +679,163 | 0.36% | 28,834,774 |
| 2017-05-22 | 2017-05-18 | 4.673 | 5,469,895 | +1,220 | 0.32% | 25,560,290 |
| 2017-05-19 | 2017-05-17 | 4.788 | 5,468,675 | +1,220 | 0.32% | 26,182,246 |
| 2017-05-18 | 2017-05-16 | 4.771 | 5,467,455 | +80,507 | 0.32% | 26,086,759 |
| 2017-05-17 | 2017-05-15 | 4.820 | 5,386,948 | +134,178 | 0.32% | 25,967,614 |
| 2017-05-16 | 2017-05-12 | 4.771 | 5,252,770 | -23,177 | 0.31% | 25,062,437 |
| 2017-05-15 | 2017-05-11 | 4.706 | 5,275,947 | -899,283 | 0.31% | 24,827,000 |
| 2017-05-12 | 2017-05-10 | 4.706 | 6,175,230 | +6,709 | 0.36% | 29,058,752 |
| 2017-05-11 | 2017-05-09 | 4.755 | 6,168,521 | +1,220 | 0.36% | 29,330,602 |
| 2017-05-10 | 2017-05-08 | 4.722 | 6,167,301 | +14,028 | 0.36% | 29,122,561 |
| 2017-05-09 | 2017-05-05 | 4.820 | 6,153,273 | -7,319 | 0.36% | 29,661,659 |
| 2017-05-08 | 2017-05-04 | 4.853 | 6,160,592 | -14,638 | 0.36% | 29,898,960 |
| 2017-05-05 | 2017-05-02 | 4.902 | 6,175,230 | -46,352 | 0.36% | 30,273,752 |
| 2017-05-04 | 2017-04-28 | 4.919 | 6,221,582 | -12,198 | 0.36% | 30,603,001 |
| 2017-05-02 | 2017-04-27 | 4.870 | 6,233,780 | -10,978 | 0.37% | 30,356,371 |
| 2017-04-28 | 2017-04-26 | 4.902 | 6,244,758 | -13,418 | 0.37% | 30,614,610 |
| 2017-04-27 | 2017-04-25 | 4.902 | 6,258,176 | -35,374 | 0.37% | 30,680,391 |
| 2017-04-26 | 2017-04-24 | 4.919 | 6,293,550 | +46,352 | 0.37% | 30,957,000 |
| 2017-04-25 | 2017-04-21 | 4.919 | 6,247,198 | -2,439 | 0.37% | 30,729,002 |
| 2017-04-24 | 2017-04-20 | 4.886 | 6,249,637 | -25,616 | 0.37% | 30,536,059 |
| 2017-04-21 | 2017-04-19 | 4.886 | 6,275,253 | +114,661 | 0.37% | 30,661,220 |
| 2017-04-20 | 2017-04-18 | 4.952 | 6,160,592 | -62,203 | 0.36% | 30,505,020 |
| 2017-04-19 | 2017-04-13 | 5.034 | 6,222,795 | -58,550 | 0.36% | 31,323,176 |
| 2017-04-18 | 2017-04-12 | 5.034 | 6,281,345 | -45,133 | 0.37% | 31,617,895 |
| 2017-04-13 | 2017-04-11 | 5.034 | 6,326,478 | -41,473 | 0.37% | 31,845,077 |
| 2017-04-12 | 2017-04-10 | 5.132 | 6,367,951 | +30,494 | 0.37% | 32,680,296 |
| 2017-04-11 | 2017-04-07 | 5.017 | 6,337,457 | +35,374 | 0.37% | 31,796,431 |
| 2017-04-10 | 2017-04-06 | 5.083 | 6,302,083 | -34,154 | 0.37% | 32,032,272 |
| 2017-04-07 | 2017-04-05 | 5.034 | 6,336,237 | +34,153 | 0.37% | 31,894,200 |
| 2017-04-06 | 2017-04-03 | 5.165 | 6,302,084 | -9,760 | 0.37% | 32,548,926 |
| 2017-04-05 | 2017-03-31 | 5.198 | 6,311,844 | +7,319 | 0.37% | 32,806,315 |
| 2017-04-03 | 2017-03-30 | 5.345 | 6,304,525 | -41,474 | 0.37% | 33,698,603 |
| 2017-03-31 | 2017-03-29 | 5.427 | 6,345,999 | +1,219 | 0.37% | 34,440,537 |
| 2017-03-30 | 2017-03-28 | 5.526 | 6,344,780 | -13,417 | 0.37% | 35,058,102 |
| 2017-03-29 | 2017-03-27 | 5.394 | 6,358,197 | +25,615 | 0.37% | 34,298,238 |
| 2017-03-28 | 2017-03-24 | 5.657 | 6,332,582 | +2,440 | 0.37% | 35,821,341 |
| 2017-03-27 | 2017-03-23 | 5.689 | 6,330,142 | -50,012 | 0.37% | 36,015,119 |
| 2017-03-24 | 2017-03-22 | 5.624 | 6,380,154 | +48,791 | 0.37% | 35,881,221 |
| 2017-03-23 | 2017-03-21 | 5.706 | 6,331,363 | -48,791 | 0.37% | 36,125,876 |
| 2017-03-22 | 2017-03-20 | 5.689 | 6,380,154 | -1 | 0.37% | 36,299,661 |
| 2017-03-21 | 2017-03-17 | 5.739 | 6,380,155 | -1 | 0.37% | 36,613,496 |
| 2017-03-17 | 2017-03-15 | 5.624 | 6,380,156 | -2,439 | 0.37% | 35,881,232 |
| 2017-03-16 | 2017-03-14 | 5.591 | 6,382,595 | +2,439 | 0.37% | 35,685,649 |
| 2017-03-15 | 2017-03-13 | 5.640 | 6,380,156 | -3,659 | 0.37% | 35,985,842 |
| 2017-03-14 | 2017-03-10 | 5.558 | 6,383,815 | +2,440 | 0.37% | 35,483,130 |
| 2017-03-13 | 2017-03-09 | 5.657 | 6,381,375 | -6,099 | 0.37% | 36,097,347 |
| 2017-03-10 | 2017-03-08 | 5.722 | 6,387,474 | +3,659 | 0.37% | 36,550,767 |
| 2017-03-09 | 2017-03-07 | 5.739 | 6,383,815 | -3,659 | 0.37% | 36,634,500 |
| 2017-03-07 | 2017-03-03 | 5.739 | 6,387,474 | -1,220 | 0.37% | 36,655,497 |
| 2017-03-03 | 2017-03-01 | 5.673 | 6,388,694 | -17,077 | 0.37% | 36,243,499 |
| 2017-03-02 | 2017-02-28 | 5.673 | 6,405,771 | -46,353 | 0.38% | 36,340,378 |
| 2017-03-01 | 2017-02-27 | 5.739 | 6,452,124 | -6,099 | 0.38% | 37,026,501 |
| 2017-02-28 | 2017-02-24 | 5.804 | 6,458,223 | +45,133 | 0.38% | 37,485,061 |
| 2017-02-27 | 2017-02-23 | 5.903 | 6,413,090 | -115,881 | 0.38% | 37,853,999 |
| 2017-02-24 | 2017-02-22 | 5.870 | 6,528,971 | -32,935 | 0.38% | 38,323,900 |
| 2017-02-23 | 2017-02-21 | 5.771 | 6,561,906 | +6,099 | 0.38% | 37,871,682 |
| 2017-02-22 | 2017-02-20 | 5.771 | 6,555,807 | +37,814 | 0.38% | 37,836,482 |
| 2017-02-21 | 2017-02-17 | 5.886 | 6,517,993 | -17,077 | 0.38% | 38,366,331 |
| 2017-02-20 | 2017-02-16 | 6.001 | 6,535,070 | +48,792 | 0.38% | 39,216,900 |
| 2017-02-17 | 2017-02-15 | 6.017 | 6,486,278 | -73,187 | 0.38% | 39,030,449 |
| 2017-02-15 | 2017-02-13 | 5.903 | 6,559,465 | +40,253 | 0.38% | 38,717,994 |
| 2017-02-13 | 2017-02-09 | 5.837 | 6,519,212 | -191,509 | 0.38% | 38,052,836 |
| 2017-02-10 | 2017-02-08 | 5.903 | 6,710,721 | +530,612 | 0.39% | 39,610,800 |
| 2017-02-09 | 2017-02-07 | 5.689 | 6,180,109 | +307,389 | 0.36% | 35,161,512 |
| 2017-02-08 | 2017-02-06 | 5.837 | 5,872,720 | +15,858 | 0.34% | 34,279,243 |
| 2017-02-07 | 2017-02-03 | 5.739 | 5,856,862 | -1,220 | 0.34% | 33,610,499 |
| 2017-02-06 | 2017-02-02 | 5.689 | 5,858,082 | +40,253 | 0.34% | 33,329,350 |
| 2017-02-03 | 2017-02-01 | 5.755 | 5,817,829 | -30,495 | 0.34% | 33,481,892 |
| 2017-02-02 | 2017-01-27 | 5.771 | 5,848,324 | -1,219 | 0.34% | 33,753,283 |
| 2017-02-01 | 2017-01-25 | 5.886 | 5,849,543 | +1,219 | 0.34% | 34,431,688 |
| 2017-01-26 | 2017-01-24 | 5.886 | 5,848,324 | -3,659 | 0.34% | 34,424,513 |
| 2017-01-25 | 2017-01-23 | 5.804 | 5,851,983 | -787,990 | 0.34% | 33,966,300 |
| 2017-01-24 | 2017-01-20 | 5.853 | 6,639,973 | +4,210,744 | 0.39% | 38,866,592 |
| 2017-01-23 | 2017-01-19 | 5.886 | 2,429,229 | +1,796,764 | 0.14% | 14,298,973 |
| 2017-01-19 | 2017-01-17 | 5.575 | 632,465 | -102,464 | 0.04% | 3,525,797 |
| 2017-01-18 | 2017-01-16 | 5.460 | 734,929 | +1,220 | 0.04% | 4,012,652 |
| 2017-01-17 | 2017-01-13 | 5.689 | 733,709 | -1,220 | 0.04% | 4,174,411 |
| 2017-01-12 | 2017-01-10 | 5.804 | 734,929 | +3,923 | 0.04% | 4,265,703 |
| 2017-01-11 | 2017-01-09 | 5.509 | 731,006 | -14,336 | 0.04% | 4,027,190 |
| 2017-01-09 | 2017-01-05 | 5.411 | 745,342 | +3,659 | 0.04% | 4,032,844 |
| 2017-01-06 | 2017-01-04 | 5.378 | 741,683 | -40,253 | 0.04% | 3,988,725 |
| 2017-01-05 | 2017-01-03 | 5.378 | 781,936 | -7,319 | 0.05% | 4,205,203 |
| 2017-01-04 | 2016-12-30 | 5.394 | 789,255 | -12,198 | 0.05% | 4,257,505 |
| 2017-01-03 | 2016-12-29 | 5.230 | 801,453 | -42,693 | 0.05% | 4,191,898 |
| 2016-12-30 | 2016-12-28 | 5.116 | 844,146 | -1,219 | 0.05% | 4,318,313 |
| 2016-12-29 | 2016-12-23 | 5.181 | 845,365 | +4,879 | 0.05% | 4,379,992 |
| 2016-12-28 | 2016-12-22 | 5.296 | 840,486 | +17,077 | 0.05% | 4,451,178 |
| 2016-12-22 | 2016-12-20 | 5.280 | 823,409 | -1,220 | 0.05% | 4,347,238 |
| 2016-12-21 | 2016-12-19 | 5.280 | 824,629 | +9,759 | 0.05% | 4,353,679 |
| 2016-12-20 | 2016-12-16 | 5.247 | 814,870 | +3,659 | 0.05% | 4,275,434 |
| 2016-12-19 | 2016-12-15 | 5.296 | 811,211 | +20,629 | 0.05% | 4,296,139 |
| 2016-12-16 | 2016-12-14 | 5.394 | 790,582 | -1,705 | 0.05% | 4,264,663 |
| 2016-12-15 | 2016-12-13 | 5.444 | 792,287 | -19,517 | 0.05% | 4,312,832 |
| 2016-12-14 | 2016-12-12 | 5.198 | 811,804 | -12,198 | 0.05% | 4,219,416 |
| 2016-12-13 | 2016-12-09 | 5.427 | 824,002 | -1,220 | 0.05% | 4,471,963 |
| 2016-12-12 | 2016-12-08 | 5.460 | 825,222 | +175,651 | 0.05% | 4,505,645 |
| 2016-12-09 | 2016-12-07 | 5.558 | 649,571 | +13,418 | 0.04% | 3,610,508 |
| 2016-12-08 | 2016-12-06 | 5.345 | 636,153 | +3,688 | 0.04% | 3,400,330 |
| 2016-12-07 | 2016-12-05 | 5.214 | 632,465 | +5,322 | 0.04% | 3,297,657 |
| 2016-12-06 | 2016-12-02 | 5.280 | 627,143 | -6,542 | 0.04% | 3,311,040 |
| 2016-12-05 | 2016-12-01 | 5.427 | 633,685 | +1,220 | 0.04% | 3,439,088 |
| 2016-12-02 | 2016-11-30 | 5.542 | 632,465 | -1,220 | 0.04% | 3,505,057 |
| 2016-12-01 | 2016-11-29 | 5.591 | 633,685 | -197,608 | 0.04% | 3,542,988 |
| 2016-11-30 | 2016-11-28 | 5.689 | 831,293 | +119,541 | 0.05% | 4,729,612 |
| 2016-11-29 | 2016-11-25 | 5.558 | 711,752 | +43,912 | 0.04% | 3,956,128 |
| 2016-11-28 | 2016-11-24 | 5.591 | 667,840 | +35,375 | 0.04% | 3,733,952 |
| 2016-11-24 | 2016-11-22 | 5.722 | 632,465 | -31,715 | 0.04% | 3,619,127 |
| 2016-11-23 | 2016-11-21 | 5.575 | 664,180 | -230,542 | 0.04% | 3,702,599 |
| 2016-11-22 | 2016-11-18 | 5.722 | 894,722 | -1,766,268 | 0.05% | 5,119,829 |
| 2016-11-21 | 2016-11-17 | 6.149 | 2,660,990 | +178,886 | 0.16% | 16,361,248 |
| 2016-11-18 | 2016-11-16 | 6.149 | 2,482,104 | +1,795,967 | 0.15% | 15,261,358 |
| 2016-11-17 | 2016-11-15 | 5.821 | 686,137 | +20,737 | 0.04% | 3,993,752 |
| 2016-11-16 | 2016-11-14 | 5.739 | 665,400 | -46,352 | 0.04% | 3,818,500 |
| 2016-11-15 | 2016-11-11 | 5.870 | 711,752 | +50,011 | 0.04% | 4,177,858 |
| 2016-11-14 | 2016-11-10 | 5.771 | 661,741 | -21,956 | 0.04% | 3,819,202 |
| 2016-11-11 | 2016-11-09 | 5.657 | 683,697 | -2,440 | 0.04% | 3,867,450 |
| 2016-11-10 | 2016-11-08 | 5.788 | 686,137 | -1,219 | 0.04% | 3,971,252 |
| 2016-11-08 | 2016-11-04 | 5.542 | 687,356 | +23,176 | 0.04% | 3,809,258 |
| 2016-11-07 | 2016-11-03 | 5.739 | 664,180 | +40,253 | 0.04% | 3,811,499 |
| 2016-11-04 | 2016-11-02 | 5.706 | 623,927 | +1,220 | 0.04% | 3,560,041 |
| 2016-11-03 | 2016-11-01 | 5.837 | 622,707 | -6,099 | 0.04% | 3,634,759 |
| 2016-11-02 | 2016-10-31 | 5.640 | 628,806 | +3,659 | 0.04% | 3,546,640 |
| 2016-11-01 | 2016-10-28 | 5.771 | 625,147 | +73,188 | 0.04% | 3,608,002 |
| 2016-10-26 | 2016-10-24 | 6.017 | 551,959 | +65,869 | 0.03% | 3,321,351 |
| 2016-10-25 | 2016-10-20 | 6.017 | 486,090 | -310,412 | 0.03% | 2,924,992 |
| 2016-10-24 | 2016-10-19 | 6.099 | 796,502 | +157,354 | 0.05% | 4,858,159 |
| 2016-10-20 | 2016-10-18 | 5.985 | 639,148 | -53,671 | 0.04% | 3,825,042 |
| 2016-10-19 | 2016-10-17 | 6.001 | 692,819 | +198,827 | 0.04% | 4,157,601 |
| 2016-10-18 | 2016-10-14 | 5.952 | 493,992 | +1,220 | 0.03% | 2,940,143 |
| 2016-10-17 | 2016-10-13 | 5.919 | 492,772 | -2,440 | 0.03% | 2,916,723 |
| 2016-10-14 | 2016-10-12 | 5.985 | 495,212 | +2,440 | 0.03% | 2,963,643 |
| 2016-10-13 | 2016-10-11 | 6.198 | 492,772 | +1,803 | 0.03% | 3,054,075 |
| 2016-10-12 | 2016-10-07 | 6.263 | 490,969 | -14,637 | 0.03% | 3,075,101 |
| 2016-10-11 | 2016-10-06 | 6.362 | 505,606 | -39,034 | 0.03% | 3,216,517 |
| 2016-10-07 | 2016-10-05 | 6.132 | 544,640 | +56,111 | 0.03% | 3,339,820 |
| 2016-10-06 | 2016-10-04 | 6.050 | 488,529 | -7,319 | 0.03% | 2,955,688 |
| 2016-10-05 | 2016-10-03 | 5.870 | 495,848 | -253,718 | 0.03% | 2,910,540 |
| 2016-10-04 | 2016-09-30 | 5.821 | 749,566 | -311,049 | 0.04% | 4,362,949 |
| 2016-10-03 | 2016-09-29 | 6.001 | 1,060,615 | +92,705 | 0.06% | 6,364,742 |
| 2016-09-30 | 2016-09-28 | 5.607 | 967,910 | +30,495 | 0.06% | 5,427,540 |
| 2016-09-29 | 2016-09-27 | 5.771 | 937,415 | -90,265 | 0.05% | 5,410,239 |
| 2016-09-28 | 2016-09-26 | 5.837 | 1,027,680 | +7,319 | 0.06% | 5,998,599 |
| 2016-09-27 | 2016-09-23 | 5.821 | 1,020,361 | -142,717 | 0.06% | 5,939,148 |
| 2016-09-26 | 2016-09-22 | 6.067 | 1,163,078 | +145,156 | 0.07% | 7,055,901 |
| 2016-09-23 | 2016-09-21 | 6.050 | 1,017,922 | -17,077 | 0.06% | 6,158,611 |
| 2016-09-22 | 2016-09-20 | 6.067 | 1,034,999 | -1,146,054 | 0.06% | 6,278,900 |
| 2016-09-21 | 2016-09-19 | 5.935 | 2,181,053 | +1,405,871 | 0.13% | 12,945,437 |
| 2016-09-20 | 2016-09-15 | 6.099 | 775,182 | -603,800 | 0.05% | 4,728,121 |
| 2016-09-19 | 2016-09-14 | 6.083 | 1,378,982 | -464,187 | 0.08% | 8,388,309 |
| 2016-09-15 | 2016-09-13 | 6.116 | 1,843,169 | +245,179 | 0.11% | 11,272,388 |
| 2016-09-14 | 2016-09-12 | 5.903 | 1,597,990 | +1,028,954 | 0.09% | 9,432,319 |
| 2016-09-13 | 2016-09-09 | 6.083 | 569,036 | +37,814 | 0.03% | 3,461,430 |
| 2016-09-12 | 2016-09-08 | 6.050 | 531,222 | -87,826 | 0.03% | 3,213,989 |
| 2016-09-09 | 2016-09-07 | 6.001 | 619,048 | -189,068 | 0.04% | 3,714,902 |
| 2016-09-08 | 2016-09-06 | 5.985 | 808,116 | +6,099 | 0.05% | 4,836,247 |
| 2016-09-07 | 2016-09-05 | 5.922 | 802,017 | -84,167 | 0.05% | 4,749,830 |
| 2016-09-06 | 2016-09-02 | 5.840 | 886,184 | +523 | 0.05% | 5,175,404 |
| 2016-09-05 | 2016-09-01 | 5.758 | 885,661 | -369,583 | 0.05% | 5,099,500 |
| 2016-09-02 | 2016-08-31 | 5.758 | 1,255,244 | +466,842 | 0.07% | 7,227,502 |
| 2016-09-01 | 2016-08-30 | 5.758 | 788,402 | -1,340,953 | 0.05% | 4,539,497 |
| 2016-08-31 | 2016-08-29 | 5.758 | 2,129,355 | +1,692,299 | 0.13% | 12,260,498 |
| 2016-08-30 | 2016-08-26 | 5.708 | 437,056 | -1,658,259 | 0.03% | 2,494,931 |
| 2016-08-29 | 2016-08-25 | 5.281 | 2,095,315 | -1,454,609 | 0.12% | 11,064,871 |
| 2016-08-26 | 2016-08-24 | 5.018 | 3,549,924 | +1,408,412 | 0.21% | 17,811,926 |
| 2016-08-25 | 2016-08-23 | 5.018 | 2,141,512 | -1,644,887 | 0.13% | 10,745,147 |
| 2016-08-24 | 2016-08-22 | 5.001 | 3,786,399 | -173,849 | 0.22% | 18,936,162 |
| 2016-08-23 | 2016-08-19 | 5.050 | 3,960,248 | +427,937 | 0.23% | 20,001,048 |
| 2016-08-22 | 2016-08-18 | 5.182 | 3,532,311 | +37,688 | 0.21% | 18,304,652 |
| 2016-08-19 | 2016-08-17 | 5.166 | 3,494,623 | -12,157 | 0.21% | 18,051,861 |
| 2016-08-18 | 2016-08-16 | 5.116 | 3,506,780 | -201,812 | 0.21% | 17,941,589 |
| 2016-08-17 | 2016-08-15 | 5.100 | 3,708,592 | +27,962 | 0.22% | 18,913,101 |
| 2016-08-16 | 2016-08-12 | 5.018 | 3,680,630 | -1,216 | 0.22% | 18,467,750 |
| 2016-08-15 | 2016-08-11 | 5.001 | 3,681,846 | +30,394 | 0.22% | 18,413,282 |
| 2016-08-12 | 2016-08-10 | 5.018 | 3,651,452 | +117,926 | 0.21% | 18,321,348 |
| 2016-08-11 | 2016-08-09 | 5.116 | 3,533,526 | +17,020 | 0.21% | 18,078,428 |
| 2016-08-10 | 2016-08-08 | 5.067 | 3,516,506 | +181,144 | 0.21% | 17,817,800 |
| 2016-08-09 | 2016-08-05 | 4.985 | 3,335,362 | -285,696 | 0.20% | 16,625,610 |
| 2016-08-08 | 2016-08-04 | 4.919 | 3,621,058 | +137,377 | 0.21% | 17,811,425 |
| 2016-08-05 | 2016-08-03 | 4.787 | 3,483,681 | +177,497 | 0.20% | 16,677,209 |
| 2016-08-04 | 2016-08-01 | 4.886 | 3,306,184 | -547,079 | 0.19% | 16,153,828 |
| 2016-08-03 | 2016-07-29 | 4.853 | 3,853,263 | +506,959 | 0.23% | 18,700,045 |
| 2016-08-01 | 2016-07-28 | 4.952 | 3,346,304 | +40,120 | 0.20% | 16,570,052 |
| 2016-07-29 | 2016-07-27 | 5.001 | 3,306,184 | +1,542,764 | 0.19% | 16,534,558 |
| 2016-07-28 | 2016-07-26 | 4.985 | 1,763,420 | +1,516,018 | 0.10% | 8,790,031 |
| 2016-07-27 | 2016-07-25 | 4.721 | 247,402 | -297,854 | 0.01% | 1,168,092 |
| 2016-07-26 | 2016-07-22 | 4.705 | 545,256 | +297,854 | 0.03% | 2,565,420 |
| 2016-07-25 | 2016-07-21 | 4.705 | 247,402 | -48,629 | 0.01% | 1,164,022 |
| 2016-07-22 | 2016-07-20 | 4.672 | 296,031 | -46,198 | 0.02% | 1,383,081 |
| 2016-07-21 | 2016-07-19 | 4.672 | 342,229 | -14,588 | 0.02% | 1,598,921 |
| 2016-07-20 | 2016-07-18 | 4.672 | 356,817 | +60,786 | 0.02% | 1,667,078 |
| 2016-07-19 | 2016-07-15 | 4.705 | 296,031 | -23,099 | 0.02% | 1,392,821 |
| 2016-07-18 | 2016-07-14 | 4.623 | 319,130 | -48,629 | 0.02% | 1,475,251 |
| 2016-07-15 | 2016-07-13 | 4.540 | 367,759 | +27,962 | 0.02% | 1,669,800 |
| 2016-07-14 | 2016-07-12 | 4.491 | 339,797 | -101,707 | 0.02% | 1,526,069 |
| 2016-07-13 | 2016-07-11 | 4.343 | 441,504 | -1,381,943 | 0.03% | 1,917,479 |
| 2016-07-12 | 2016-07-08 | 4.228 | 1,823,447 | -704,668 | 0.11% | 7,709,359 |
| 2016-07-11 | 2016-07-07 | 4.310 | 2,528,115 | +2,092,275 | 0.15% | 10,896,577 |
| 2016-07-08 | 2016-07-06 | 4.146 | 435,840 | -48,629 | 0.03% | 1,806,840 |
| 2016-07-07 | 2016-07-05 | 4.228 | 484,469 | -1,062,406 | 0.03% | 2,048,288 |
| 2016-07-06 | 2016-07-04 | 4.310 | 1,546,875 | -1,049,176 | 0.09% | 6,667,277 |
| 2016-07-05 | 2016-06-30 | 4.228 | 2,596,051 | -3,645 | 0.15% | 10,975,854 |
| 2016-07-04 | 2016-06-29 | 4.179 | 2,599,696 | +1,953,683 | 0.15% | 10,862,962 |
| 2016-06-30 | 2016-06-28 | 4.030 | 646,013 | +99,541 | 0.04% | 2,603,750 |
| 2016-06-29 | 2016-06-27 | 4.096 | 546,472 | -76,591 | 0.03% | 2,238,511 |
| 2016-06-28 | 2016-06-24 | 4.129 | 623,063 | +65,650 | 0.04% | 2,572,751 |
| 2016-06-27 | 2016-06-23 | 4.228 | 557,413 | +9,726 | 0.03% | 2,356,689 |
| 2016-06-24 | 2016-06-22 | 4.244 | 547,687 | +239,499 | 0.03% | 2,324,578 |
| 2016-06-23 | 2016-06-21 | 4.179 | 308,188 | -30,393 | 0.02% | 1,287,779 |
| 2016-06-22 | 2016-06-20 | 4.179 | 338,581 | +23,098 | 0.02% | 1,414,778 |
| 2016-06-21 | 2016-06-17 | 4.096 | 315,483 | -13,373 | 0.02% | 1,292,312 |
| 2016-06-20 | 2016-06-16 | 4.113 | 328,856 | -4,710,963 | 0.02% | 1,352,502 |
| 2016-06-17 | 2016-06-15 | 4.244 | 5,039,819 | +35,256 | 0.30% | 21,390,781 |
| 2016-06-16 | 2016-06-14 | 4.162 | 5,004,563 | -24,314 | 0.29% | 20,829,492 |
| 2016-06-15 | 2016-06-13 | 4.277 | 5,028,877 | -23,099 | 0.30% | 21,509,799 |
| 2016-06-14 | 2016-06-10 | 4.409 | 5,051,976 | -1,216 | 0.30% | 22,273,792 |
| 2016-06-13 | 2016-06-08 | 4.591 | 5,053,192 | -79,180 | 0.30% | 23,197,021 |
| 2016-06-10 | 2016-06-07 | 4.772 | 5,132,372 | +31,491 | 0.30% | 24,492,752 |
| 2016-06-08 | 2016-06-06 | 4.739 | 5,100,881 | -23,012 | 0.30% | 24,174,011 |
| 2016-06-07 | 2016-06-03 | 4.739 | 5,123,893 | -36,336 | 0.30% | 24,283,069 |
| 2016-06-06 | 2016-06-02 | 4.772 | 5,160,229 | -35,124 | 0.30% | 24,625,692 |
| 2016-06-03 | 2016-06-01 | 4.739 | 5,195,353 | -47,236 | 0.31% | 24,621,731 |
| 2016-06-02 | 2016-05-31 | 4.591 | 5,242,589 | -14,534 | 0.31% | 24,066,461 |
| 2016-06-01 | 2016-05-30 | 4.541 | 5,257,123 | -9,657 | 0.31% | 23,872,750 |
| 2016-05-31 | 2016-05-27 | 4.442 | 5,266,780 | -15,778 | 0.31% | 23,394,786 |
| 2016-05-30 | 2016-05-26 | 4.392 | 5,282,558 | -16,988 | 0.31% | 23,203,181 |
| 2016-05-27 | 2016-05-25 | 4.458 | 5,299,546 | -7,267 | 0.31% | 23,627,841 |
| 2016-05-26 | 2016-05-24 | 4.376 | 5,306,813 | -10,901 | 0.31% | 23,222,089 |
| 2016-05-25 | 2016-05-23 | 4.425 | 5,317,714 | +678,293 | 0.31% | 23,533,222 |
| 2016-05-24 | 2016-05-20 | 4.491 | 4,639,421 | -702,484 | 0.27% | 20,837,917 |
| 2016-05-23 | 2016-05-19 | 4.508 | 5,341,905 | +6,089 | 0.32% | 24,081,328 |
| 2016-05-20 | 2016-05-18 | 4.591 | 5,335,816 | -4,497 | 0.31% | 24,494,426 |
| 2016-05-19 | 2016-05-17 | 4.723 | 5,340,313 | -19,759 | 0.32% | 25,220,539 |
| 2016-05-18 | 2016-05-16 | 4.739 | 5,360,072 | -26,757 | 0.32% | 25,402,364 |
| 2016-05-17 | 2016-05-13 | 4.607 | 5,386,829 | -3,633 | 0.32% | 24,817,556 |
| 2016-05-16 | 2016-05-12 | 4.624 | 5,390,462 | -7,267 | 0.32% | 24,923,305 |
| 2016-05-13 | 2016-05-11 | 4.508 | 5,397,729 | -35,125 | 0.32% | 24,332,982 |
| 2016-05-11 | 2016-05-09 | 4.541 | 5,432,854 | -3,633 | 0.32% | 24,670,750 |
| 2016-05-10 | 2016-05-06 | 4.673 | 5,436,487 | +38,089 | 0.32% | 25,405,422 |
| 2016-05-09 | 2016-05-05 | 4.723 | 5,398,398 | -5,278 | 0.32% | 25,494,855 |
| 2016-05-06 | 2016-05-04 | 4.756 | 5,403,676 | +4,845 | 0.32% | 25,698,242 |
| 2016-05-05 | 2016-05-03 | 4.805 | 5,398,831 | +26,646 | 0.32% | 25,942,650 |
| 2016-05-04 | 2016-04-29 | 4.723 | 5,372,185 | -3,634 | 0.32% | 25,371,060 |
| 2016-05-03 | 2016-04-28 | 4.789 | 5,375,819 | -26,645 | 0.32% | 25,743,302 |
| 2016-04-29 | 2016-04-27 | 4.789 | 5,402,464 | -55,715 | 0.32% | 25,870,898 |
| 2016-04-28 | 2016-04-26 | 4.921 | 5,458,179 | -12,112 | 0.32% | 26,858,741 |
| 2016-04-27 | 2016-04-25 | 5.020 | 5,470,291 | -9,689 | 0.32% | 27,460,322 |
| 2016-04-26 | 2016-04-22 | 5.069 | 5,479,980 | +1,211 | 0.32% | 27,780,430 |
| 2016-04-25 | 2016-04-21 | 5.135 | 5,478,769 | -4,193,769 | 0.32% | 28,136,171 |
| 2016-04-22 | 2016-04-20 | 4.970 | 9,672,538 | -1,869,628 | 0.57% | 48,076,026 |
| 2016-04-21 | 2016-04-19 | 5.102 | 11,542,166 | -320,728 | 0.68% | 58,893,507 |
| 2016-04-20 | 2016-04-18 | 5.003 | 11,862,894 | +1,211 | 0.70% | 59,354,670 |
| 2016-04-19 | 2016-04-15 | 5.135 | 11,861,683 | +151,625 | 0.70% | 60,915,571 |
| 2016-04-18 | 2016-04-14 | 5.301 | 11,710,058 | +445,487 | 0.69% | 62,070,565 |
| 2016-04-15 | 2016-04-13 | 5.433 | 11,264,571 | +29,311 | 0.66% | 61,197,288 |
| 2016-04-14 | 2016-04-12 | 5.268 | 11,235,260 | +145,341 | 0.66% | 59,182,789 |
| 2016-04-13 | 2016-04-11 | 5.383 | 11,089,919 | +87,205 | 0.65% | 59,699,074 |
| 2016-04-12 | 2016-04-08 | 5.135 | 11,002,714 | +8,478 | 0.65% | 56,504,343 |
| 2016-04-11 | 2016-04-07 | 5.202 | 10,994,236 | -9,689 | 0.65% | 57,186,989 |
| 2016-04-08 | 2016-04-06 | 5.251 | 11,003,925 | -167,143 | 0.65% | 57,782,504 |
| 2016-04-07 | 2016-04-05 | 5.317 | 11,171,068 | -4,845 | 0.66% | 59,398,050 |
| 2016-04-06 | 2016-04-01 | 5.268 | 11,175,913 | +133,230 | 0.66% | 58,870,173 |
| 2016-04-05 | 2016-03-31 | 5.433 | 11,042,683 | +4,845 | 0.65% | 59,991,832 |
| 2016-04-01 | 2016-03-30 | 5.433 | 11,037,838 | -20,590 | 0.65% | 59,965,510 |
| 2016-03-31 | 2016-03-29 | 5.135 | 11,058,428 | +19,379 | 0.65% | 56,790,462 |
| 2016-03-30 | 2016-03-24 | 5.400 | 11,039,049 | -64,193 | 0.65% | 59,607,517 |
| 2016-03-29 | 2016-03-23 | 5.565 | 11,103,242 | +342,764 | 0.66% | 61,787,600 |
| 2016-03-24 | 2016-03-22 | 5.235 | 10,760,478 | +38,515 | 0.64% | 56,326,458 |
| 2016-03-23 | 2016-03-21 | 5.268 | 10,721,963 | +331,863 | 0.63% | 56,478,949 |
| 2016-03-22 | 2016-03-18 | 4.970 | 10,390,100 | +29,069 | 0.61% | 51,642,569 |
| 2016-03-21 | 2016-03-17 | 4.789 | 10,361,031 | -54,503 | 0.61% | 49,616,096 |
| 2016-03-18 | 2016-03-16 | 4.673 | 10,415,534 | -30,280 | 0.61% | 48,673,166 |
| 2016-03-17 | 2016-03-15 | 4.706 | 10,445,814 | +90,839 | 0.62% | 49,159,648 |
| 2016-03-16 | 2016-03-14 | 4.921 | 10,354,975 | +139,285 | 0.61% | 50,955,015 |
| 2016-03-15 | 2016-03-11 | 4.723 | 10,215,690 | +201,056 | 0.60% | 48,245,338 |
| 2016-03-14 | 2016-03-10 | 4.789 | 10,014,634 | +169,565 | 0.59% | 47,957,297 |
| 2016-03-11 | 2016-03-09 | 4.805 | 9,845,069 | +130,807 | 0.58% | 47,307,867 |
| 2016-03-10 | 2016-03-08 | 4.987 | 9,714,262 | -72,670 | 0.57% | 48,443,819 |
| 2016-03-09 | 2016-03-07 | 5.102 | 9,786,932 | +365,776 | 0.58% | 49,937,485 |
| 2016-03-08 | 2016-03-04 | 5.119 | 9,421,156 | -4,845 | 0.56% | 48,226,696 |
| 2016-03-07 | 2016-03-03 | 4.921 | 9,426,001 | +31,491 | 0.56% | 46,383,697 |
| 2016-03-04 | 2016-03-02 | 4.838 | 9,394,510 | +148,975 | 0.55% | 45,453,086 |
| 2016-03-03 | 2016-03-01 | 4.657 | 9,245,535 | +3,365,866 | 0.55% | 43,052,936 |
| 2016-03-02 | 2016-02-29 | 4.607 | 5,879,669 | +163,509 | 0.35% | 27,088,110 |
| 2016-03-01 | 2016-02-26 | 4.805 | 5,716,160 | +271,304 | 0.34% | 27,467,491 |
| 2016-02-29 | 2016-02-25 | 4.706 | 5,444,856 | +769,098 | 0.32% | 25,624,351 |
| 2016-02-26 | 2016-02-24 | 4.855 | 4,675,758 | +61,771 | 0.28% | 22,699,745 |
| 2016-02-25 | 2016-02-23 | 4.888 | 4,613,987 | +244,658 | 0.27% | 22,552,241 |
| 2016-02-24 | 2016-02-22 | 5.053 | 4,369,329 | +308,851 | 0.26% | 22,077,902 |
| 2016-02-23 | 2016-02-19 | 4.888 | 4,060,478 | -19,379 | 0.24% | 19,846,800 |
| 2016-02-22 | 2016-02-18 | 4.574 | 4,079,857 | +83,571 | 0.24% | 18,661,491 |
| 2016-02-19 | 2016-02-17 | 4.343 | 3,996,286 | -65,403 | 0.24% | 17,355,372 |
| 2016-02-18 | 2016-02-16 | 4.359 | 4,061,689 | -2,062,637 | 0.24% | 17,706,479 |
| 2016-02-17 | 2016-02-15 | 4.260 | 6,124,326 | -603,362 | 0.36% | 26,091,535 |
| 2016-02-16 | 2016-02-12 | 4.211 | 6,727,688 | +179,254 | 0.40% | 28,328,765 |
| 2016-02-15 | 2016-02-11 | 4.079 | 6,548,434 | +25,435 | 0.39% | 26,708,901 |
| 2016-02-12 | 2016-02-05 | 4.359 | 6,522,999 | -2,035,857 | 0.39% | 28,436,285 |
| 2016-02-11 | 2016-02-04 | 4.211 | 8,558,856 | +1,942,789 | 0.51% | 36,039,397 |
| 2016-02-05 | 2016-02-03 | 4.128 | 6,616,067 | +4,845 | 0.39% | 27,312,504 |
| 2016-02-04 | 2016-02-02 | 4.194 | 6,611,222 | +1,874,906 | 0.39% | 27,729,183 |
| 2016-02-03 | 2016-02-01 | 4.079 | 4,736,316 | +98,106 | 0.28% | 19,317,870 |
| 2016-02-02 | 2016-01-29 | 4.079 | 4,638,210 | -1,091,273 | 0.27% | 18,917,728 |
| 2016-02-01 | 2016-01-28 | 4.079 | 5,729,483 | -509,906 | 0.34% | 23,368,671 |
| 2016-01-29 | 2016-01-27 | 4.095 | 6,239,389 | -1,277,794 | 0.37% | 25,551,439 |
| 2016-01-28 | 2016-01-26 | 4.079 | 7,517,183 | -138,075 | 0.44% | 30,660,109 |
| 2016-01-27 | 2016-01-25 | 4.326 | 7,655,258 | -2,413,879 | 0.45% | 33,119,421 |
| 2016-01-26 | 2016-01-22 | 4.343 | 10,069,137 | +137,219 | 0.59% | 43,729,007 |
| 2016-01-25 | 2016-01-21 | 4.293 | 9,931,918 | +655,295 | 0.59% | 42,641,070 |
| 2016-01-22 | 2016-01-20 | 4.624 | 9,276,623 | -6,056 | 0.55% | 42,891,334 |
| 2016-01-21 | 2016-01-19 | 4.723 | 9,282,679 | +22,435 | 0.55% | 43,839,035 |
| 2016-01-20 | 2016-01-18 | 4.541 | 9,260,244 | -1,338,534 | 0.55% | 42,051,040 |
| 2016-01-19 | 2016-01-15 | 4.607 | 10,598,778 | +1,339,874 | 0.63% | 48,829,426 |
| 2016-01-18 | 2016-01-14 | 4.822 | 9,258,904 | +654,377 | 0.55% | 44,644,098 |
| 2016-01-15 | 2016-01-13 | 4.855 | 8,604,527 | +627,096 | 0.51% | 41,773,027 |
| 2016-01-14 | 2016-01-12 | 4.822 | 7,977,431 | -2,052,949 | 0.47% | 38,465,159 |
| 2016-01-13 | 2016-01-11 | 4.987 | 10,030,380 | +2,072,328 | 0.59% | 50,020,260 |
| 2016-01-12 | 2016-01-08 | 5.317 | 7,958,052 | -1,672,223 | 0.47% | 42,314,018 |
| 2016-01-11 | 2016-01-07 | 5.466 | 9,630,275 | +1,513,326 | 0.57% | 52,636,657 |
| 2016-01-08 | 2016-01-06 | 5.680 | 8,116,949 | +27,941 | 0.48% | 46,107,638 |
| 2016-01-07 | 2016-01-05 | 5.746 | 8,089,008 | +51,018 | 0.48% | 46,483,212 |
| 2016-01-06 | 2016-01-04 | 5.829 | 8,037,990 | +38,757 | 0.47% | 46,853,688 |
| 2016-01-05 | 2015-12-31 | 5.647 | 7,999,233 | -4,844 | 0.47% | 45,174,783 |
| 2016-01-04 | 2015-12-29 | 5.763 | 8,004,077 | -18,168 | 0.47% | 46,127,329 |
| 2015-12-30 | 2015-12-28 | 5.779 | 8,022,245 | +48,447 | 0.47% | 46,364,500 |
| 2015-12-28 | 2015-12-22 | 5.846 | 7,973,798 | -2,269,623 | 0.47% | 46,611,181 |
| 2015-12-23 | 2015-12-21 | 5.846 | 10,243,421 | +2,163,039 | 0.60% | 59,878,361 |
| 2015-12-22 | 2015-12-18 | 5.879 | 8,080,382 | -78,726 | 0.48% | 47,501,083 |
| 2015-12-21 | 2015-12-17 | 5.912 | 8,159,108 | +2,422 | 0.48% | 48,233,339 |
| 2015-12-18 | 2015-12-16 | 5.846 | 8,156,686 | +60,129 | 0.48% | 47,680,261 |
| 2015-12-17 | 2015-12-15 | 5.697 | 8,096,557 | +18,472 | 0.48% | 46,125,500 |
| 2015-12-16 | 2015-12-14 | 5.680 | 8,078,085 | +8,604 | 0.48% | 45,886,875 |
| 2015-12-15 | 2015-12-11 | 5.779 | 8,069,481 | -10,901 | 0.48% | 46,637,500 |
| 2015-12-14 | 2015-12-10 | 5.928 | 8,080,382 | +238,603 | 0.48% | 47,901,373 |
| 2015-12-11 | 2015-12-09 | 5.978 | 7,841,779 | -995,430 | 0.46% | 46,875,379 |
| 2015-12-10 | 2015-12-08 | 6.093 | 8,837,209 | +1,109,281 | 0.52% | 53,847,198 |
| 2015-12-09 | 2015-12-07 | 6.225 | 7,727,928 | -113,851 | 0.46% | 48,108,967 |
| 2015-12-08 | 2015-12-04 | 6.011 | 7,841,779 | -592,267 | 0.46% | 47,134,359 |
| 2015-12-07 | 2015-12-03 | 6.060 | 8,434,046 | +85,994 | 0.50% | 51,112,091 |
| 2015-12-04 | 2015-12-02 | 6.060 | 8,348,052 | -110,217 | 0.49% | 50,590,949 |
| 2015-12-03 | 2015-12-01 | 6.044 | 8,458,269 | +19,378 | 0.50% | 51,119,217 |
| 2015-12-01 | 2015-11-27 | 5.895 | 8,438,891 | +247,081 | 0.50% | 49,747,953 |
| 2015-11-30 | 2015-11-26 | 6.060 | 8,191,810 | -48,447 | 0.48% | 49,644,090 |
| 2015-11-27 | 2015-11-25 | 6.027 | 8,240,257 | +313,695 | 0.49% | 49,665,549 |
| 2015-11-26 | 2015-11-24 | 6.225 | 7,926,562 | -4,845 | 0.47% | 49,345,531 |
| 2015-11-25 | 2015-11-23 | 6.308 | 7,931,407 | +41,181 | 0.47% | 50,030,543 |
| 2015-11-24 | 2015-11-20 | 6.440 | 7,890,226 | -2,423 | 0.47% | 50,813,097 |
| 2015-11-23 | 2015-11-19 | 6.209 | 7,892,649 | +75,093 | 0.47% | 49,004,081 |
| 2015-11-20 | 2015-11-18 | 6.275 | 7,817,556 | -85,993 | 0.46% | 49,054,202 |
| 2015-11-19 | 2015-11-17 | 6.258 | 7,903,549 | +9,689 | 0.47% | 49,463,288 |
| 2015-11-18 | 2015-11-16 | 6.242 | 7,893,860 | +95,683 | 0.47% | 49,272,300 |
| 2015-11-17 | 2015-11-13 | 6.308 | 7,798,177 | +1,211 | 0.46% | 49,190,141 |
| 2015-11-11 | 2015-11-09 | 6.506 | 7,796,966 | -4,137,388 | 0.46% | 50,727,502 |
| 2015-11-10 | 2015-11-06 | 6.523 | 11,934,354 | +3,708,631 | 0.70% | 77,842,653 |
| 2015-11-09 | 2015-11-05 | 6.225 | 8,225,723 | +237,391 | 0.49% | 51,207,910 |
| 2015-11-06 | 2015-11-04 | 6.060 | 7,988,332 | +617,701 | 0.47% | 48,410,970 |
| 2015-11-05 | 2015-11-03 | 5.779 | 7,370,631 | +575,311 | 0.44% | 42,598,502 |
| 2015-11-04 | 2015-11-02 | 5.746 | 6,795,320 | +162,298 | 0.40% | 39,049,077 |
| 2015-11-03 | 2015-10-30 | 5.862 | 6,633,022 | -232,547 | 0.39% | 38,883,147 |
| 2015-11-02 | 2015-10-29 | 5.928 | 6,865,569 | -746,086 | 0.41% | 40,699,831 |
| 2015-10-30 | 2015-10-28 | 5.945 | 7,611,655 | +719,441 | 0.45% | 45,248,399 |
| 2015-10-29 | 2015-10-27 | 6.110 | 6,892,214 | +640,714 | 0.41% | 42,109,695 |
| 2015-10-28 | 2015-10-26 | 6.192 | 6,251,500 | +39,968 | 0.37% | 38,711,243 |
| 2015-10-27 | 2015-10-23 | 6.176 | 6,211,532 | -135,652 | 0.37% | 38,361,179 |
| 2015-10-26 | 2015-10-22 | 6.225 | 6,347,184 | -1,044,035 | 0.37% | 39,513,369 |
| 2015-10-23 | 2015-10-20 | 6.341 | 7,391,219 | -782,423 | 0.44% | 46,867,190 |
| 2015-10-22 | 2015-10-19 | 6.506 | 8,173,642 | -670,994 | 0.48% | 53,178,178 |
| 2015-10-20 | 2015-10-16 | 6.440 | 8,844,636 | -1,195,433 | 0.52% | 56,959,503 |
| 2015-10-19 | 2015-10-15 | 6.506 | 10,040,069 | +763,042 | 0.59% | 65,321,258 |
| 2015-10-16 | 2015-10-14 | 6.209 | 9,277,027 | +302,795 | 0.55% | 57,599,443 |
| 2015-10-15 | 2015-10-13 | 6.324 | 8,974,232 | -250,714 | 0.53% | 56,756,772 |
| 2015-10-14 | 2015-10-12 | 6.390 | 9,224,946 | +316,118 | 0.54% | 58,951,711 |
| 2015-10-13 | 2015-10-09 | 6.258 | 8,908,828 | +408,167 | 0.53% | 55,754,690 |
| 2015-10-12 | 2015-10-08 | 6.473 | 8,500,661 | +115,062 | 0.50% | 55,025,042 |
| 2015-10-09 | 2015-10-07 | 6.688 | 8,385,599 | +320,382 | 0.50% | 56,080,352 |
| 2015-10-08 | 2015-10-06 | 6.506 | 8,065,217 | +181,678 | 0.48% | 52,472,759 |
| 2015-10-07 | 2015-10-05 | 6.638 | 7,883,539 | -313,854 | 0.47% | 52,332,188 |
| 2015-10-06 | 2015-10-02 | 6.605 | 8,197,393 | +243,447 | 0.48% | 54,144,876 |
| 2015-10-05 | 2015-09-30 | 6.539 | 7,953,946 | +117,484 | 0.47% | 52,011,508 |
| 2015-10-02 | 2015-09-29 | 6.258 | 7,836,462 | +907,884 | 0.46% | 49,043,433 |
| 2015-09-30 | 2015-09-25 | 6.308 | 6,928,578 | +264,036 | 0.41% | 43,704,795 |
| 2015-09-29 | 2015-09-24 | 6.473 | 6,664,542 | +812,701 | 0.39% | 43,139,787 |
| 2015-09-25 | 2015-09-23 | 6.291 | 5,851,841 | -989,504 | 0.35% | 36,816,213 |
| 2015-09-24 | 2015-09-22 | 6.572 | 6,841,345 | +661,304 | 0.40% | 44,962,058 |
| 2015-09-23 | 2015-09-21 | 6.539 | 6,180,041 | +475,993 | 0.36% | 40,411,797 |
| 2015-09-22 | 2015-09-18 | 6.324 | 5,704,048 | +39,969 | 0.34% | 36,074,769 |
| 2015-09-21 | 2015-09-17 | 6.126 | 5,664,079 | -3,634 | 0.33% | 34,699,629 |
| 2015-09-18 | 2015-09-16 | 6.242 | 5,667,713 | +3,634 | 0.33% | 35,377,022 |
| 2015-09-17 | 2015-09-15 | 6.110 | 5,664,079 | -26,646 | 0.33% | 34,606,099 |
| 2015-09-16 | 2015-09-14 | 6.110 | 5,690,725 | -19,379 | 0.34% | 34,768,899 |
| 2015-09-15 | 2015-09-11 | 6.324 | 5,710,104 | +18,168 | 0.34% | 36,113,070 |
| 2015-09-14 | 2015-09-10 | 6.440 | 5,691,936 | -8,479 | 0.34% | 36,656,098 |
| 2015-09-11 | 2015-09-09 | 6.506 | 5,700,415 | -104,161 | 0.34% | 37,087,223 |
| 2015-09-10 | 2015-09-08 | 6.027 | 5,804,576 | +113,245 | 0.34% | 34,985,250 |
| 2015-09-09 | 2015-09-07 | 5.746 | 5,691,331 | -270,093 | 0.34% | 32,705,042 |
| 2015-09-08 | 2015-09-04 | 6.077 | 5,961,424 | +203,478 | 0.35% | 36,225,922 |
| 2015-09-07 | 2015-09-02 | 5.730 | 5,757,946 | -95,683 | 0.34% | 32,992,763 |
| 2015-09-04 | 2015-09-01 | 5.680 | 5,853,629 | +21,802 | 0.35% | 33,251,042 |
| 2015-09-02 | 2015-08-31 | 5.945 | 5,831,827 | +57,531 | 0.34% | 34,667,997 |
| 2015-09-01 | 2015-08-28 | 6.192 | 5,774,296 | +3,649,282 | 0.34% | 35,756,247 |
| 2015-08-31 | 2015-08-27 | 5.978 | 2,125,014 | -2,269,749 | 0.13% | 12,702,581 |
| 2015-08-28 | 2015-08-26 | 5.400 | 4,394,763 | +2,505,929 | 0.26% | 23,730,388 |
| 2015-08-27 | 2015-08-25 | 5.086 | 1,888,834 | +54,503 | 0.11% | 9,606,521 |
| 2015-08-26 | 2015-08-24 | 4.987 | 1,834,331 | +10,901 | 0.11% | 9,147,581 |
| 2015-08-25 | 2015-08-21 | 5.746 | 1,823,430 | -19,379 | 0.11% | 10,478,279 |
| 2015-08-24 | 2015-08-20 | 6.159 | 1,842,809 | -1,211 | 0.11% | 11,350,390 |
| 2015-08-21 | 2015-08-19 | 6.457 | 1,844,020 | +3,633 | 0.11% | 11,905,949 |
| 2015-08-20 | 2015-08-18 | 6.539 | 1,840,387 | +798,167 | 0.11% | 12,034,442 |
| 2015-08-19 | 2015-08-17 | 6.787 | 1,042,220 | -25,434 | 0.06% | 7,073,312 |
| 2015-08-18 | 2015-08-14 | 6.770 | 1,067,654 | -559,566 | 0.06% | 7,228,297 |
| 2015-08-17 | 2015-08-13 | 6.357 | 1,627,220 | -842,980 | 0.10% | 10,344,955 |
| 2015-08-14 | 2015-08-12 | 6.390 | 2,470,200 | -1,665,372 | 0.15% | 15,785,731 |
| 2015-08-13 | 2015-08-11 | 6.688 | 4,135,572 | -366,987 | 0.24% | 27,657,456 |
| 2015-08-12 | 2015-08-10 | 6.869 | 4,502,559 | +369,410 | 0.27% | 30,929,604 |
| 2015-08-11 | 2015-08-07 | 6.110 | 4,133,149 | -405,745 | 0.24% | 25,252,501 |
| 2015-08-10 | 2015-08-06 | 6.027 | 4,538,894 | +290,683 | 0.27% | 27,356,751 |
| 2015-08-07 | 2015-08-05 | 6.126 | 4,248,211 | +33,913 | 0.25% | 26,025,651 |
| 2015-08-06 | 2015-08-04 | 5.912 | 4,214,298 | -9,689 | 0.25% | 24,913,221 |
| 2015-08-05 | 2015-08-03 | 5.746 | 4,223,987 | +4,845 | 0.25% | 24,272,999 |
| 2015-08-04 | 2015-07-31 | 5.912 | 4,219,142 | -9,690 | 0.25% | 24,941,857 |
| 2015-08-03 | 2015-07-30 | 5.928 | 4,228,832 | +16,957 | 0.25% | 25,068,970 |
| 2015-07-31 | 2015-07-29 | 6.077 | 4,211,875 | +6,055 | 0.25% | 25,594,398 |
| 2015-07-30 | 2015-07-28 | 5.961 | 4,205,820 | -811,490 | 0.25% | 25,071,453 |
| 2015-07-29 | 2015-07-27 | 5.796 | 5,017,310 | -1,327,452 | 0.30% | 29,080,353 |
| 2015-07-28 | 2015-07-24 | 6.440 | 6,344,762 | -766,676 | 0.37% | 40,860,301 |
| 2015-07-27 | 2015-07-23 | 6.721 | 7,111,438 | +151,397 | 0.42% | 47,794,008 |
| 2015-07-24 | 2015-07-22 | 6.341 | 6,960,041 | +1,211 | 0.41% | 44,133,121 |
| 2015-07-22 | 2015-07-20 | 6.407 | 6,958,830 | -1,140,930 | 0.41% | 44,585,082 |
| 2015-07-21 | 2015-07-17 | 6.357 | 8,099,760 | +838,136 | 0.48% | 51,493,747 |
| 2015-07-20 | 2015-07-16 | 6.027 | 7,261,624 | +1,803,069 | 0.43% | 43,767,147 |
| 2015-07-17 | 2015-07-15 | 5.879 | 5,458,555 | +1,298,760 | 0.32% | 32,088,492 |
| 2015-07-16 | 2015-07-14 | 6.044 | 4,159,795 | -425,124 | 0.25% | 25,140,542 |
| 2015-07-14 | 2015-07-10 | 6.011 | 4,584,919 | -187,732 | 0.27% | 27,558,443 |
| 2015-07-13 | 2015-07-09 | 5.862 | 4,772,651 | +833,291 | 0.28% | 27,977,548 |
| 2015-07-10 | 2015-07-08 | 5.003 | 3,939,360 | +1,890,651 | 0.23% | 19,710,149 |
| 2015-07-09 | 2015-07-07 | 5.202 | 2,048,709 | +717,018 | 0.12% | 10,656,447 |
| 2015-07-08 | 2015-07-06 | 6.110 | 1,331,691 | +450,558 | 0.08% | 8,136,297 |
| 2015-07-07 | 2015-07-03 | 6.473 | 881,133 | -2,568,911 | 0.05% | 5,703,601 |
| 2015-07-06 | 2015-07-02 | 7.001 | 3,450,044 | +1,040,403 | 0.20% | 24,155,282 |
| 2015-07-03 | 2015-06-30 | 7.844 | 2,409,641 | +1,520,030 | 0.14% | 18,900,251 |
| 2015-07-02 | 2015-06-29 | 7.893 | 889,611 | +58,137 | 0.05% | 7,021,819 |
| 2015-06-30 | 2015-06-26 | 8.190 | 831,474 | -595,901 | 0.05% | 6,810,076 |
| 2015-06-29 | 2015-06-25 | 9.198 | 1,427,375 | +845,403 | 0.08% | 13,128,494 |
| 2015-06-26 | 2015-06-24 | 8.966 | 581,972 | +4,845 | 0.03% | 5,218,234 |
| 2015-06-24 | 2015-06-22 | 8.570 | 577,127 | +1,211 | 0.03% | 4,946,071 |
| 2015-06-23 | 2015-06-19 | 8.570 | 575,916 | -109,006 | 0.03% | 4,935,693 |
| 2015-06-22 | 2015-06-18 | 8.834 | 684,922 | +109,006 | 0.04% | 6,050,852 |
| 2015-06-19 | 2015-06-17 | 8.603 | 575,916 | -3,633 | 0.03% | 4,954,713 |
| 2015-06-18 | 2015-06-16 | 8.355 | 579,549 | +2,422 | 0.03% | 4,842,418 |
| 2015-06-17 | 2015-06-15 | 8.471 | 577,127 | +228,913 | 0.03% | 4,888,891 |
| 2015-06-16 | 2015-06-12 | 8.818 | 348,214 | -201,056 | 0.02% | 3,070,500 |
| 2015-06-15 | 2015-06-11 | 8.471 | 549,270 | -24,223 | 0.03% | 4,652,912 |
| 2015-06-11 | 2015-06-09 | 8.719 | 573,493 | -49,659 | 0.03% | 5,000,157 |
| 2015-06-10 | 2015-06-08 | 8.570 | 623,152 | -10,900 | 0.04% | 5,340,513 |
| 2015-06-09 | 2015-06-05 | 9.181 | 634,052 | -140,497 | 0.04% | 5,821,318 |
| 2015-06-08 | 2015-06-04 | 9.181 | 774,549 | +443,292 | 0.05% | 7,111,240 |
| 2015-06-04 | 2015-06-02 | 9.478 | 331,257 | -312,485 | 0.02% | 3,139,775 |
| 2015-06-03 | 2015-06-01 | 9.627 | 643,742 | -67,826 | 0.04% | 6,197,293 |
| 2015-06-02 | 2015-05-29 | 9.908 | 711,568 | +538,975 | 0.04% | 7,050,003 |
| 2015-06-01 | 2015-05-28 | 9.924 | 172,593 | -990,745 | 0.01% | 1,712,850 |
| 2015-05-29 | 2015-05-27 | 10.205 | 1,163,338 | +9,690 | 0.07% | 11,871,785 |
| 2015-05-28 | 2015-05-26 | 10.040 | 1,153,648 | -838,136 | 0.07% | 11,582,399 |
| 2015-05-27 | 2015-05-22 | 10.139 | 1,991,784 | +473,571 | 0.12% | 20,194,459 |
| 2015-05-26 | 2015-05-21 | 9.957 | 1,518,213 | +317,934 | 0.09% | 15,117,210 |
| 2015-05-22 | 2015-05-20 | 10.056 | 1,200,279 | -475,993 | 0.07% | 12,070,385 |
| 2015-05-21 | 2015-05-19 | 10.354 | 1,676,272 | +1,037,375 | 0.10% | 17,355,361 |
| 2015-05-20 | 2015-05-18 | 9.825 | 638,897 | +428,495 | 0.04% | 6,277,250 |
| 2015-05-19 | 2015-05-15 | 9.231 | 210,402 | -35,124 | 0.01% | 1,942,152 |
| 2015-05-18 | 2015-05-14 | 9.264 | 245,526 | -260,141 | 0.01% | 2,274,479 |
| 2015-05-15 | 2015-05-13 | 9.511 | 505,667 | +224,068 | 0.03% | 4,809,597 |
| 2015-05-13 | 2015-05-11 | 9.082 | 281,599 | +249,503 | 0.02% | 2,557,499 |
| 2015-05-12 | 2015-05-08 | 8.752 | 32,096 | -517,900 | 0.00% | 280,898 |
| 2015-05-11 | 2015-05-07 | 8.719 | 549,996 | +366,018 | 0.03% | 4,795,292 |
| 2015-05-08 | 2015-05-06 | 8.669 | 183,978 | -1,162,248 | 0.01% | 1,594,949 |
| 2015-05-07 | 2015-05-05 | 8.669 | 1,346,226 | +1,073,105 | 0.08% | 11,670,753 |
| 2015-05-06 | 2015-05-04 | 9.396 | 273,121 | -1,219,657 | 0.02% | 2,566,191 |
| 2015-05-05 | 2015-04-30 | 9.594 | 1,492,778 | +138,074 | 0.09% | 14,321,647 |
| 2015-05-04 | 2015-04-29 | 9.594 | 1,354,704 | +664,937 | 0.08% | 12,996,971 |
| 2015-04-30 | 2015-04-28 | 10.023 | 689,767 | +67,827 | 0.04% | 6,913,735 |
| 2015-04-29 | 2015-04-27 | 9.379 | 621,940 | +494,161 | 0.04% | 5,833,355 |
| 2015-04-28 | 2015-04-24 | 8.917 | 127,779 | +13,323 | 0.01% | 1,139,396 |
| 2015-04-27 | 2015-04-23 | 8.752 | 114,456 | +71,459 | 0.01% | 1,001,696 |
| 2015-04-24 | 2015-04-22 | 9.066 | 42,997 | +17,792 | 0.00% | 389,791 |
| 2015-04-23 | 2015-04-21 | 8.603 | 25,205 | -21,425 | 0.00% | 216,843 |
| 2015-04-22 | 2015-04-20 | 7.563 | 46,630 | -178,044 | 0.00% | 352,657 |
| 2015-04-21 | 2015-04-17 | 7.431 | 224,674 | -1,211 | 0.01% | 1,669,502 |
| 2015-04-20 | 2015-04-16 | 7.910 | 225,885 | +27,857 | 0.01% | 1,786,671 |
| 2015-04-17 | 2015-04-15 | 7.992 | 198,028 | -32,702 | 0.01% | 1,582,682 |
| 2015-04-16 | 2015-04-14 | 7.662 | 230,730 | +52,081 | 0.01% | 1,767,843 |
| 2015-04-15 | 2015-04-13 | 8.124 | 178,649 | +109,006 | 0.01% | 1,451,401 |
| 2015-04-14 | 2015-04-10 | 8.207 | 69,643 | -1,961,275 | 0.00% | 571,552 |
| 2015-04-13 | 2015-04-09 | 7.926 | 2,030,918 | +1,710,561 | 0.12% | 16,097,382 |
| 2015-04-10 | 2015-04-08 | 6.935 | 320,357 | -2,235,837 | 0.02% | 2,221,801 |
| 2015-04-09 | 2015-04-02 | 5.961 | 2,556,194 | +14,535 | 0.15% | 15,237,813 |
| 2015-04-02 | 2015-03-31 | 5.598 | 2,541,659 | -343,962 | 0.15% | 14,227,828 |
| 2015-04-01 | 2015-03-30 | 5.466 | 2,885,621 | +495,359 | 0.17% | 15,772,077 |
| 2015-03-31 | 2015-03-27 | 5.301 | 2,390,262 | +684,316 | 0.14% | 12,669,870 |
| 2015-03-30 | 2015-03-26 | 5.235 | 1,705,946 | +1,484,906 | 0.10% | 8,929,891 |
| 2015-03-27 | 2015-03-25 | 4.937 | 221,040 | -69,037 | 0.01% | 1,091,349 |
| 2015-03-26 | 2015-03-24 | 4.855 | 290,077 | -312,485 | 0.02% | 1,408,258 |
| 2015-03-25 | 2015-03-23 | 4.772 | 602,562 | +519,596 | 0.04% | 2,875,552 |
| 2015-03-24 | 2015-03-20 | 4.805 | 82,966 | +60,559 | 0.00% | 398,671 |
| 2015-03-23 | 2015-03-19 | 4.888 | 22,407 | -10,900 | 0.00% | 109,521 |
| 2015-03-20 | 2015-03-18 | 4.921 | 33,307 | -6,056 | 0.00% | 163,898 |
| 2015-03-19 | 2015-03-17 | 5.069 | 39,363 | +12,111 | 0.00% | 199,548 |
| 2015-03-18 | 2015-03-16 | 4.954 | 27,252 | +7,268 | 0.00% | 135,002 |
| 2015-03-17 | 2015-03-13 | 4.508 | 19,984 | -84,783 | 0.00% | 90,088 |
| 2015-03-16 | 2015-03-12 | 4.425 | 104,767 | -377,888 | 0.01% | 463,640 |
| 2015-03-13 | 2015-03-11 | 4.458 | 482,655 | +134,441 | 0.03% | 2,151,901 |
| 2015-03-12 | 2015-03-10 | 4.475 | 348,214 | +220,435 | 0.02% | 1,558,250 |
| 2015-03-11 | 2015-03-09 | 4.508 | 127,779 | +7,267 | 0.01% | 576,028 |
| 2015-03-10 | 2015-03-06 | 4.624 | 120,512 | -363,354 | 0.01% | 557,199 |
| 2015-03-09 | 2015-03-05 | 4.541 | 483,866 | +247,080 | 0.03% | 2,197,250 |
| 2015-03-06 | 2015-03-04 | 4.458 | 236,786 | +132,019 | 0.01% | 1,055,702 |
| 2015-03-05 | 2015-03-03 | 4.442 | 104,767 | -1,027,080 | 0.01% | 465,370 |
| 2015-03-04 | 2015-03-02 | 4.458 | 1,131,847 | +1,019,813 | 0.07% | 5,046,300 |
| 2015-03-03 | 2015-02-27 | 4.392 | 112,034 | -707,329 | 0.01% | 492,100 |
| 2015-03-02 | 2015-02-26 | 4.359 | 819,363 | +733,975 | 0.05% | 3,571,921 |
| 2015-02-27 | 2015-02-25 | 4.293 | 85,388 | -232,547 | 0.01% | 366,599 |
| 2015-02-26 | 2015-02-24 | 4.326 | 317,935 | +142,920 | 0.02% | 1,375,502 |
| 2015-02-24 | 2015-02-18 | 4.277 | 175,015 | -1,212 | 0.01% | 748,508 |
| 2015-02-23 | 2015-02-16 | 4.277 | 176,227 | -1,214,812 | 0.01% | 753,692 |
| 2015-02-17 | 2015-02-13 | 4.244 | 1,391,039 | +1,305,651 | 0.08% | 5,903,289 |
| 2015-02-16 | 2015-02-12 | 4.145 | 85,388 | +38,758 | 0.01% | 353,909 |
| 2015-02-13 | 2015-02-11 | 4.211 | 46,630 | +16,956 | 0.00% | 196,348 |
| 2015-02-12 | 2015-02-10 | 4.128 | 29,674 | -3,633 | 0.00% | 122,500 |
| 2015-02-11 | 2015-02-09 | 4.079 | 33,307 | +18,167 | 0.00% | 135,848 |
| 2015-02-10 | 2015-02-06 | 4.128 | 15,140 | +10,901 | 0.00% | 62,501 |
| 2015-02-06 | 2015-02-04 | 4.145 | 4,239 | -35,124 | 0.00% | 17,569 |
| 2015-02-05 | 2015-02-03 | 4.128 | 39,363 | -134,441 | 0.00% | 162,499 |
| 2015-02-04 | 2015-02-02 | 4.194 | 173,804 | +83,571 | 0.01% | 728,979 |
| 2015-02-02 | 2015-01-29 | 4.260 | 90,233 | -1,211 | 0.01% | 384,421 |
| 2015-01-30 | 2015-01-28 | 4.244 | 91,444 | -3,634 | 0.01% | 388,070 |
| 2015-01-29 | 2015-01-27 | 4.260 | 95,078 | -2,422 | 0.01% | 405,062 |
| 2015-01-28 | 2015-01-26 | 4.260 | 97,500 | -14,534 | 0.01% | 415,380 |
| 2015-01-27 | 2015-01-23 | 4.260 | 112,034 | -25,435 | 0.01% | 477,300 |
| 2015-01-26 | 2015-01-22 | 4.277 | 137,469 | +104,162 | 0.01% | 587,931 |
| 2015-01-23 | 2015-01-21 | 4.392 | 33,307 | -9,690 | 0.00% | 146,298 |
| 2015-01-22 | 2015-01-20 | 4.343 | 42,997 | +1,211 | 0.00% | 186,731 |
| 2015-01-21 | 2015-01-19 | 4.343 | 41,786 | +3,634 | 0.00% | 181,471 |
| 2015-01-20 | 2015-01-16 | 4.409 | 38,152 | -9,690 | 0.00% | 168,209 |
| 2015-01-19 | 2015-01-15 | 4.442 | 47,842 | -6,055 | 0.00% | 212,512 |
| 2015-01-16 | 2015-01-14 | 4.458 | 53,897 | +9,689 | 0.00% | 240,298 |
| 2015-01-15 | 2015-01-13 | 4.491 | 44,208 | -2,422 | 0.00% | 198,560 |
| 2015-01-14 | 2015-01-12 | 4.458 | 46,630 | -6,056 | 0.00% | 207,898 |
| 2015-01-13 | 2015-01-09 | 4.425 | 52,686 | +20,590 | 0.00% | 233,159 |
| 2015-01-12 | 2015-01-08 | 4.607 | 32,096 | -304,006 | 0.00% | 147,869 |
| 2015-01-09 | 2015-01-07 | 4.607 | 336,102 | +65,403 | 0.02% | 1,548,449 |
| 2015-01-08 | 2015-01-06 | 4.657 | 270,699 | +225,280 | 0.02% | 1,260,542 |
| 2015-01-07 | 2015-01-05 | 4.624 | 45,419 | -207,125 | 0.00% | 209,999 |
| 2015-01-06 | 2015-01-02 | 4.475 | 252,544 | +31,491 | 0.01% | 1,130,129 |
| 2015-01-05 | 2014-12-31 | 4.409 | 221,053 | -146,553 | 0.01% | 974,606 |
| 2015-01-02 | 2014-12-29 | 4.227 | 367,606 | -184,099 | 0.02% | 1,553,976 |
| 2014-12-30 | 2014-12-24 | 4.260 | 551,705 | -2,422 | 0.03% | 2,350,435 |
| 2014-12-29 | 2014-12-22 | 4.227 | 554,127 | +190,155 | 0.03% | 2,342,453 |
| 2014-12-23 | 2014-12-19 | 4.161 | 363,972 | +49,658 | 0.02% | 1,514,573 |
| 2014-12-22 | 2014-12-18 | 4.227 | 314,314 | +294,330 | 0.02% | 1,328,695 |
| 2014-12-19 | 2014-12-17 | 4.277 | 19,984 | -9,024 | 0.00% | 85,468 |
| 2014-12-18 | 2014-12-16 | 4.343 | 29,008 | -14,534 | 0.00% | 125,978 |
| 2014-12-17 | 2014-12-15 | 4.442 | 43,542 | -32,702 | 0.00% | 193,411 |
| 2014-12-16 | 2014-12-12 | 4.491 | 76,244 | +33,247 | 0.00% | 342,449 |
| 2014-12-15 | 2014-12-11 | 4.508 | 42,997 | -2,422 | 0.00% | 193,831 |
| 2014-12-12 | 2014-12-10 | 4.525 | 45,419 | +8,478 | 0.00% | 205,499 |
| 2014-12-11 | 2014-12-09 | 4.491 | 36,941 | -19,379 | 0.00% | 165,920 |
| 2014-12-10 | 2014-12-08 | 4.425 | 56,320 | +37,547 | 0.00% | 249,241 |
| 2014-12-09 | 2014-12-05 | 4.475 | 18,773 | +10,900 | 0.00% | 84,009 |
| 2014-12-08 | 2014-12-04 | 4.442 | 7,873 | -414,223 | 0.00% | 34,971 |
| 2014-12-05 | 2014-12-03 | 4.508 | 422,096 | +376,677 | 0.02% | 1,902,810 |
| 2014-12-04 | 2014-12-02 | 4.607 | 45,419 | +38,758 | 0.00% | 209,249 |
| 2014-12-03 | 2014-12-01 | 4.574 | 6,661 | +3,633 | 0.00% | 30,468 |
| 2014-12-02 | 2014-11-28 | 4.723 | 3,028 | -506,952 | 0.00% | 14,300 |
| 2014-12-01 | 2014-11-27 | 4.772 | 509,980 | +506,952 | 0.03% | 2,433,731 |
| 2014-11-27 | 2014-11-25 | 4.756 | 3,028 | -4,541 | 0.00% | 14,400 |
| 2014-11-26 | 2014-11-24 | 4.822 | 7,569 | -12,415 | 0.00% | 36,496 |
| 2014-11-25 | 2014-11-21 | 4.789 | 19,984 | +14,534 | 0.00% | 95,698 |
| 2014-11-24 | 2014-11-20 | 4.805 | 5,450 | -1,211 | 0.00% | 26,189 |
| 2014-11-21 | 2014-11-19 | 4.805 | 6,661 | +2,422 | 0.00% | 32,008 |
| 2014-11-20 | 2014-11-18 | 4.772 | 4,239 | -177,814 | 0.00% | 20,229 |
| 2014-11-19 | 2014-11-17 | 4.822 | 182,053 | -255,559 | 0.01% | 877,814 |
| 2014-11-18 | 2014-11-14 | 4.822 | 437,612 | +62,982 | 0.03% | 2,110,055 |
| 2014-11-17 | 2014-11-13 | 4.772 | 374,630 | -2,423 | 0.02% | 1,787,813 |
| 2014-11-14 | 2014-11-12 | 4.723 | 377,053 | -9,689 | 0.02% | 1,780,697 |
| 2014-11-13 | 2014-11-11 | 4.789 | 386,742 | -1,211 | 0.02% | 1,852,000 |
| 2014-11-12 | 2014-11-10 | 4.904 | 387,953 | +58,136 | 0.02% | 1,902,642 |
| 2014-11-11 | 2014-11-07 | 4.690 | 329,817 | -82,360 | 0.02% | 1,546,725 |
| 2014-11-10 | 2014-11-06 | 4.624 | 412,177 | -10,901 | 0.02% | 1,905,739 |
| 2014-11-07 | 2014-11-05 | 4.690 | 423,078 | -55,653 | 0.02% | 1,984,086 |
| 2014-11-06 | 2014-11-04 | 4.838 | 478,731 | -82,300 | 0.03% | 2,316,225 |
| 2014-11-05 | 2014-11-03 | 4.855 | 561,031 | +38,758 | 0.03% | 2,723,678 |
| 2014-11-04 | 2014-10-31 | 4.789 | 522,273 | +128,385 | 0.03% | 2,501,020 |
| 2014-11-03 | 2014-10-30 | 4.690 | 393,888 | -76,304 | 0.02% | 1,847,195 |
| 2014-10-31 | 2014-10-29 | 4.624 | 470,192 | +32,701 | 0.03% | 2,173,977 |
| 2014-10-29 | 2014-10-27 | 4.541 | 437,491 | -39,969 | 0.03% | 1,986,659 |
| 2014-10-28 | 2014-10-24 | 4.640 | 477,460 | -13,322 | 0.03% | 2,215,465 |
| 2014-10-27 | 2014-10-23 | 4.442 | 490,782 | +4,844 | 0.03% | 2,180,030 |
| 2014-10-24 | 2014-10-22 | 4.591 | 485,938 | -43,602 | 0.03% | 2,230,731 |
| 2014-10-23 | 2014-10-21 | 4.723 | 529,540 | +56,925 | 0.03% | 2,500,843 |
| 2014-10-22 | 2014-10-20 | 4.904 | 472,615 | +13,323 | 0.03% | 2,317,851 |
| 2014-10-21 | 2014-10-17 | 4.954 | 459,292 | -2,422 | 0.03% | 2,275,264 |
| 2014-10-16 | 2014-10-14 | 5.053 | 461,714 | +27,857 | 0.03% | 2,333,007 |
| 2014-10-14 | 2014-10-10 | 5.169 | 433,857 | +14,534 | 0.03% | 2,242,397 |
| 2014-10-13 | 2014-10-09 | 5.218 | 419,323 | +15,988 | 0.02% | 2,188,051 |
| 2014-10-10 | 2014-10-08 | 5.284 | 403,335 | -16,957 | 0.02% | 2,131,265 |
| 2014-10-09 | 2014-10-07 | 5.202 | 420,292 | +15,745 | 0.02% | 2,186,167 |
| 2014-10-08 | 2014-10-06 | 5.152 | 404,547 | +1,212 | 0.02% | 2,084,228 |
| 2014-10-07 | 2014-10-03 | 5.086 | 403,335 | +6,056 | 0.02% | 2,051,343 |
| 2014-10-06 | 2014-09-30 | 5.069 | 397,279 | +18,167 | 0.02% | 2,013,982 |
| 2014-10-03 | 2014-09-29 | 5.069 | 379,112 | -173,198 | 0.02% | 1,921,886 |
| 2014-09-30 | 2014-09-26 | 5.152 | 552,310 | +4,844 | 0.03% | 2,845,503 |
| 2014-09-29 | 2014-09-25 | 5.317 | 547,466 | -4,844 | 0.03% | 2,910,949 |
| 2014-09-26 | 2014-09-24 | 5.268 | 552,310 | -78,424 | 0.03% | 2,909,345 |
| 2014-09-24 | 2014-09-22 | 5.102 | 630,734 | +612,796 | 0.04% | 3,218,299 |
| 2014-09-23 | 2014-09-19 | 5.119 | 17,938 | -154,049 | 0.00% | 91,824 |
| 2014-09-22 | 2014-09-18 | 5.169 | 171,987 | -169,566 | 0.01% | 888,918 |
| 2014-09-19 | 2014-09-17 | 5.268 | 341,553 | -10,900 | 0.02% | 1,799,163 |
| 2014-09-18 | 2014-09-16 | 5.235 | 352,453 | +21,801 | 0.02% | 1,844,939 |
| 2014-09-17 | 2014-09-15 | 5.400 | 330,652 | -1,211 | 0.02% | 1,785,421 |
| 2014-09-16 | 2014-09-12 | 5.466 | 331,863 | +32,702 | 0.02% | 1,813,880 |
| 2014-09-15 | 2014-09-11 | 5.466 | 299,161 | +111,428 | 0.02% | 1,635,139 |
| 2014-09-12 | 2014-09-10 | 5.664 | 187,733 | -181,677 | 0.01% | 1,063,301 |
| 2014-09-11 | 2014-09-08 | 5.746 | 369,410 | -382,732 | 0.02% | 2,122,802 |
| 2014-09-10 | 2014-09-05 | 5.631 | 752,142 | -1,798,601 | 0.04% | 4,235,219 |
| 2014-09-08 | 2014-09-04 | 5.367 | 2,550,743 | -849,037 | 0.15% | 13,688,999 |
| 2014-09-05 | 2014-09-03 | 5.416 | 3,399,780 | -123,540 | 0.20% | 18,413,921 |
| 2014-09-04 | 2014-09-02 | 5.334 | 3,523,320 | +142,919 | 0.21% | 18,792,140 |
| 2014-09-03 | 2014-09-01 | 5.251 | 3,380,401 | +10,901 | 0.20% | 17,750,760 |
| 2014-09-02 | 2014-08-29 | 5.185 | 3,369,500 | +89,627 | 0.20% | 17,470,958 |
| 2014-09-01 | 2014-08-28 | 5.135 | 3,279,873 | +21,801 | 0.19% | 16,843,760 |
| 2014-08-29 | 2014-08-27 | 5.218 | 3,258,072 | +6,056 | 0.19% | 17,000,801 |
| 2014-08-28 | 2014-08-26 | 5.367 | 3,252,016 | +1,564,843 | 0.19% | 17,452,500 |
| 2014-08-27 | 2014-08-25 | 5.020 | 1,687,173 | +4,845 | 0.10% | 8,469,442 |
| 2014-08-26 | 2014-08-22 | 4.987 | 1,682,328 | +1,380,744 | 0.10% | 8,389,561 |
| 2014-08-25 | 2014-08-21 | 4.921 | 301,584 | -1,211 | 0.02% | 1,484,042 |
| 2014-08-21 | 2014-08-19 | 4.970 | 302,795 | -61,770 | 0.02% | 1,505,001 |
| 2014-08-19 | 2014-08-15 | 5.020 | 364,565 | -69,037 | 0.02% | 1,830,080 |
| 2014-08-18 | 2014-08-14 | 5.069 | 433,602 | +13,323 | 0.03% | 2,198,119 |
| 2014-08-15 | 2014-08-13 | 5.202 | 420,279 | +7,267 | 0.02% | 2,186,099 |
| 2014-08-13 | 2014-08-11 | 4.904 | 413,012 | +7,267 | 0.02% | 2,025,540 |
| 2014-08-12 | 2014-08-08 | 4.871 | 405,745 | +31,491 | 0.02% | 1,976,500 |
| 2014-08-11 | 2014-08-07 | 4.871 | 374,254 | +12,111 | 0.02% | 1,823,098 |
| 2014-08-08 | 2014-08-06 | 4.987 | 362,143 | +38,758 | 0.02% | 1,805,962 |
| 2014-08-07 | 2014-08-05 | 4.723 | 323,385 | +19,379 | 0.02% | 1,527,241 |
| 2014-08-06 | 2014-08-04 | 4.772 | 304,006 | -19,379 | 0.02% | 1,450,780 |
| 2014-08-05 | 2014-08-01 | 4.739 | 323,385 | +20,590 | 0.02% | 1,532,581 |
| 2014-08-04 | 2014-07-31 | 4.904 | 302,795 | -335,496 | 0.02% | 1,485,001 |
| 2014-08-01 | 2014-07-30 | 4.921 | 638,291 | +335,496 | 0.04% | 3,140,918 |
| 2014-07-31 | 2014-07-29 | 4.987 | 302,795 | -1,211 | 0.02% | 1,510,001 |
| 2014-07-30 | 2014-07-28 | 5.086 | 304,006 | +1,211 | 0.02% | 1,546,160 |
| 2014-07-29 | 2014-07-25 | 5.036 | 302,795 | -230,124 | 0.02% | 1,525,001 |
| 2014-07-28 | 2014-07-24 | 4.970 | 532,919 | +37,547 | 0.03% | 2,648,801 |
| 2014-07-25 | 2014-07-23 | 5.003 | 495,372 | +25,434 | 0.03% | 2,478,539 |
| 2014-07-24 | 2014-07-22 | 5.202 | 469,938 | +138,075 | 0.03% | 2,444,403 |
| 2014-07-23 | 2014-07-21 | 5.218 | 331,863 | -99,317 | 0.02% | 1,731,680 |
| 2014-07-22 | 2014-07-18 | 5.235 | 431,180 | +6,056 | 0.03% | 2,257,041 |
| 2014-07-21 | 2014-07-17 | 5.119 | 425,124 | -569,254 | 0.03% | 2,176,201 |
| 2014-07-18 | 2014-07-16 | 5.301 | 994,378 | -169,565 | 0.06% | 5,270,820 |
| 2014-07-17 | 2014-07-15 | 5.548 | 1,163,943 | +996,800 | 0.07% | 6,457,919 |
| 2014-07-16 | 2014-07-14 | 4.756 | 167,143 | -117,121 | 0.01% | 794,881 |
| 2014-07-15 | 2014-07-11 | 4.591 | 284,264 | +8,115 | 0.02% | 1,304,933 |
| 2014-07-11 | 2014-07-09 | 4.657 | 276,149 | +2,423 | 0.02% | 1,285,921 |
| 2014-07-10 | 2014-07-08 | 4.756 | 273,726 | +104,161 | 0.02% | 1,301,758 |
| 2014-07-09 | 2014-07-07 | 4.739 | 169,565 | -20,590 | 0.01% | 803,600 |
| 2014-07-08 | 2014-07-04 | 4.690 | 190,155 | +15,745 | 0.01% | 891,759 |
| 2014-07-07 | 2014-07-03 | 4.706 | 174,410 | -1,211 | 0.01% | 820,801 |
| 2014-07-04 | 2014-07-02 | 4.657 | 175,621 | -47,236 | 0.01% | 817,800 |
| 2014-07-03 | 2014-06-30 | 4.541 | 222,857 | +29,068 | 0.01% | 1,012,000 |
| 2014-07-02 | 2014-06-27 | 4.541 | 193,789 | +30,280 | 0.01% | 880,002 |
| 2014-06-27 | 2014-06-25 | 4.591 | 163,509 | -3,272 | 0.01% | 750,599 |
| 2014-06-23 | 2014-06-19 | 4.591 | 166,781 | -207,929 | 0.01% | 765,620 |
| 2014-06-20 | 2014-06-18 | 4.624 | 374,710 | +84,783 | 0.02% | 1,732,507 |
| 2014-06-19 | 2014-06-17 | 4.574 | 289,927 | -98,227 | 0.02% | 1,326,142 |
| 2014-06-18 | 2014-06-16 | 4.558 | 388,154 | -151,426 | 0.02% | 1,769,028 |
| 2014-06-17 | 2014-06-13 | 4.508 | 539,580 | +245,869 | 0.03% | 2,432,429 |
| 2014-06-16 | 2014-06-12 | 4.574 | 293,711 | +33,913 | 0.02% | 1,343,450 |
| 2014-06-13 | 2014-06-11 | 4.624 | 259,798 | -109,006 | 0.02% | 1,201,200 |
| 2014-06-12 | 2014-06-10 | 4.690 | 368,804 | +61,769 | 0.02% | 1,729,560 |
| 2014-06-11 | 2014-06-09 | 4.789 | 307,035 | +1,212 | 0.02% | 1,470,305 |
| 2014-06-10 | 2014-06-06 | 4.706 | 305,823 | -14,534 | 0.02% | 1,439,251 |
| 2014-06-09 | 2014-06-05 | 4.657 | 320,357 | +39,968 | 0.02% | 1,491,781 |
| 2014-06-06 | 2014-06-04 | 4.640 | 280,389 | +4,845 | 0.02% | 1,301,035 |
| 2014-06-05 | 2014-06-03 | 4.591 | 275,544 | -3,109,096 | 0.02% | 1,264,903 |
| 2014-06-04 | 2014-05-30 | 4.591 | 3,384,640 | -2,422 | 0.20% | 15,537,420 |
| 2014-06-03 | 2014-05-29 | 4.690 | 3,387,062 | -809,273 | 0.20% | 15,884,118 |
| 2014-05-30 | 2014-05-28 | 4.756 | 4,196,335 | -10,901 | 0.25% | 19,956,495 |
| 2014-05-29 | 2014-05-27 | 4.607 | 4,207,236 | +7,267 | 0.25% | 19,383,076 |
| 2014-05-28 | 2014-05-26 | 4.392 | 4,199,969 | -1,211 | 0.25% | 18,448,002 |
| 2014-05-27 | 2014-05-23 | 4.326 | 4,201,180 | +53,292 | 0.25% | 18,175,828 |
| 2014-05-26 | 2014-05-22 | 4.326 | 4,147,888 | -14,534 | 0.24% | 17,945,267 |
| 2014-05-23 | 2014-05-21 | 4.310 | 4,162,422 | +6,056 | 0.25% | 17,939,413 |
| 2014-05-22 | 2014-05-20 | 4.376 | 4,156,366 | +18,167 | 0.25% | 18,187,846 |
| 2014-05-21 | 2014-05-19 | 4.376 | 4,138,199 | -1,211 | 0.24% | 18,108,349 |
| 2014-05-20 | 2014-05-16 | 4.359 | 4,139,410 | +3,803,308 | 0.24% | 18,045,295 |
| 2014-05-19 | 2014-05-15 | 4.475 | 336,102 | +64,192 | 0.02% | 1,504,049 |
| 2014-05-16 | 2014-05-14 | 4.475 | 271,910 | +6,056 | 0.02% | 1,216,791 |
| 2014-05-15 | 2014-05-13 | 4.425 | 265,854 | -1,211 | 0.02% | 1,176,521 |
| 2014-05-13 | 2014-05-09 | 4.343 | 267,065 | +3,634 | 0.02% | 1,159,830 |
| 2014-05-09 | 2014-05-07 | 4.425 | 263,431 | -14,535 | 0.02% | 1,165,798 |
| 2014-05-08 | 2014-05-05 | 4.277 | 277,966 | +1,212 | 0.02% | 1,188,812 |
| 2014-05-07 | 2014-05-02 | 4.359 | 276,754 | -67,826 | 0.02% | 1,206,478 |
| 2014-05-05 | 2014-04-30 | 4.326 | 344,580 | +4,844 | 0.02% | 1,490,778 |
| 2014-05-02 | 2014-04-29 | 4.425 | 339,736 | +31,491 | 0.02% | 1,503,481 |
| 2014-04-30 | 2014-04-28 | 4.458 | 308,245 | -10,901 | 0.02% | 1,374,300 |
| 2014-04-29 | 2014-04-25 | 4.475 | 319,146 | -10,900 | 0.02% | 1,428,171 |
| 2014-04-28 | 2014-04-24 | 4.558 | 330,046 | -3,634 | 0.02% | 1,504,199 |
| 2014-04-25 | 2014-04-23 | 4.491 | 333,680 | +3,634 | 0.02% | 1,498,721 |
| 2014-04-24 | 2014-04-22 | 4.541 | 330,046 | +14,534 | 0.02% | 1,498,749 |
| 2014-04-23 | 2014-04-17 | 4.640 | 315,512 | +13,323 | 0.02% | 1,464,009 |
| 2014-04-22 | 2014-04-16 | 4.624 | 302,189 | +8,478 | 0.02% | 1,397,199 |
| 2014-04-17 | 2014-04-15 | 4.624 | 293,711 | +1,211 | 0.02% | 1,358,000 |
| 2014-04-16 | 2014-04-14 | 4.607 | 292,500 | -2,422 | 0.02% | 1,347,571 |
| 2014-04-15 | 2014-04-11 | 4.805 | 294,922 | +19,379 | 0.02% | 1,417,169 |
| 2014-04-14 | 2014-04-10 | 4.772 | 275,543 | +9,689 | 0.02% | 1,314,949 |
| 2014-04-11 | 2014-04-09 | 4.657 | 265,854 | -26,646 | 0.02% | 1,237,981 |
| 2014-04-10 | 2014-04-08 | 4.574 | 292,500 | -47,236 | 0.02% | 1,337,911 |
| 2014-04-09 | 2014-04-07 | 4.508 | 339,736 | -460,248 | 0.02% | 1,531,531 |
| 2014-04-08 | 2014-04-04 | 4.591 | 799,984 | +390,000 | 0.05% | 3,672,381 |
| 2014-04-07 | 2014-04-03 | 4.706 | 409,984 | -1,475,216 | 0.02% | 1,929,449 |
| 2014-04-04 | 2014-04-02 | 4.723 | 1,885,200 | +914,440 | 0.11% | 8,903,179 |
| 2014-04-03 | 2014-04-01 | 4.756 | 970,760 | +36,335 | 0.06% | 4,616,640 |
| 2014-04-02 | 2014-03-31 | 4.607 | 934,425 | -53,292 | 0.06% | 4,304,971 |
| 2014-04-01 | 2014-03-28 | 4.475 | 987,717 | +668,571 | 0.06% | 4,420,012 |
| 2014-03-31 | 2014-03-27 | 4.178 | 319,146 | -64,192 | 0.02% | 1,333,311 |
| 2014-03-28 | 2014-03-26 | 4.112 | 383,338 | -1,211 | 0.02% | 1,576,169 |
| 2014-03-27 | 2014-03-25 | 4.392 | 384,549 | +13,323 | 0.02% | 1,689,098 |
| 2014-03-26 | 2014-03-24 | 4.508 | 371,226 | +65,403 | 0.02% | 1,673,488 |
| 2014-03-25 | 2014-03-21 | 4.442 | 305,823 | +4,845 | 0.02% | 1,358,451 |
| 2014-03-24 | 2014-03-20 | 4.475 | 300,978 | -2,422 | 0.02% | 1,346,870 |
| 2014-03-21 | 2014-03-19 | 4.525 | 303,400 | +4,844 | 0.02% | 1,372,738 |
| 2014-03-20 | 2014-03-18 | 4.475 | 298,556 | +15,746 | 0.02% | 1,336,032 |
| 2014-03-19 | 2014-03-17 | 4.458 | 282,810 | +2,422 | 0.02% | 1,260,899 |
| 2014-03-18 | 2014-03-14 | 4.491 | 280,388 | +3,634 | 0.02% | 1,259,360 |
| 2014-03-17 | 2014-03-13 | 4.458 | 276,754 | +6,055 | 0.02% | 1,233,898 |
| 2014-03-14 | 2014-03-12 | 4.442 | 270,699 | +7,268 | 0.02% | 1,202,432 |
| 2014-03-13 | 2014-03-11 | 4.541 | 263,431 | -270,093 | 0.02% | 1,196,248 |
| 2014-03-12 | 2014-03-10 | 4.640 | 533,524 | +47,236 | 0.03% | 2,475,608 |
| 2014-03-11 | 2014-03-07 | 4.789 | 486,288 | -33,913 | 0.03% | 2,328,698 |
| 2014-03-10 | 2014-03-06 | 4.624 | 520,201 | -6,056 | 0.03% | 2,405,198 |
| 2014-03-07 | 2014-03-05 | 4.525 | 526,257 | -2,423 | 0.03% | 2,381,059 |
| 2014-03-06 | 2014-03-04 | 4.541 | 528,680 | +70,249 | 0.03% | 2,400,751 |
| 2014-03-05 | 2014-03-03 | 4.541 | 458,431 | +141,708 | 0.03% | 2,081,749 |
| 2014-03-04 | 2014-02-28 | 4.640 | 316,723 | +26,646 | 0.02% | 1,469,628 |
| 2014-03-03 | 2014-02-27 | 4.673 | 290,077 | -3,634 | 0.02% | 1,355,568 |
| 2014-02-28 | 2014-02-26 | 4.558 | 293,711 | -214,379 | 0.02% | 1,338,600 |
| 2014-02-27 | 2014-02-25 | 4.525 | 508,090 | -15,745 | 0.03% | 2,298,862 |
| 2014-02-26 | 2014-02-24 | 4.591 | 523,835 | -6,056 | 0.03% | 2,404,700 |
| 2014-02-25 | 2014-02-21 | 4.640 | 529,891 | +49,658 | 0.03% | 2,458,751 |
| 2014-02-24 | 2014-02-20 | 4.772 | 480,233 | +215,590 | 0.03% | 2,291,772 |
| 2014-02-21 | 2014-02-19 | 4.871 | 264,643 | -64,192 | 0.02% | 1,289,152 |
| 2014-02-20 | 2014-02-18 | 4.954 | 328,835 | -110,217 | 0.02% | 1,628,999 |
| 2014-02-19 | 2014-02-17 | 5.036 | 439,052 | +2,422 | 0.03% | 2,211,248 |
| 2014-02-18 | 2014-02-14 | 4.855 | 436,630 | +123,540 | 0.03% | 2,119,740 |
| 2014-02-17 | 2014-02-13 | 4.789 | 313,090 | -169,565 | 0.02% | 1,499,301 |
| 2014-02-14 | 2014-02-12 | 4.624 | 482,655 | +195,000 | 0.03% | 2,231,601 |
| 2014-02-13 | 2014-02-11 | 4.475 | 287,655 | -13,323 | 0.02% | 1,287,250 |
| 2014-02-12 | 2014-02-10 | 4.293 | 300,978 | +3,634 | 0.02% | 1,292,200 |
| 2014-02-11 | 2014-02-07 | 4.244 | 297,344 | +20,590 | 0.02% | 1,261,868 |
| 2014-02-10 | 2014-02-06 | 4.244 | 276,754 | -299,162 | 0.02% | 1,174,488 |
| 2014-02-07 | 2014-02-05 | 4.310 | 575,916 | +153,820 | 0.03% | 2,482,111 |
| 2014-02-06 | 2014-02-04 | 4.409 | 422,096 | -84,177 | 0.02% | 1,860,990 |
| 2014-02-05 | 2014-01-30 | 4.525 | 506,273 | -105,978 | 0.03% | 2,290,641 |
| 2014-02-04 | 2014-01-28 | 4.624 | 612,251 | +202,267 | 0.04% | 2,830,800 |
| 2014-01-29 | 2014-01-27 | 4.591 | 409,984 | +38,758 | 0.02% | 1,882,059 |
| 2014-01-28 | 2014-01-24 | 4.756 | 371,226 | +7,267 | 0.02% | 1,765,438 |
| 2014-01-24 | 2014-01-22 | 4.805 | 363,959 | -553,509 | 0.02% | 1,748,908 |
| 2014-01-23 | 2014-01-21 | 4.739 | 917,468 | +551,086 | 0.05% | 4,348,049 |
| 2014-01-22 | 2014-01-20 | 4.772 | 366,382 | -141,320 | 0.02% | 1,748,452 |
| 2014-01-21 | 2014-01-17 | 4.970 | 507,702 | +112,640 | 0.03% | 2,523,463 |
| 2014-01-20 | 2014-01-16 | 5.053 | 395,062 | -254,348 | 0.02% | 1,996,220 |
| 2014-01-17 | 2014-01-15 | 5.053 | 649,410 | +253,136 | 0.04% | 3,281,421 |
| 2014-01-16 | 2014-01-14 | 5.053 | 396,274 | -151,845 | 0.02% | 2,002,344 |
| 2014-01-15 | 2014-01-13 | 4.987 | 548,119 | +111,428 | 0.03% | 2,733,401 |
| 2014-01-14 | 2014-01-10 | 4.970 | 436,691 | +42,997 | 0.03% | 2,170,513 |
| 2014-01-13 | 2014-01-09 | 5.036 | 393,694 | -210,745 | 0.02% | 1,982,806 |
| 2014-01-10 | 2014-01-08 | 5.102 | 604,439 | +75,093 | 0.04% | 3,084,129 |
| 2014-01-09 | 2014-01-07 | 5.003 | 529,346 | +71,460 | 0.03% | 2,648,524 |
| 2014-01-08 | 2014-01-06 | 4.970 | 457,886 | -56,623 | 0.03% | 2,275,860 |
| 2014-01-07 | 2014-01-03 | 5.169 | 514,509 | +133,593 | 0.03% | 2,659,249 |
| 2014-01-06 | 2014-01-02 | 5.334 | 380,916 | +9,690 | 0.02% | 2,031,671 |
| 2014-01-03 | 2013-12-31 | 5.433 | 371,226 | +7,267 | 0.02% | 2,016,768 |
| 2014-01-02 | 2013-12-27 | 5.532 | 363,959 | -7,267 | 0.02% | 2,013,348 |
| 2013-12-30 | 2013-12-24 | 5.449 | 371,226 | +7,267 | 0.02% | 2,022,898 |
| 2013-12-27 | 2013-12-20 | 5.350 | 363,959 | -1,212 | 0.02% | 1,947,238 |
| 2013-12-23 | 2013-12-19 | 5.416 | 365,171 | +1,212 | 0.02% | 1,977,843 |
| 2013-12-20 | 2013-12-18 | 5.614 | 363,959 | -37,547 | 0.02% | 2,043,398 |
| 2013-12-19 | 2013-12-17 | 5.548 | 401,506 | +36,335 | 0.02% | 2,227,681 |
| 2013-12-18 | 2013-12-16 | 5.779 | 365,171 | -25,434 | 0.02% | 2,110,503 |
| 2013-12-17 | 2013-12-13 | 5.846 | 390,605 | +26,646 | 0.02% | 2,283,298 |
| 2013-12-13 | 2013-12-11 | 5.829 | 363,959 | -15,140 | 0.02% | 2,121,528 |
| 2013-12-12 | 2013-12-10 | 5.978 | 379,099 | -803,617 | 0.02% | 2,266,120 |
| 2013-12-11 | 2013-12-09 | 6.209 | 1,182,716 | -78,727 | 0.07% | 7,343,277 |
| 2013-12-10 | 2013-12-06 | 6.176 | 1,261,443 | +703,695 | 0.07% | 7,790,420 |
| 2013-12-09 | 2013-12-05 | 6.357 | 557,748 | -643,136 | 0.03% | 3,545,850 |
| 2013-12-06 | 2013-12-04 | 6.192 | 1,200,884 | -170,776 | 0.07% | 7,436,249 |
| 2013-12-05 | 2013-12-03 | 6.093 | 1,371,660 | +29,068 | 0.08% | 8,357,848 |
| 2013-12-04 | 2013-12-02 | 6.209 | 1,342,592 | -23,012 | 0.08% | 8,335,920 |
| 2013-12-03 | 2013-11-29 | 6.176 | 1,365,604 | -58,137 | 0.08% | 8,433,697 |
| 2013-12-02 | 2013-11-28 | 6.126 | 1,423,741 | -111,429 | 0.08% | 8,722,210 |
| 2013-11-29 | 2013-11-27 | 6.077 | 1,535,170 | +1,120,341 | 0.09% | 9,328,803 |
| 2013-11-28 | 2013-11-26 | 5.994 | 414,829 | +44,814 | 0.02% | 2,486,551 |
| 2013-11-27 | 2013-11-25 | 5.978 | 370,015 | -181,677 | 0.02% | 2,211,819 |
| 2013-11-26 | 2013-11-22 | 6.027 | 551,692 | +78,727 | 0.03% | 3,325,149 |
| 2013-11-25 | 2013-11-21 | 5.763 | 472,965 | -7,268 | 0.03% | 2,725,687 |
| 2013-11-22 | 2013-11-20 | 5.614 | 480,233 | -158,664 | 0.03% | 2,696,203 |
| 2013-11-21 | 2013-11-19 | 5.680 | 638,897 | +67,826 | 0.04% | 3,629,200 |
| 2013-11-20 | 2013-11-18 | 5.664 | 571,071 | +136,863 | 0.03% | 3,234,490 |
| 2013-11-19 | 2013-11-15 | 5.334 | 434,208 | -1,176,055 | 0.03% | 2,315,912 |
| 2013-11-15 | 2013-11-13 | 5.334 | 1,610,263 | +1,173,633 | 0.10% | 8,588,572 |
| 2013-11-14 | 2013-11-12 | 5.400 | 436,630 | +2,119 | 0.03% | 2,357,670 |
| 2013-11-13 | 2013-11-11 | 5.548 | 434,511 | -13,020 | 0.03% | 2,410,803 |
| 2013-11-11 | 2013-11-07 | 5.697 | 447,531 | +10,295 | 0.03% | 2,549,552 |
| 2013-11-08 | 2013-11-06 | 5.713 | 437,236 | +6,662 | 0.03% | 2,498,122 |
| 2013-11-07 | 2013-11-05 | 5.862 | 430,574 | -152,609 | 0.03% | 2,524,049 |
| 2013-11-06 | 2013-11-04 | 5.829 | 583,183 | +152,609 | 0.03% | 3,399,391 |
| 2013-11-05 | 2013-11-01 | 5.945 | 430,574 | -846,614 | 0.03% | 2,559,599 |
| 2013-11-04 | 2013-10-31 | 5.813 | 1,277,188 | -357,298 | 0.08% | 7,423,678 |
| 2013-11-01 | 2013-10-30 | 5.779 | 1,634,486 | +1,203,912 | 0.10% | 9,446,499 |
| 2013-10-31 | 2013-10-29 | 5.713 | 430,574 | -850,660 | 0.03% | 2,460,059 |
| 2013-10-30 | 2013-10-28 | 6.126 | 1,281,234 | +27,857 | 0.08% | 7,849,174 |
| 2013-10-29 | 2013-10-25 | 6.143 | 1,253,377 | +747,710 | 0.07% | 7,699,212 |
| 2013-10-28 | 2013-10-24 | 6.308 | 505,667 | -1,144,565 | 0.03% | 3,189,698 |
| 2013-10-25 | 2013-10-23 | 6.176 | 1,650,232 | -402,656 | 0.10% | 10,191,503 |
| 2013-10-24 | 2013-10-22 | 6.093 | 2,052,888 | +112,821 | 0.12% | 12,508,731 |
| 2013-10-23 | 2013-10-21 | 6.093 | 1,940,067 | -129,596 | 0.11% | 11,821,286 |
| 2013-10-22 | 2013-10-18 | 6.176 | 2,069,663 | -532,919 | 0.12% | 12,781,825 |
| 2013-10-21 | 2013-10-17 | 5.697 | 2,602,582 | +4,845 | 0.15% | 14,826,722 |
| 2013-10-18 | 2013-10-16 | 5.697 | 2,597,737 | +18,531 | 0.15% | 14,799,120 |
| 2013-10-17 | 2013-10-15 | 5.846 | 2,579,206 | +497,795 | 0.15% | 15,076,860 |
| 2013-10-16 | 2013-10-11 | 5.862 | 2,081,411 | +488,105 | 0.12% | 12,201,348 |
| 2013-10-15 | 2013-10-10 | 5.846 | 1,593,306 | -696,895 | 0.09% | 9,313,739 |
| 2013-10-11 | 2013-10-09 | 5.961 | 2,290,201 | +786,055 | 0.14% | 13,652,193 |
| 2013-10-10 | 2013-10-08 | 5.928 | 1,504,146 | -89,632 | 0.09% | 8,916,739 |
| 2013-10-09 | 2013-10-07 | 4.855 | 1,593,778 | -337,447 | 0.09% | 7,737,431 |
| 2013-10-08 | 2013-10-04 | 4.706 | 1,931,225 | +324,596 | 0.11% | 9,088,649 |
| 2013-10-07 | 2013-10-03 | 4.458 | 1,606,629 | +1,176,055 | 0.09% | 7,163,100 |
| 2013-10-03 | 2013-09-30 | 4.607 | 430,574 | -101,739 | 0.03% | 1,983,689 |
| 2013-10-02 | 2013-09-27 | 4.673 | 532,313 | +101,739 | 0.03% | 2,487,569 |
| 2013-09-30 | 2013-09-26 | 4.723 | 430,574 | -374,860 | 0.03% | 2,033,459 |
| 2013-09-27 | 2013-09-25 | 4.805 | 805,434 | -9,690 | 0.05% | 3,870,299 |
| 2013-09-26 | 2013-09-24 | 4.838 | 815,124 | -116,273 | 0.05% | 3,943,782 |
| 2013-09-25 | 2013-09-23 | 4.921 | 931,397 | +397,873 | 0.05% | 4,583,241 |
| 2013-09-24 | 2013-09-19 | 4.937 | 533,524 | -629,814 | 0.03% | 2,634,188 |
| 2013-09-23 | 2013-09-18 | 4.921 | 1,163,338 | +7,268 | 0.07% | 5,724,582 |
| 2013-09-19 | 2013-09-17 | 4.937 | 1,156,070 | -1,212 | 0.07% | 5,707,908 |
| 2013-09-17 | 2013-09-13 | 5.036 | 1,157,282 | -268,881 | 0.07% | 5,828,552 |
| 2013-09-16 | 2013-09-12 | 5.119 | 1,426,163 | -505,062 | 0.08% | 7,300,498 |
| 2013-09-13 | 2013-09-11 | 5.152 | 1,931,225 | +308,851 | 0.11% | 9,949,679 |
| 2013-09-12 | 2013-09-10 | 5.119 | 1,622,374 | +184,099 | 0.10% | 8,304,898 |
| 2013-09-11 | 2013-09-09 | 4.937 | 1,438,275 | -715,201 | 0.08% | 7,101,249 |
| 2013-09-10 | 2013-09-06 | 4.822 | 2,153,476 | +500,216 | 0.13% | 10,383,518 |
| 2013-09-09 | 2013-09-05 | 4.871 | 1,653,260 | +10,901 | 0.10% | 8,053,502 |
| 2013-09-06 | 2013-09-04 | 4.937 | 1,642,359 | +16,351 | 0.10% | 8,108,881 |
| 2013-09-05 | 2013-09-03 | 4.970 | 1,626,008 | -4,845 | 0.10% | 8,081,850 |
| 2013-09-04 | 2013-09-02 | 4.855 | 1,630,853 | +4,845 | 0.10% | 7,917,421 |
| 2013-09-03 | 2013-08-30 | 4.822 | 1,626,008 | +1,123,974 | 0.10% | 7,840,200 |
| 2013-09-02 | 2013-08-29 | 4.871 | 502,034 | +70,249 | 0.03% | 2,445,551 |
| 2013-08-30 | 2013-08-28 | 4.805 | 431,785 | -244,659 | 0.03% | 2,074,828 |
| 2013-08-28 | 2013-08-26 | 5.036 | 676,444 | +3,634 | 0.04% | 3,406,852 |
| 2013-08-27 | 2013-08-23 | 5.020 | 672,810 | +1,211 | 0.04% | 3,377,440 |
| 2013-08-26 | 2013-08-22 | 5.003 | 671,599 | -6,056 | 0.04% | 3,360,271 |
| 2013-08-23 | 2013-08-21 | 5.003 | 677,655 | -6,056 | 0.04% | 3,390,571 |
| 2013-08-22 | 2013-08-20 | 5.069 | 683,711 | +9,690 | 0.04% | 3,466,032 |
| 2013-08-21 | 2013-08-19 | 5.334 | 674,021 | -1,211 | 0.04% | 3,594,989 |
| 2013-08-19 | 2013-08-15 | 5.367 | 675,232 | +204,689 | 0.04% | 3,623,748 |
| 2013-08-16 | 2013-08-13 | 5.433 | 470,543 | +1,211 | 0.03% | 2,556,330 |
| 2013-08-15 | 2013-08-12 | 5.169 | 469,332 | +3,634 | 0.03% | 2,425,750 |
| 2013-08-13 | 2013-08-09 | 5.086 | 465,698 | -2,423 | 0.03% | 2,368,518 |
| 2013-08-12 | 2013-08-08 | 5.086 | 468,121 | +3,634 | 0.03% | 2,380,841 |
| 2013-08-09 | 2013-08-07 | 5.185 | 464,487 | +1,211 | 0.03% | 2,408,379 |
| 2013-08-08 | 2013-08-06 | 4.921 | 463,276 | -832,080 | 0.03% | 2,279,700 |
| 2013-08-07 | 2013-08-05 | 4.739 | 1,295,356 | -88,416 | 0.08% | 6,138,930 |
| 2013-08-06 | 2013-08-02 | 4.954 | 1,383,772 | -274,938 | 0.08% | 6,854,999 |
| 2013-08-05 | 2013-08-01 | 5.003 | 1,658,710 | -765,332 | 0.10% | 8,299,171 |
| 2013-08-02 | 2013-07-31 | 5.036 | 2,424,042 | +1,574,267 | 0.14% | 12,208,480 |
| 2013-08-01 | 2013-07-30 | 4.970 | 849,775 | -33,913 | 0.05% | 4,223,690 |
| 2013-07-31 | 2013-07-29 | 4.937 | 883,688 | -705,851 | 0.05% | 4,363,066 |
| 2013-07-30 | 2013-07-26 | 4.954 | 1,589,539 | -1,076,605 | 0.09% | 7,874,338 |
| 2013-07-29 | 2013-07-25 | 4.954 | 2,666,144 | +740,975 | 0.16% | 13,207,678 |
| 2013-07-26 | 2013-07-24 | 5.003 | 1,925,169 | +102,950 | 0.11% | 9,632,369 |
| 2013-07-25 | 2013-07-23 | 5.086 | 1,822,219 | +98,106 | 0.11% | 9,267,720 |
| 2013-07-24 | 2013-07-22 | 4.954 | 1,724,113 | +1,045,247 | 0.10% | 8,540,998 |
| 2013-07-23 | 2013-07-19 | 4.822 | 678,866 | -796,823 | 0.04% | 3,273,320 |
| 2013-07-22 | 2013-07-18 | 4.739 | 1,475,689 | +1,054,804 | 0.09% | 6,993,561 |
| 2013-07-19 | 2013-07-17 | 4.657 | 420,885 | +73,882 | 0.02% | 1,959,901 |
| 2013-07-17 | 2013-07-15 | 4.690 | 347,003 | -33,913 | 0.02% | 1,627,321 |
| 2013-07-16 | 2013-07-12 | 4.624 | 380,916 | -12,112 | 0.02% | 1,761,201 |
| 2013-07-12 | 2013-07-10 | 4.343 | 393,028 | +49,659 | 0.02% | 1,706,872 |
| 2013-07-11 | 2013-07-09 | 4.491 | 343,369 | -343,975 | 0.02% | 1,542,239 |
| 2013-07-10 | 2013-07-08 | 4.706 | 687,344 | +88,416 | 0.04% | 3,234,749 |
| 2013-07-09 | 2013-07-05 | 4.822 | 598,928 | +44,814 | 0.04% | 2,887,880 |
| 2013-07-08 | 2013-07-04 | 4.739 | 554,114 | +207,111 | 0.03% | 2,626,048 |
| 2013-07-05 | 2013-07-03 | 4.723 | 347,003 | -148,975 | 0.02% | 1,638,781 |
| 2013-07-04 | 2013-07-02 | 4.921 | 495,978 | -109,006 | 0.03% | 2,440,621 |
| 2013-07-03 | 2013-06-28 | 4.855 | 604,984 | +83,571 | 0.04% | 2,937,060 |
| 2013-07-02 | 2013-06-27 | 4.871 | 521,413 | +159,876 | 0.03% | 2,539,952 |
| 2013-06-28 | 2013-06-26 | 4.954 | 361,537 | -1,266,893 | 0.02% | 1,791,000 |
| 2013-06-27 | 2013-06-25 | 4.904 | 1,628,430 | +261,614 | 0.10% | 7,986,328 |
| 2013-06-26 | 2013-06-24 | 4.954 | 1,366,816 | +1,019,813 | 0.08% | 6,771,002 |
| 2013-06-25 | 2013-06-21 | 4.937 | 347,003 | -248,292 | 0.02% | 1,713,271 |
| 2013-06-24 | 2013-06-20 | 4.921 | 595,295 | -37,546 | 0.04% | 2,929,342 |
| 2013-06-21 | 2013-06-19 | 5.036 | 632,841 | +211,956 | 0.04% | 3,187,250 |
| 2013-06-20 | 2013-06-18 | 5.036 | 420,885 | -39,969 | 0.02% | 2,119,751 |
| 2013-06-19 | 2013-06-17 | 5.036 | 460,854 | -865,993 | 0.03% | 2,321,052 |
| 2013-06-18 | 2013-06-14 | 5.119 | 1,326,847 | +1,201,490 | 0.08% | 6,792,101 |
| 2013-06-17 | 2013-06-13 | 5.317 | 125,357 | -343,975 | 0.01% | 666,540 |
| 2013-06-14 | 2013-06-11 | 5.466 | 469,332 | +352,453 | 0.03% | 2,565,250 |
| 2013-06-13 | 2013-06-10 | 5.680 | 116,879 | -1,610,868 | 0.01% | 663,921 |
| 2013-06-11 | 2013-06-07 | 5.697 | 1,727,747 | +82,966 | 0.10% | 9,842,850 |
| 2013-06-10 | 2013-06-06 | 5.796 | 1,644,781 | +26,646 | 0.10% | 9,533,159 |
| 2013-06-07 | 2013-06-05 | 6.011 | 1,618,135 | +165,326 | 0.10% | 9,726,078 |
| 2013-06-06 | 2013-06-04 | 5.796 | 1,452,809 | -299,162 | 0.09% | 8,420,488 |
| 2013-06-05 | 2013-06-03 | 5.879 | 1,751,971 | +989,534 | 0.10% | 10,299,082 |
| 2013-06-04 | 2013-05-31 | 6.440 | 762,437 | -280,388 | 0.05% | 4,910,098 |
| 2013-06-03 | 2013-05-30 | 6.622 | 1,042,825 | +495,978 | 0.06% | 6,905,218 |
| 2013-05-31 | 2013-05-29 | 6.902 | 546,847 | +265,248 | 0.03% | 3,774,537 |
| 2013-05-30 | 2013-05-28 | 7.051 | 281,599 | -175,621 | 0.02% | 1,985,549 |
| 2013-05-29 | 2013-05-27 | 7.018 | 457,220 | +65,404 | 0.03% | 3,208,749 |
| 2013-05-28 | 2013-05-24 | 7.249 | 391,816 | +83,571 | 0.02% | 2,840,327 |
| 2013-05-27 | 2013-05-23 | 7.117 | 308,245 | -423,161 | 0.02% | 2,193,789 |
| 2013-05-24 | 2013-05-22 | 7.596 | 731,406 | +407,416 | 0.04% | 5,555,690 |
| 2013-05-23 | 2013-05-21 | 7.645 | 323,990 | -1,781 | 0.02% | 2,477,047 |
| 2013-05-22 | 2013-05-20 | 7.414 | 325,771 | -592,908 | 0.02% | 2,415,352 |
| 2013-05-21 | 2013-05-16 | 7.431 | 918,679 | +567,142 | 0.05% | 6,826,497 |
| 2013-05-20 | 2013-05-15 | 7.497 | 351,537 | -214,379 | 0.02% | 2,635,412 |
| 2013-05-16 | 2013-05-14 | 7.299 | 565,916 | +222,547 | 0.03% | 4,130,436 |
| 2013-05-15 | 2013-05-13 | 7.546 | 343,369 | -519,596 | 0.02% | 2,591,188 |
| 2013-05-14 | 2013-05-10 | 6.985 | 862,965 | -158,665 | 0.05% | 6,027,749 |
| 2013-05-13 | 2013-05-09 | 6.704 | 1,021,630 | -1,008,912 | 0.06% | 6,849,223 |
| 2013-05-10 | 2013-05-08 | 6.820 | 2,030,542 | +1,208,757 | 0.12% | 13,847,891 |
| 2013-05-09 | 2013-05-07 | 6.853 | 821,785 | -391,211 | 0.05% | 5,631,550 |
| 2013-05-08 | 2013-05-06 | 6.589 | 1,212,996 | +850,248 | 0.07% | 7,991,971 |
| 2013-05-07 | 2013-05-03 | 6.523 | 362,748 | +245,869 | 0.02% | 2,366,049 |
| 2013-05-06 | 2013-05-02 | 6.506 | 116,879 | -515,962 | 0.01% | 760,421 |
| 2013-05-03 | 2013-04-30 | 6.539 | 632,841 | +102,345 | 0.04% | 4,138,199 |
| 2013-05-02 | 2013-04-29 | 6.556 | 530,496 | -208,929 | 0.03% | 3,477,717 |
| 2013-04-30 | 2013-04-26 | 6.638 | 739,425 | +44,814 | 0.04% | 4,908,421 |
| 2013-04-29 | 2013-04-25 | 6.721 | 694,611 | +307,639 | 0.04% | 4,668,288 |
| 2013-04-26 | 2013-04-24 | 6.737 | 386,972 | +264,037 | 0.02% | 2,607,122 |
| 2013-04-25 | 2013-04-23 | 6.671 | 122,935 | +6,056 | 0.01% | 820,122 |
| 2013-04-24 | 2013-04-22 | 6.688 | 116,879 | -5,147 | 0.01% | 781,651 |
| 2013-04-23 | 2013-04-19 | 6.770 | 122,026 | -163,207 | 0.01% | 826,148 |
| 2013-04-22 | 2013-04-18 | 6.622 | 285,233 | -115,364 | 0.02% | 1,888,712 |
| 2013-04-19 | 2013-04-17 | 6.671 | 400,597 | +35,426 | 0.02% | 2,672,457 |
| 2013-04-18 | 2013-04-16 | 6.704 | 365,171 | +90,233 | 0.02% | 2,448,183 |
| 2013-04-17 | 2013-04-15 | 6.770 | 274,938 | +10,901 | 0.02% | 1,861,402 |
| 2013-04-16 | 2013-04-12 | 6.935 | 264,037 | -398,478 | 0.02% | 1,831,200 |
| 2013-04-15 | 2013-04-11 | 7.001 | 662,515 | -345,186 | 0.04% | 4,638,560 |
| 2013-04-12 | 2013-04-10 | 6.754 | 1,007,701 | -8,478 | 0.06% | 6,805,760 |
| 2013-04-11 | 2013-04-09 | 6.737 | 1,016,179 | -2,262,784 | 0.06% | 6,846,238 |
| 2013-04-10 | 2013-04-08 | 6.886 | 3,278,963 | +1,043,126 | 0.19% | 22,578,453 |
| 2013-04-09 | 2013-04-05 | 6.968 | 2,235,837 | +1,061,599 | 0.13% | 15,580,242 |
| 2013-04-08 | 2013-04-03 | 6.754 | 1,174,238 | +989,533 | 0.07% | 7,930,509 |
| 2013-04-05 | 2013-04-02 | 6.985 | 184,705 | -658,881 | 0.01% | 1,290,151 |
| 2013-04-03 | 2013-03-28 | 7.348 | 843,586 | +244,658 | 0.05% | 6,198,848 |
| 2013-04-02 | 2013-03-27 | 7.563 | 598,928 | +442,340 | 0.04% | 4,529,619 |
| 2013-03-28 | 2013-03-26 | 7.844 | 156,588 | -324,596 | 0.01% | 1,228,213 |
| 2013-03-27 | 2013-03-25 | 7.811 | 481,184 | -756,987 | 0.03% | 3,758,322 |
| 2013-03-26 | 2013-03-22 | 7.811 | 1,238,171 | +269,455 | 0.07% | 9,670,822 |
| 2013-03-25 | 2013-03-21 | 7.959 | 968,716 | +153,820 | 0.06% | 7,710,191 |
| 2013-03-22 | 2013-03-20 | 7.976 | 814,896 | -24,223 | 0.05% | 6,499,365 |
| 2013-03-21 | 2013-03-19 | 8.009 | 839,119 | -176,833 | 0.05% | 6,720,273 |
| 2013-03-20 | 2013-03-18 | 8.042 | 1,015,952 | +565,621 | 0.06% | 8,170,032 |
| 2013-03-19 | 2013-03-15 | 8.025 | 450,331 | +38,758 | 0.03% | 3,614,013 |
| 2013-03-18 | 2013-03-14 | 8.075 | 411,573 | -42,391 | 0.02% | 3,323,360 |
| 2013-03-15 | 2013-03-13 | 8.091 | 453,964 | +299,766 | 0.03% | 3,673,154 |
| 2013-03-14 | 2013-03-12 | 8.339 | 154,198 | -50,869 | 0.01% | 1,285,854 |
| 2013-03-13 | 2013-03-11 | 8.256 | 205,067 | +9,689 | 0.01% | 1,693,119 |
| 2013-03-12 | 2013-03-08 | 8.289 | 195,378 | +39,969 | 0.01% | 1,619,575 |
| 2013-03-11 | 2013-03-07 | 8.042 | 155,409 | -135,652 | 0.01% | 1,249,760 |
| 2013-03-08 | 2013-03-06 | 8.009 | 291,061 | -254,575 | 0.02% | 2,331,027 |
| 2013-03-07 | 2013-03-05 | 7.959 | 545,636 | -285,838 | 0.03% | 4,342,818 |
| 2013-03-06 | 2013-03-04 | 7.976 | 831,474 | +157,453 | 0.05% | 6,631,586 |
| 2013-03-05 | 2013-03-01 | 8.240 | 674,021 | +410,590 | 0.04% | 5,553,868 |
| 2013-03-04 | 2013-02-28 | 8.438 | 263,431 | -306,201 | 0.02% | 2,222,846 |
| 2013-03-01 | 2013-02-27 | 8.339 | 569,632 | +465,093 | 0.03% | 4,750,151 |
| 2013-02-28 | 2013-02-26 | 8.455 | 104,539 | -657,671 | 0.01% | 883,832 |
| 2013-02-27 | 2013-02-25 | 8.471 | 762,210 | +636,853 | 0.04% | 6,456,745 |
| 2013-02-26 | 2013-02-22 | 8.785 | 125,357 | +20,590 | 0.01% | 1,101,240 |
| 2013-02-25 | 2013-02-21 | 8.686 | 104,767 | -141,708 | 0.01% | 909,980 |
| 2013-02-22 | 2013-02-20 | 8.735 | 246,475 | +136,863 | 0.01% | 2,153,030 |
| 2013-02-21 | 2013-02-19 | 8.636 | 109,612 | -3,633 | 0.01% | 946,632 |
| 2013-02-20 | 2013-02-18 | 8.735 | 113,245 | -39,969 | 0.01% | 989,228 |
| 2013-02-19 | 2013-02-15 | 8.818 | 153,214 | -353,664 | 0.01% | 1,351,019 |
| 2013-02-18 | 2013-02-14 | 8.702 | 506,878 | +128,385 | 0.03% | 4,410,986 |
| 2013-02-15 | 2013-02-08 | 9.214 | 378,493 | +88,416 | 0.02% | 3,487,496 |
| 2013-02-14 | 2013-02-07 | 9.495 | 290,077 | -397,267 | 0.02% | 2,754,246 |
| 2013-02-08 | 2013-02-06 | 10.998 | 687,344 | +82,588 | 0.04% | 7,559,098 |
| 2013-02-07 | 2013-02-05 | 10.948 | 604,756 | -769,099 | 0.04% | 6,620,874 |
| 2013-02-06 | 2013-02-04 | 11.163 | 1,373,855 | +1,144,337 | 0.08% | 15,335,898 |
| 2013-02-05 | 2013-02-01 | 10.898 | 229,518 | +42,619 | 0.01% | 2,501,395 |
| 2013-02-04 | 2013-01-31 | 11.064 | 186,899 | -9,690 | 0.01% | 2,067,776 |
| 2013-02-01 | 2013-01-30 | 11.493 | 196,589 | -880,527 | 0.01% | 2,259,384 |
| 2013-01-31 | 2013-01-29 | 11.427 | 1,077,116 | +851,459 | 0.06% | 12,308,077 |
| 2013-01-30 | 2013-01-28 | 11.774 | 225,657 | -16,957 | 0.01% | 2,656,807 |
| 2013-01-29 | 2013-01-25 | 11.757 | 242,614 | +170,777 | 0.01% | 2,852,446 |
| 2013-01-28 | 2013-01-24 | 12.005 | 71,837 | -90,839 | 0.00% | 862,391 |
| 2013-01-25 | 2013-01-23 | 12.137 | 162,676 | -23,012 | 0.01% | 1,974,388 |
| 2013-01-24 | 2013-01-22 | 11.774 | 185,688 | -2,423 | 0.01% | 2,186,226 |
| 2013-01-23 | 2013-01-21 | 11.774 | 188,111 | -335,496 | 0.01% | 2,214,753 |
| 2013-01-22 | 2013-01-18 | 11.955 | 523,607 | -60,559 | 0.03% | 6,259,875 |
| 2013-01-21 | 2013-01-17 | 11.741 | 584,166 | +176,832 | 0.03% | 6,858,474 |
| 2013-01-18 | 2013-01-16 | 11.955 | 407,334 | -119,907 | 0.02% | 4,869,797 |
| 2013-01-17 | 2013-01-15 | 12.120 | 527,241 | +298,934 | 0.03% | 6,390,382 |
| 2013-01-16 | 2013-01-14 | 12.054 | 228,307 | +66,617 | 0.01% | 2,752,097 |
| 2013-01-15 | 2013-01-11 | 11.955 | 161,690 | -780,988 | 0.01% | 1,933,051 |
| 2013-01-14 | 2013-01-10 | 12.087 | 942,678 | +845,784 | 0.06% | 11,394,521 |
| 2013-01-11 | 2013-01-09 | 12.319 | 96,894 | -230,124 | 0.01% | 1,193,596 |
| 2013-01-10 | 2013-01-08 | 12.269 | 327,018 | +15,745 | 0.02% | 4,012,196 |
| 2013-01-09 | 2013-01-07 | 12.319 | 311,273 | -227,702 | 0.02% | 3,834,440 |
| 2013-01-08 | 2013-01-04 | 12.021 | 538,975 | +4,845 | 0.03% | 6,479,203 |
| 2013-01-07 | 2013-01-03 | 11.823 | 534,130 | +218,012 | 0.03% | 6,315,120 |
| 2013-01-04 | 2013-01-02 | 11.889 | 316,118 | +71,460 | 0.02% | 3,758,403 |
| 2013-01-03 | 2012-12-31 | 11.823 | 244,658 | -19,379 | 0.01% | 2,892,638 |
| 2013-01-02 | 2012-12-27 | 11.955 | 264,037 | -67,826 | 0.02% | 3,156,639 |
| 2012-12-28 | 2012-12-24 | 11.906 | 331,863 | -4,845 | 0.02% | 3,951,079 |
| 2012-12-27 | 2012-12-20 | 12.054 | 336,708 | -58,136 | 0.02% | 4,058,802 |
| 2012-12-21 | 2012-12-19 | 12.054 | 394,844 | -35,125 | 0.02% | 4,759,595 |
| 2012-12-20 | 2012-12-18 | 11.807 | 429,969 | +122,330 | 0.03% | 5,076,505 |
| 2012-12-19 | 2012-12-17 | 11.955 | 307,639 | -43,603 | 0.02% | 3,677,914 |
| 2012-12-17 | 2012-12-13 | 12.269 | 351,242 | +29,068 | 0.02% | 4,309,401 |
| 2012-12-13 | 2012-12-11 | 11.906 | 322,174 | -142,919 | 0.02% | 3,835,724 |
| 2012-12-12 | 2012-12-10 | 11.757 | 465,093 | +89,627 | 0.03% | 5,468,163 |
| 2012-12-11 | 2012-12-07 | 12.005 | 375,466 | -628,601 | 0.02% | 4,507,406 |
| 2012-12-10 | 2012-12-06 | 12.269 | 1,004,067 | +744,875 | 0.06% | 12,318,934 |
| 2012-12-07 | 2012-12-05 | 12.533 | 259,192 | -518,786 | 0.02% | 3,248,516 |
| 2012-12-06 | 2012-12-04 | 12.533 | 777,978 | -694,790 | 0.05% | 9,750,586 |
| 2012-12-05 | 2012-12-03 | 12.302 | 1,472,768 | +100,727 | 0.09% | 18,118,082 |
| 2012-12-04 | 2012-11-30 | 12.930 | 1,372,041 | +739,805 | 0.08% | 17,739,872 |
| 2012-12-03 | 2012-11-29 | 13.177 | 632,236 | -38,757 | 0.04% | 8,331,127 |
| 2012-11-30 | 2012-11-28 | 13.210 | 670,993 | -838,897 | 0.04% | 8,863,997 |
| 2012-11-29 | 2012-11-27 | 12.946 | 1,509,890 | +1,277,344 | 0.09% | 19,547,129 |
| 2012-11-28 | 2012-11-26 | 13.342 | 232,546 | -2,038,415 | 0.01% | 3,102,715 |
| 2012-11-27 | 2012-11-23 | 13.408 | 2,270,961 | +1,771,955 | 0.13% | 30,450,002 |
| 2012-11-26 | 2012-11-22 | 13.541 | 499,006 | -2,100,790 | 0.03% | 6,756,803 |
| 2012-11-23 | 2012-11-21 | 13.425 | 2,599,796 | +2,189,812 | 0.15% | 34,902,090 |
| 2012-11-22 | 2012-11-20 | 13.227 | 409,984 | -2,173,126 | 0.02% | 5,422,768 |
| 2012-11-21 | 2012-11-19 | 13.541 | 2,583,110 | +1,994,681 | 0.15% | 34,976,663 |
| 2012-11-20 | 2012-11-16 | 13.474 | 588,429 | -135,652 | 0.03% | 7,928,770 |
| 2012-11-19 | 2012-11-15 | 13.309 | 724,081 | +366,987 | 0.04% | 9,637,043 |
| 2012-11-16 | 2012-11-14 | 12.880 | 357,094 | +7,267 | 0.02% | 4,599,375 |
| 2012-11-15 | 2012-11-13 | 12.847 | 349,827 | -1,935,464 | 0.02% | 4,494,222 |
| 2012-11-14 | 2012-11-12 | 12.880 | 2,285,291 | +1,773,166 | 0.13% | 29,434,572 |
| 2012-11-13 | 2012-11-09 | 12.715 | 512,125 | +225,280 | 0.03% | 6,511,609 |
| 2012-11-12 | 2012-11-08 | 12.913 | 286,845 | +24,223 | 0.02% | 3,704,040 |
| 2012-11-09 | 2012-11-07 | 13.012 | 262,622 | -306,428 | 0.02% | 3,417,267 |
| 2012-11-08 | 2012-11-06 | 12.996 | 569,050 | -1,518,819 | 0.03% | 7,395,146 |
| 2012-11-07 | 2012-11-05 | 12.979 | 2,087,869 | +1,352,479 | 0.12% | 27,098,635 |
| 2012-11-06 | 2012-11-02 | 13.260 | 735,390 | -479,423 | 0.04% | 9,751,129 |
| 2012-11-05 | 2012-11-01 | 13.227 | 1,214,813 | +490,528 | 0.07% | 16,068,064 |
| 2012-11-02 | 2012-10-31 | 12.946 | 724,285 | +442,080 | 0.04% | 9,376,638 |
| 2012-11-01 | 2012-10-30 | 12.913 | 282,205 | +179,255 | 0.02% | 3,644,123 |
| 2012-10-31 | 2012-10-29 | 13.507 | 102,950 | -285,838 | 0.01% | 1,390,597 |
| 2012-10-29 | 2012-10-25 | 14.036 | 388,788 | +73,881 | 0.02% | 5,456,993 |
| 2012-10-26 | 2012-10-24 | 14.333 | 314,907 | +35,125 | 0.02% | 4,513,606 |
| 2012-10-24 | 2012-10-19 | 13.491 | 279,782 | -73,882 | 0.02% | 3,774,535 |
| 2012-10-22 | 2012-10-18 | 13.293 | 353,664 | +19,379 | 0.02% | 4,701,196 |
| 2012-10-19 | 2012-10-17 | 13.788 | 334,285 | -197,423 | 0.02% | 4,609,194 |
| 2012-10-18 | 2012-10-16 | 13.128 | 531,708 | +24,224 | 0.03% | 6,980,105 |
| 2012-10-17 | 2012-10-15 | 13.788 | 507,484 | -52,081 | 0.03% | 6,997,299 |
| 2012-10-16 | 2012-10-12 | 13.772 | 559,565 | -168,354 | 0.03% | 7,706,163 |
| 2012-10-15 | 2012-10-11 | 14.267 | 727,919 | +163,510 | 0.04% | 10,385,285 |
| 2012-10-12 | 2012-10-10 | 13.953 | 564,409 | +267,203 | 0.03% | 7,875,393 |
| 2012-10-11 | 2012-10-09 | 13.805 | 297,206 | -84,783 | 0.02% | 4,102,848 |
| 2012-10-10 | 2012-10-08 | 13.871 | 381,989 | +1,211 | 0.02% | 5,298,486 |
| 2012-10-09 | 2012-10-05 | 14.251 | 380,778 | -7,267 | 0.02% | 5,426,306 |
| 2012-10-08 | 2012-10-04 | 13.953 | 388,045 | -79,470 | 0.02% | 5,414,526 |
| 2012-10-05 | 2012-10-03 | 13.392 | 467,515 | +24,223 | 0.03% | 6,260,918 |
| 2012-10-04 | 2012-09-28 | 13.276 | 443,292 | +196,817 | 0.03% | 5,885,286 |
| 2012-10-03 | 2012-09-27 | 12.453 | 246,475 | +12,112 | 0.01% | 3,069,433 |
| 2012-09-28 | 2012-09-26 | 12.453 | 234,363 | +21,135 | 0.01% | 2,918,598 |
| 2012-09-27 | 2012-09-25 | 12.054 | 213,228 | -7,208 | 0.01% | 2,570,198 |
| 2012-09-26 | 2012-09-24 | 11.871 | 220,436 | +80,486 | 0.01% | 2,616,711 |
| 2012-09-25 | 2012-09-21 | 11.754 | 139,950 | -255,874 | 0.01% | 1,644,983 |
| 2012-09-24 | 2012-09-20 | 11.854 | 395,824 | +156,168 | 0.02% | 4,692,084 |
| 2012-09-21 | 2012-09-19 | 11.987 | 239,656 | +22,824 | 0.01% | 2,872,794 |
| 2012-09-20 | 2012-09-18 | 11.921 | 216,832 | -233,049 | 0.01% | 2,584,759 |
| 2012-09-19 | 2012-09-17 | 12.204 | 449,881 | -26,429 | 0.03% | 5,490,164 |
| 2012-09-18 | 2012-09-14 | 12.054 | 476,310 | +27,630 | 0.03% | 5,741,323 |
| 2012-09-17 | 2012-09-13 | 12.020 | 448,680 | -3,604 | 0.03% | 5,393,338 |
| 2012-09-14 | 2012-09-12 | 12.137 | 452,284 | +48,051 | 0.03% | 5,489,369 |
| 2012-09-13 | 2012-09-11 | 12.154 | 404,233 | +39,643 | 0.02% | 4,912,905 |
| 2012-09-12 | 2012-09-10 | 12.470 | 364,590 | -72,077 | 0.02% | 4,546,427 |
| 2012-09-11 | 2012-09-07 | 12.503 | 436,667 | +178,991 | 0.03% | 5,459,766 |
| 2012-09-10 | 2012-09-06 | 12.487 | 257,676 | +3,604 | 0.02% | 3,217,503 |
| 2012-09-07 | 2012-09-05 | 12.420 | 254,072 | +4,805 | 0.02% | 3,155,581 |
| 2012-09-06 | 2012-09-04 | 12.587 | 249,267 | -7,207 | 0.01% | 3,137,403 |
| 2012-09-05 | 2012-09-03 | 12.770 | 256,474 | -31,234 | 0.02% | 3,275,084 |
| 2012-09-04 | 2012-08-31 | 12.853 | 287,708 | +150,161 | 0.02% | 3,697,881 |
| 2012-09-03 | 2012-08-30 | 12.437 | 137,547 | +27,629 | 0.01% | 1,710,627 |
| 2012-08-31 | 2012-08-29 | 11.787 | 109,918 | +21,624 | 0.01% | 1,295,644 |
| 2012-08-30 | 2012-08-28 | 11.654 | 88,294 | -20,422 | 0.01% | 1,028,994 |
| 2012-08-29 | 2012-08-27 | 11.554 | 108,716 | -2,403 | 0.01% | 1,256,136 |
| 2012-08-28 | 2012-08-24 | 11.604 | 111,119 | -3,604 | 0.01% | 1,289,451 |
| 2012-08-27 | 2012-08-23 | 11.521 | 114,723 | -85,291 | 0.01% | 1,321,723 |
| 2012-08-24 | 2012-08-22 | 11.521 | 200,014 | +99,707 | 0.01% | 2,304,359 |
| 2012-08-23 | 2012-08-21 | 11.504 | 100,307 | -16,818 | 0.01% | 1,153,966 |
| 2012-08-22 | 2012-08-20 | 11.654 | 117,125 | +9,610 | 0.01% | 1,364,996 |
| 2012-08-20 | 2012-08-16 | 11.554 | 107,515 | +15,617 | 0.01% | 1,242,259 |
| 2012-08-17 | 2012-08-15 | 11.571 | 91,898 | -20,422 | 0.01% | 1,063,346 |
| 2012-08-16 | 2012-08-14 | 11.804 | 112,320 | +19,220 | 0.01% | 1,325,828 |
| 2012-08-15 | 2012-08-13 | 11.804 | 93,100 | -31,233 | 0.01% | 1,098,954 |
| 2012-08-14 | 2012-08-10 | 11.987 | 124,333 | +40,844 | 0.01% | 1,490,399 |
| 2012-08-13 | 2012-08-09 | 12.104 | 83,489 | -1,202 | 0.00% | 1,010,526 |
| 2012-08-10 | 2012-08-08 | 12.104 | 84,691 | -16,080 | 0.01% | 1,025,074 |
| 2012-08-09 | 2012-08-07 | 12.170 | 100,771 | -1,201 | 0.01% | 1,226,413 |
| 2012-08-08 | 2012-08-06 | 12.154 | 101,972 | -74,480 | 0.01% | 1,239,332 |
| 2012-08-07 | 2012-08-03 | 12.154 | 176,452 | +46,113 | 0.01% | 2,144,535 |
| 2012-08-06 | 2012-08-02 | 12.287 | 130,339 | +31,233 | 0.01% | 1,601,454 |
| 2012-08-03 | 2012-08-01 | 12.303 | 99,106 | -7,208 | 0.01% | 1,219,349 |
| 2012-08-02 | 2012-07-31 | 12.137 | 106,314 | +6,007 | 0.01% | 1,290,333 |
| 2012-08-01 | 2012-07-30 | 12.420 | 100,307 | -19,221 | 0.01% | 1,245,816 |
| 2012-07-31 | 2012-07-27 | 12.170 | 119,528 | +14,416 | 0.01% | 1,454,691 |
| 2012-07-30 | 2012-07-26 | 12.087 | 105,112 | +1,201 | 0.01% | 1,270,494 |
| 2012-07-27 | 2012-07-25 | 11.954 | 103,911 | -91,298 | 0.01% | 1,242,137 |
| 2012-07-26 | 2012-07-24 | 12.154 | 195,209 | +7,208 | 0.01% | 2,372,501 |
| 2012-07-25 | 2012-07-23 | 12.320 | 188,001 | +25,227 | 0.01% | 2,316,197 |
| 2012-07-24 | 2012-07-20 | 12.420 | 162,774 | +68,473 | 0.01% | 2,021,657 |
| 2012-07-23 | 2012-07-19 | 12.770 | 94,301 | +6,007 | 0.01% | 1,204,191 |
| 2012-07-20 | 2012-07-18 | 12.503 | 88,294 | -109,317 | 0.01% | 1,103,964 |
| 2012-07-19 | 2012-07-17 | 13.219 | 197,611 | +3,603 | 0.01% | 2,612,253 |
| 2012-07-17 | 2012-07-13 | 13.086 | 194,008 | -145,956 | 0.01% | 2,538,785 |
| 2012-07-16 | 2012-07-12 | 13.319 | 339,964 | +119,528 | 0.02% | 4,528,002 |
| 2012-07-13 | 2012-07-11 | 13.069 | 220,436 | -18,019 | 0.01% | 2,880,951 |
| 2012-07-12 | 2012-07-10 | 13.003 | 238,455 | -46,850 | 0.01% | 3,100,567 |
| 2012-07-11 | 2012-07-09 | 13.069 | 285,305 | +2,402 | 0.02% | 3,728,745 |
| 2012-07-10 | 2012-07-06 | 12.986 | 282,903 | +76,883 | 0.02% | 3,673,803 |
| 2012-07-09 | 2012-07-05 | 12.986 | 206,020 | -181,995 | 0.01% | 2,675,394 |
| 2012-07-06 | 2012-07-04 | 13.019 | 388,015 | +105,112 | 0.02% | 5,051,716 |
| 2012-07-05 | 2012-07-03 | 13.386 | 282,903 | -228,244 | 0.02% | 3,786,843 |
| 2012-07-04 | 2012-06-29 | 12.670 | 511,147 | +430,060 | 0.03% | 6,476,109 |
| 2012-07-03 | 2012-06-28 | 11.771 | 81,087 | -112,320 | 0.00% | 954,453 |
| 2012-06-29 | 2012-06-27 | 11.638 | 193,407 | +7,808 | 0.01% | 2,250,780 |
| 2012-06-28 | 2012-06-26 | 11.421 | 185,599 | +80,487 | 0.01% | 2,119,744 |
| 2012-06-27 | 2012-06-25 | 11.338 | 105,112 | -2,403 | 0.01% | 1,191,744 |
| 2012-06-26 | 2012-06-22 | 11.238 | 107,515 | -1,201 | 0.01% | 1,208,249 |
| 2012-06-25 | 2012-06-21 | 11.538 | 108,716 | +14,415 | 0.01% | 1,254,326 |
| 2012-06-22 | 2012-06-20 | 11.621 | 94,301 | -138,748 | 0.01% | 1,095,861 |
| 2012-06-21 | 2012-06-19 | 11.521 | 233,049 | -1,202 | 0.01% | 2,684,955 |
| 2012-06-20 | 2012-06-18 | 11.538 | 234,251 | +2,403 | 0.01% | 2,702,703 |
| 2012-06-19 | 2012-06-15 | 11.338 | 231,848 | +13,214 | 0.01% | 2,628,658 |
| 2012-06-18 | 2012-06-14 | 11.571 | 218,634 | +17,419 | 0.01% | 2,529,800 |
| 2012-06-15 | 2012-06-13 | 11.671 | 201,215 | -50,454 | 0.01% | 2,348,346 |
| 2012-06-14 | 2012-06-12 | 11.709 | 251,669 | +53,457 | 0.01% | 2,946,722 |
| 2012-06-13 | 2012-06-11 | 11.943 | 198,212 | -54,912 | 0.01% | 2,367,292 |
| 2012-06-12 | 2012-06-08 | 11.826 | 253,124 | -173,724 | 0.02% | 2,993,439 |
| 2012-06-11 | 2012-06-07 | 11.742 | 426,848 | +96,712 | 0.03% | 5,012,145 |
| 2012-06-08 | 2012-06-06 | 11.541 | 330,136 | +9,552 | 0.02% | 3,810,171 |
| 2012-06-07 | 2012-06-05 | 11.374 | 320,584 | +78,803 | 0.02% | 3,646,229 |
| 2012-06-06 | 2012-06-04 | 11.223 | 241,781 | +38,804 | 0.01% | 2,713,497 |
| 2012-06-05 | 2012-06-01 | 11.742 | 202,977 | -325,957 | 0.01% | 2,383,401 |
| 2012-06-04 | 2012-05-31 | 11.977 | 528,934 | +54,326 | 0.03% | 6,334,901 |
| 2012-06-01 | 2012-05-30 | 11.742 | 474,608 | +36,417 | 0.03% | 5,572,953 |
| 2012-05-31 | 2012-05-29 | 12.094 | 438,191 | -121,786 | 0.03% | 5,299,476 |
| 2012-05-30 | 2012-05-28 | 11.960 | 559,977 | +23,282 | 0.03% | 6,697,315 |
| 2012-05-29 | 2012-05-25 | 11.943 | 536,695 | -3,582 | 0.03% | 6,409,873 |
| 2012-05-28 | 2012-05-24 | 12.060 | 540,277 | +28,536 | 0.03% | 6,516,003 |
| 2012-05-25 | 2012-05-23 | 11.843 | 511,741 | +32,238 | 0.03% | 6,060,409 |
| 2012-05-24 | 2012-05-22 | 12.362 | 479,503 | +13,552 | 0.03% | 5,927,615 |
| 2012-05-23 | 2012-05-21 | 12.111 | 465,951 | -508,816 | 0.03% | 5,643,011 |
| 2012-05-22 | 2012-05-18 | 11.943 | 974,767 | +525,352 | 0.06% | 11,641,868 |
| 2012-05-21 | 2012-05-17 | 12.211 | 449,415 | -30,584 | 0.03% | 5,487,915 |
| 2012-05-18 | 2012-05-16 | 12.027 | 479,999 | +445,356 | 0.03% | 5,772,941 |
| 2012-05-17 | 2012-05-15 | 13.451 | 34,643 | -136,114 | 0.00% | 465,976 |
| 2012-05-16 | 2012-05-14 | 13.401 | 170,757 | -20,859 | 0.01% | 2,288,236 |
| 2012-05-15 | 2012-05-11 | 13.300 | 191,616 | +25,073 | 0.01% | 2,548,500 |
| 2012-05-14 | 2012-05-10 | 13.786 | 166,543 | -88,354 | 0.01% | 2,295,929 |
| 2012-05-11 | 2012-05-09 | 13.752 | 254,897 | -173,760 | 0.02% | 3,505,421 |
| 2012-05-10 | 2012-05-08 | 13.719 | 428,657 | -270,401 | 0.03% | 5,880,661 |
| 2012-05-09 | 2012-05-07 | 13.200 | 699,058 | +428,006 | 0.04% | 9,227,239 |
| 2012-05-08 | 2012-05-04 | 13.652 | 271,052 | -37,574 | 0.02% | 3,700,348 |
| 2012-05-07 | 2012-05-03 | 14.238 | 308,626 | -116,449 | 0.02% | 4,394,240 |
| 2012-05-04 | 2012-05-02 | 14.741 | 425,075 | +68,689 | 0.03% | 6,265,858 |
| 2012-05-03 | 2012-04-30 | 14.071 | 356,386 | +99,662 | 0.02% | 5,014,553 |
| 2012-05-02 | 2012-04-27 | 13.652 | 256,724 | -302,077 | 0.02% | 3,504,745 |
| 2012-04-30 | 2012-04-26 | 13.853 | 558,801 | +64,475 | 0.03% | 7,740,963 |
| 2012-04-27 | 2012-04-25 | 13.200 | 494,326 | -144,472 | 0.03% | 6,524,872 |
| 2012-04-26 | 2012-04-24 | 12.982 | 638,798 | +82,504 | 0.04% | 8,292,731 |
| 2012-04-25 | 2012-04-23 | 13.082 | 556,294 | -139,302 | 0.03% | 7,277,592 |
| 2012-04-24 | 2012-04-20 | 13.317 | 695,596 | -322,769 | 0.04% | 9,263,104 |
| 2012-04-23 | 2012-04-19 | 13.551 | 1,018,365 | +50,541 | 0.06% | 13,800,166 |
| 2012-04-20 | 2012-04-18 | 13.200 | 967,824 | +68,857 | 0.06% | 12,774,824 |
| 2012-04-19 | 2012-04-17 | 12.982 | 898,967 | +74,421 | 0.05% | 11,670,186 |
| 2012-04-18 | 2012-04-16 | 13.133 | 824,546 | -94,324 | 0.05% | 10,828,375 |
| 2012-04-17 | 2012-04-13 | 13.233 | 918,870 | -8,633 | 0.06% | 12,159,437 |
| 2012-04-16 | 2012-04-12 | 13.401 | 927,503 | +20,572 | 0.06% | 12,429,041 |
| 2012-04-13 | 2012-04-11 | 13.350 | 906,931 | -115,816 | 0.05% | 12,107,790 |
| 2012-04-12 | 2012-04-10 | 13.568 | 1,022,747 | -253,518 | 0.06% | 13,876,679 |
| 2012-04-11 | 2012-04-05 | 13.719 | 1,276,265 | +251,948 | 0.08% | 17,508,828 |
| 2012-04-10 | 2012-04-03 | 13.484 | 1,024,317 | +81,668 | 0.06% | 13,812,191 |
| 2012-04-05 | 2012-04-02 | 13.032 | 942,649 | -312,226 | 0.06% | 12,284,626 |
| 2012-04-03 | 2012-03-30 | 12.530 | 1,254,875 | +24,990 | 0.08% | 15,722,963 |
| 2012-04-02 | 2012-03-29 | 12.479 | 1,229,885 | -24,990 | 0.07% | 15,348,046 |
| 2012-03-30 | 2012-03-28 | 12.463 | 1,254,875 | -200,386 | 0.08% | 15,638,883 |
| 2012-03-29 | 2012-03-27 | 12.027 | 1,455,261 | +242,176 | 0.09% | 17,502,402 |
| 2012-03-28 | 2012-03-26 | 12.060 | 1,213,085 | +144,021 | 0.07% | 14,630,395 |
| 2012-03-26 | 2012-03-22 | 12.345 | 1,069,064 | +56,714 | 0.06% | 13,197,860 |
| 2012-03-23 | 2012-03-21 | 12.211 | 1,012,350 | +29,543 | 0.06% | 12,362,051 |
| 2012-03-22 | 2012-03-20 | 12.379 | 982,807 | -281,641 | 0.06% | 12,165,921 |
| 2012-03-21 | 2012-03-19 | 12.312 | 1,264,448 | +29,030 | 0.08% | 15,567,563 |
| 2012-03-20 | 2012-03-16 | 12.245 | 1,235,418 | +221,375 | 0.07% | 15,127,377 |
| 2012-03-19 | 2012-03-15 | 12.144 | 1,014,043 | -195,220 | 0.06% | 12,314,781 |
| 2012-03-16 | 2012-03-14 | 11.977 | 1,209,263 | -427,682 | 0.07% | 14,483,020 |
| 2012-03-15 | 2012-03-13 | 12.178 | 1,636,945 | +290,245 | 0.10% | 19,934,292 |
| 2012-03-14 | 2012-03-12 | 12.060 | 1,346,700 | +516,176 | 0.08% | 16,241,857 |
| 2012-03-13 | 2012-03-09 | 11.658 | 830,524 | +183,714 | 0.05% | 9,682,639 |
| 2012-03-12 | 2012-03-08 | 11.273 | 646,810 | +178,928 | 0.04% | 7,291,621 |
| 2012-03-09 | 2012-03-07 | 11.273 | 467,882 | -288,153 | 0.03% | 5,274,529 |
| 2012-03-08 | 2012-03-06 | 11.072 | 756,035 | -135,393 | 0.05% | 8,370,968 |
| 2012-03-07 | 2012-03-05 | 10.821 | 891,428 | +191,216 | 0.05% | 9,646,086 |
| 2012-03-06 | 2012-03-02 | 11.374 | 700,212 | +22,935 | 0.04% | 7,964,007 |
| 2012-03-05 | 2012-03-01 | 11.390 | 677,277 | -25,323 | 0.04% | 7,714,496 |
| 2012-03-02 | 2012-02-29 | 11.374 | 702,600 | +20,836 | 0.04% | 7,991,168 |
| 2012-03-01 | 2012-02-28 | 11.357 | 681,764 | +222,718 | 0.04% | 7,742,765 |
| 2012-02-29 | 2012-02-27 | 10.821 | 459,046 | -135,535 | 0.03% | 4,967,307 |
| 2012-02-28 | 2012-02-24 | 11.089 | 594,581 | +111,153 | 0.04% | 6,593,277 |
| 2012-02-27 | 2012-02-23 | 11.039 | 483,428 | +21,741 | 0.03% | 5,336,414 |
| 2012-02-24 | 2012-02-22 | 10.670 | 461,687 | +29,466 | 0.03% | 4,926,283 |
| 2012-02-23 | 2012-02-21 | 10.888 | 432,221 | -136,711 | 0.03% | 4,705,996 |
| 2012-02-22 | 2012-02-20 | 10.737 | 568,932 | +115,219 | 0.03% | 6,108,727 |
| 2012-02-21 | 2012-02-17 | 10.754 | 453,713 | +178,589 | 0.03% | 4,879,199 |
| 2012-02-20 | 2012-02-16 | 10.871 | 275,124 | -33,609 | 0.02% | 2,990,925 |
| 2012-02-17 | 2012-02-15 | 10.553 | 308,733 | -127,667 | 0.02% | 3,258,036 |
| 2012-02-16 | 2012-02-14 | 10.436 | 436,400 | +123,577 | 0.03% | 4,554,127 |
| 2012-02-15 | 2012-02-13 | 10.168 | 312,823 | -122,383 | 0.02% | 3,180,678 |
| 2012-02-14 | 2012-02-10 | 10.134 | 435,206 | +127,159 | 0.03% | 4,410,447 |
| 2012-02-13 | 2012-02-09 | 10.084 | 308,047 | +3,392 | 0.02% | 3,106,317 |
| 2012-02-10 | 2012-02-08 | 10.050 | 304,655 | -2,388 | 0.02% | 3,061,906 |
| 2012-02-09 | 2012-02-07 | 10.117 | 307,043 | -86,423 | 0.02% | 3,106,479 |
| 2012-02-08 | 2012-02-06 | 10.134 | 393,466 | +73,479 | 0.02% | 3,987,447 |
| 2012-02-07 | 2012-02-03 | 10.436 | 319,987 | -7,192 | 0.02% | 3,339,279 |
| 2012-02-06 | 2012-02-02 | 10.385 | 327,179 | +15,550 | 0.02% | 3,397,891 |
| 2012-02-03 | 2012-02-01 | 10.452 | 311,629 | -2,388 | 0.02% | 3,257,278 |
| 2012-02-02 | 2012-01-31 | 10.318 | 314,017 | -17,910 | 0.02% | 3,240,158 |
| 2012-02-01 | 2012-01-30 | 10.251 | 331,927 | +29,850 | 0.02% | 3,402,721 |
| 2012-01-31 | 2012-01-27 | 10.101 | 302,077 | -33,432 | 0.02% | 3,051,176 |
| 2012-01-30 | 2012-01-26 | 10.084 | 335,509 | +129,547 | 0.02% | 3,383,241 |
| 2012-01-27 | 2012-01-20 | 9.950 | 205,962 | +5,436 | 0.01% | 2,049,302 |
| 2012-01-26 | 2012-01-19 | 10.201 | 200,526 | -201,252 | 0.01% | 2,045,598 |
| 2012-01-20 | 2012-01-18 | 10.285 | 401,778 | -38,910 | 0.02% | 4,132,252 |
| 2012-01-19 | 2012-01-17 | 10.385 | 440,688 | +133,835 | 0.03% | 4,576,729 |
| 2012-01-18 | 2012-01-16 | 10.302 | 306,853 | -226,725 | 0.02% | 3,161,097 |
| 2012-01-17 | 2012-01-13 | 10.318 | 533,578 | +25,172 | 0.03% | 5,505,680 |
| 2012-01-16 | 2012-01-12 | 10.352 | 508,406 | -3,582 | 0.03% | 5,262,977 |
| 2012-01-13 | 2012-01-11 | 10.385 | 511,988 | +99,915 | 0.03% | 5,317,210 |
| 2012-01-12 | 2012-01-10 | 10.218 | 412,073 | +57,691 | 0.02% | 4,210,526 |
| 2012-01-11 | 2012-01-09 | 10.235 | 354,382 | -152,123 | 0.02% | 3,626,980 |
| 2012-01-10 | 2012-01-06 | 10.201 | 506,505 | -92,751 | 0.03% | 5,166,939 |
| 2012-01-09 | 2012-01-05 | 10.201 | 599,256 | +296,922 | 0.04% | 6,113,107 |
| 2012-01-06 | 2012-01-04 | 10.050 | 302,334 | -111,727 | 0.02% | 3,038,579 |
| 2012-01-05 | 2012-01-03 | 10.201 | 414,061 | +53,539 | 0.02% | 4,223,903 |
| 2012-01-04 | 2011-12-30 | 10.101 | 360,522 | -1,194 | 0.02% | 3,641,509 |
| 2012-01-03 | 2011-12-29 | 9.833 | 361,716 | -122,383 | 0.02% | 3,556,626 |
| 2011-12-30 | 2011-12-28 | 9.732 | 484,099 | +101,061 | 0.03% | 4,711,320 |
| 2011-12-29 | 2011-12-23 | 9.799 | 383,038 | -98,035 | 0.02% | 3,753,445 |
| 2011-12-28 | 2011-12-22 | 9.699 | 481,073 | +62,067 | 0.03% | 4,665,754 |
| 2011-12-23 | 2011-12-21 | 9.799 | 419,006 | -40,657 | 0.03% | 4,105,901 |
| 2011-12-22 | 2011-12-20 | 9.632 | 459,663 | +17,374 | 0.03% | 4,427,308 |
| 2011-12-21 | 2011-12-19 | 9.380 | 442,289 | +43,540 | 0.03% | 4,148,838 |
| 2011-12-20 | 2011-12-16 | 9.849 | 398,749 | +13,154 | 0.02% | 3,927,437 |
| 2011-12-19 | 2011-12-15 | 9.648 | 385,595 | +14,925 | 0.02% | 3,720,371 |
| 2011-12-16 | 2011-12-14 | 9.833 | 370,670 | -10,149 | 0.02% | 3,644,667 |
| 2011-12-14 | 2011-12-12 | 9.799 | 380,819 | +15,521 | 0.02% | 3,731,701 |
| 2011-12-13 | 2011-12-09 | 10.017 | 365,298 | +27,462 | 0.02% | 3,659,155 |
| 2011-12-12 | 2011-12-08 | 10.235 | 337,836 | -35,819 | 0.02% | 3,457,637 |
| 2011-12-09 | 2011-12-07 | 10.201 | 373,655 | +93,687 | 0.02% | 3,811,715 |
| 2011-12-08 | 2011-12-06 | 10.218 | 279,968 | -156,432 | 0.02% | 2,860,688 |
| 2011-12-07 | 2011-12-05 | 10.235 | 436,400 | +139,696 | 0.03% | 4,466,407 |
| 2011-12-06 | 2011-12-02 | 10.151 | 296,704 | -127,160 | 0.02% | 3,011,815 |
| 2011-12-05 | 2011-12-01 | 10.251 | 423,864 | +91,340 | 0.03% | 4,345,205 |
| 2011-12-02 | 2011-11-30 | 10.335 | 332,524 | +15,223 | 0.02% | 3,436,691 |
| 2011-12-01 | 2011-11-29 | 10.268 | 317,301 | +27,760 | 0.02% | 3,258,099 |
| 2011-11-30 | 2011-11-28 | 10.302 | 289,541 | -154,023 | 0.02% | 2,982,754 |
| 2011-11-29 | 2011-11-25 | 10.218 | 443,564 | +154,023 | 0.03% | 4,532,298 |
| 2011-11-28 | 2011-11-24 | 10.050 | 289,541 | -77,011 | 0.02% | 2,910,004 |
| 2011-11-25 | 2011-11-23 | 10.469 | 366,552 | +9,551 | 0.02% | 3,837,496 |
| 2011-11-23 | 2011-11-21 | 10.235 | 357,001 | -1,194 | 0.02% | 3,653,785 |
| 2011-11-18 | 2011-11-16 | 10.302 | 358,195 | +160,591 | 0.02% | 3,690,005 |
| 2011-11-17 | 2011-11-15 | 10.553 | 197,604 | -291,811 | 0.01% | 2,085,300 |
| 2011-11-16 | 2011-11-14 | 10.603 | 489,415 | -2,388 | 0.03% | 5,189,354 |
| 2011-11-15 | 2011-11-11 | 10.519 | 491,803 | +2,388 | 0.03% | 5,173,484 |
| 2011-11-14 | 2011-11-10 | 10.553 | 489,415 | +23,880 | 0.03% | 5,164,760 |
| 2011-11-11 | 2011-11-09 | 10.854 | 465,535 | +7,164 | 0.03% | 5,053,121 |
| 2011-11-09 | 2011-11-07 | 10.871 | 458,371 | -97,907 | 0.03% | 4,983,037 |
| 2011-11-08 | 2011-11-04 | 10.452 | 556,278 | +8,358 | 0.03% | 5,814,452 |
| 2011-11-07 | 2011-11-03 | 10.369 | 547,920 | -567,141 | 0.03% | 5,681,201 |
| 2011-11-04 | 2011-11-02 | 10.486 | 1,115,061 | +635,369 | 0.07% | 11,692,443 |
| 2011-11-03 | 2011-11-01 | 10.218 | 479,692 | -389,927 | 0.03% | 4,901,451 |
| 2011-11-02 | 2011-10-31 | 10.369 | 869,619 | -216,203 | 0.05% | 9,016,791 |
| 2011-11-01 | 2011-10-28 | 10.251 | 1,085,822 | -57,816 | 0.07% | 11,131,210 |
| 2011-10-31 | 2011-10-27 | 10.469 | 1,143,638 | +19,104 | 0.07% | 11,972,943 |
| 2011-10-28 | 2011-10-26 | 10.436 | 1,124,534 | -14,328 | 0.07% | 11,735,267 |
| 2011-10-27 | 2011-10-25 | 9.598 | 1,138,862 | -1,269,203 | 0.07% | 10,930,953 |
| 2011-10-26 | 2011-10-24 | 9.548 | 2,408,065 | +882,353 | 0.14% | 22,991,927 |
| 2011-10-25 | 2011-10-21 | 9.163 | 1,525,712 | -293,720 | 0.09% | 13,979,518 |
| 2011-10-24 | 2011-10-20 | 9.447 | 1,819,432 | -22,685 | 0.11% | 17,188,867 |
| 2011-10-21 | 2011-10-19 | 9.414 | 1,842,117 | +45,371 | 0.11% | 17,341,467 |
| 2011-10-20 | 2011-10-18 | 9.431 | 1,796,746 | +26,268 | 0.11% | 16,944,447 |
| 2011-10-19 | 2011-10-17 | 9.632 | 1,770,478 | -254,319 | 0.11% | 17,052,604 |
| 2011-10-18 | 2011-10-14 | 9.531 | 2,024,797 | +181,486 | 0.12% | 19,298,612 |
| 2011-10-17 | 2011-10-13 | 9.548 | 1,843,311 | +643,556 | 0.11% | 17,599,721 |
| 2011-10-14 | 2011-10-12 | 9.364 | 1,199,755 | +50,147 | 0.07% | 11,234,059 |
| 2011-10-13 | 2011-10-11 | 8.878 | 1,149,608 | -333,121 | 0.07% | 10,206,056 |
| 2011-10-12 | 2011-10-10 | 9.280 | 1,482,729 | +52,535 | 0.09% | 13,759,538 |
| 2011-10-11 | 2011-10-07 | 9.414 | 1,430,194 | -130,144 | 0.09% | 13,463,674 |
| 2011-10-10 | 2011-10-06 | 9.766 | 1,560,338 | -1,892,461 | 0.09% | 15,237,705 |
| 2011-10-07 | 2011-10-04 | 9.129 | 3,452,799 | +2,718,697 | 0.21% | 31,521,010 |
| 2011-10-06 | 2011-10-03 | 9.682 | 734,102 | +26,864 | 0.04% | 7,107,495 |
| 2011-10-04 | 2011-09-30 | 10.504 | 707,238 | -37,013 | 0.04% | 7,429,036 |
| 2011-10-03 | 2011-09-28 | 10.605 | 744,251 | +30,877 | 0.04% | 7,893,124 |
| 2011-09-30 | 2011-09-27 | 10.605 | 713,374 | +79,758 | 0.04% | 7,565,659 |
| 2011-09-28 | 2011-09-26 | 10.285 | 633,616 | -214,021 | 0.04% | 6,516,806 |
| 2011-09-27 | 2011-09-23 | 10.605 | 847,637 | +163,942 | 0.05% | 8,989,580 |
| 2011-09-26 | 2011-09-22 | 10.791 | 683,695 | -50,551 | 0.04% | 7,377,704 |
| 2011-09-23 | 2011-09-21 | 10.960 | 734,246 | -118,025 | 0.04% | 8,046,996 |
| 2011-09-22 | 2011-09-20 | 10.487 | 852,271 | +30,840 | 0.05% | 8,938,135 |
| 2011-09-21 | 2011-09-19 | 10.504 | 821,431 | -220,458 | 0.05% | 8,628,553 |
| 2011-09-20 | 2011-09-16 | 10.555 | 1,041,889 | +22,537 | 0.06% | 10,997,010 |
| 2011-09-19 | 2011-09-15 | 10.218 | 1,019,352 | +52,192 | 0.06% | 10,415,392 |
| 2011-09-16 | 2011-09-14 | 10.656 | 967,160 | +183,094 | 0.06% | 10,306,097 |
| 2011-09-15 | 2011-09-12 | 10.589 | 784,066 | -27,282 | 0.05% | 8,302,160 |
| 2011-09-14 | 2011-09-09 | 10.791 | 811,348 | -34,399 | 0.05% | 8,755,198 |
| 2011-09-12 | 2011-09-08 | 10.791 | 845,747 | +96,673 | 0.05% | 9,126,395 |
| 2011-09-09 | 2011-09-07 | 10.926 | 749,074 | -109,721 | 0.05% | 8,184,244 |
| 2011-09-08 | 2011-09-06 | 10.892 | 858,795 | +55,750 | 0.05% | 9,354,075 |
| 2011-09-07 | 2011-09-05 | 10.943 | 803,045 | +58,123 | 0.05% | 8,787,461 |
| 2011-09-06 | 2011-09-02 | 11.415 | 744,922 | -216,478 | 0.04% | 8,503,120 |
| 2011-09-05 | 2011-09-01 | 11.111 | 961,400 | +52,192 | 0.06% | 10,682,388 |
| 2011-09-02 | 2011-08-31 | 10.926 | 909,208 | +104,977 | 0.05% | 9,933,838 |
| 2011-09-01 | 2011-08-30 | 10.471 | 804,231 | -16,014 | 0.05% | 8,420,759 |
| 2011-08-31 | 2011-08-29 | 10.420 | 820,245 | +190,976 | 0.05% | 8,546,945 |
| 2011-08-30 | 2011-08-26 | 10.201 | 629,269 | -153,611 | 0.04% | 6,419,047 |
| 2011-08-29 | 2011-08-25 | 10.251 | 782,880 | -249,691 | 0.05% | 8,025,602 |
| 2011-08-26 | 2011-08-24 | 9.914 | 1,032,571 | +237,236 | 0.06% | 10,237,080 |
| 2011-08-25 | 2011-08-23 | 10.116 | 795,335 | -259,180 | 0.05% | 8,046,003 |
| 2011-08-24 | 2011-08-22 | 10.622 | 1,054,515 | +294,766 | 0.06% | 11,201,396 |
| 2011-08-23 | 2011-08-19 | 10.285 | 759,749 | -285,277 | 0.05% | 7,814,097 |
| 2011-08-22 | 2011-08-18 | 10.420 | 1,045,026 | +198,685 | 0.06% | 10,889,161 |
| 2011-08-19 | 2011-08-17 | 10.622 | 846,341 | +137,598 | 0.05% | 8,990,105 |
| 2011-08-18 | 2011-08-16 | 10.622 | 708,743 | -128,108 | 0.04% | 7,528,495 |
| 2011-08-17 | 2011-08-15 | 11.044 | 836,851 | +28,283 | 0.05% | 9,242,049 |
| 2011-08-16 | 2011-08-12 | 10.723 | 808,568 | -321,863 | 0.05% | 8,670,667 |
| 2011-08-15 | 2011-08-11 | 10.538 | 1,130,431 | +107,504 | 0.07% | 11,912,500 |
| 2011-08-12 | 2011-08-10 | 10.707 | 1,022,927 | +347,397 | 0.06% | 10,952,095 |
| 2011-08-11 | 2011-08-09 | 10.690 | 675,530 | -112,095 | 0.04% | 7,221,256 |
| 2011-08-10 | 2011-08-08 | 10.639 | 787,625 | +34,400 | 0.05% | 8,379,685 |
| 2011-08-09 | 2011-08-05 | 11.246 | 753,225 | +53,971 | 0.05% | 8,470,897 |
| 2011-08-08 | 2011-08-04 | 11.398 | 699,254 | +3,559 | 0.04% | 7,970,040 |
| 2011-08-05 | 2011-08-03 | 11.398 | 695,695 | -216,479 | 0.04% | 7,929,475 |
| 2011-08-04 | 2011-08-02 | 11.516 | 912,174 | +103,198 | 0.06% | 10,504,544 |
| 2011-08-03 | 2011-08-01 | 11.516 | 808,976 | -9,489 | 0.05% | 9,316,122 |
| 2011-08-02 | 2011-07-29 | 11.465 | 818,465 | +148,866 | 0.05% | 9,383,997 |
| 2011-08-01 | 2011-07-28 | 11.583 | 669,599 | -11,862 | 0.04% | 7,756,224 |
| 2011-07-29 | 2011-07-27 | 11.735 | 681,461 | +24,910 | 0.04% | 7,997,036 |
| 2011-07-28 | 2011-07-26 | 11.634 | 656,551 | -1,780,459 | 0.04% | 7,638,294 |
| 2011-07-27 | 2011-07-25 | 11.752 | 2,437,010 | +1,519,499 | 0.15% | 28,639,730 |
| 2011-07-26 | 2011-07-22 | 11.634 | 917,511 | +253,444 | 0.06% | 10,674,295 |
| 2011-07-25 | 2011-07-21 | 10.960 | 664,067 | +14,633 | 0.04% | 7,277,867 |
| 2011-07-22 | 2011-07-20 | 10.656 | 649,434 | -15,421 | 0.04% | 6,920,396 |
| 2011-07-21 | 2011-07-19 | 10.437 | 664,855 | -88,963 | 0.04% | 6,938,993 |
| 2011-07-20 | 2011-07-18 | 10.960 | 753,818 | +56,936 | 0.05% | 8,261,496 |
| 2011-07-19 | 2011-07-15 | 10.723 | 696,882 | +32,027 | 0.04% | 7,473,004 |
| 2011-07-18 | 2011-07-14 | 10.757 | 664,855 | -321,455 | 0.04% | 7,151,983 |
| 2011-07-15 | 2011-07-13 | 11.010 | 986,310 | +49,820 | 0.06% | 10,859,390 |
| 2011-07-14 | 2011-07-12 | 10.791 | 936,490 | +298,917 | 0.06% | 10,105,596 |
| 2011-07-13 | 2011-07-11 | 11.111 | 637,573 | +5,931 | 0.04% | 7,084,255 |
| 2011-07-12 | 2011-07-08 | 11.061 | 631,642 | -4,744 | 0.04% | 6,986,404 |
| 2011-07-11 | 2011-07-07 | 11.061 | 636,386 | -4,745 | 0.04% | 7,038,876 |
| 2011-07-08 | 2011-07-06 | 10.808 | 641,131 | -71,171 | 0.04% | 6,929,209 |
| 2011-07-07 | 2011-07-05 | 10.690 | 712,302 | +69,985 | 0.04% | 7,614,340 |
| 2011-07-06 | 2011-07-04 | 10.993 | 642,317 | +10,675 | 0.04% | 7,061,157 |
| 2011-07-04 | 2011-06-29 | 10.943 | 631,642 | -47,447 | 0.04% | 6,911,854 |
| 2011-06-30 | 2011-06-28 | 10.403 | 679,089 | +33,213 | 0.04% | 7,064,651 |
| 2011-06-29 | 2011-06-27 | 10.218 | 645,876 | +10,676 | 0.04% | 6,599,342 |
| 2011-06-28 | 2011-06-24 | 10.622 | 635,200 | -75,916 | 0.04% | 6,747,298 |
| 2011-06-27 | 2011-06-23 | 10.723 | 711,116 | +71,171 | 0.04% | 7,625,642 |
| 2011-06-24 | 2011-06-22 | 10.353 | 639,945 | -95,126 | 0.04% | 6,625,061 |
| 2011-06-23 | 2011-06-21 | 10.504 | 735,071 | +16,607 | 0.04% | 7,721,402 |
| 2011-06-22 | 2011-06-20 | 10.538 | 718,464 | -20,165 | 0.04% | 7,571,185 |
| 2011-06-21 | 2011-06-17 | 10.504 | 738,629 | -311,966 | 0.04% | 7,758,776 |
| 2011-06-20 | 2011-06-16 | 10.538 | 1,050,595 | +301,290 | 0.06% | 11,071,187 |
| 2011-06-17 | 2011-06-15 | 10.336 | 749,305 | -48,633 | 0.05% | 7,744,581 |
| 2011-06-16 | 2011-06-14 | 9.965 | 797,938 | -78,288 | 0.05% | 7,951,251 |
| 2011-06-15 | 2011-06-13 | 10.116 | 876,226 | +71,171 | 0.05% | 8,864,336 |
| 2011-06-14 | 2011-06-10 | 10.100 | 805,055 | -131,667 | 0.05% | 8,130,761 |
| 2011-06-13 | 2011-06-09 | 10.319 | 936,722 | -175,555 | 0.06% | 9,665,871 |
| 2011-06-10 | 2011-06-08 | 9.948 | 1,112,277 | -1,397,321 | 0.07% | 11,064,806 |
| 2011-06-09 | 2011-06-07 | 9.965 | 2,509,598 | +1,191,945 | 0.15% | 25,007,511 |
| 2011-06-08 | 2011-06-03 | 9.830 | 1,317,653 | +928,780 | 0.08% | 12,952,346 |
| 2011-06-07 | 2011-06-02 | 9.830 | 388,873 | -2,326,501 | 0.02% | 3,822,568 |
| 2011-06-03 | 2011-06-01 | 9.628 | 2,715,374 | +109,528 | 0.16% | 26,142,348 |
| 2011-06-02 | 2011-05-31 | 9.564 | 2,605,846 | +102,011 | 0.16% | 24,922,151 |
| 2011-06-01 | 2011-05-30 | 9.683 | 2,503,835 | +14,251 | 0.15% | 24,243,733 |
| 2011-05-31 | 2011-05-27 | 9.598 | 2,489,584 | -164,134 | 0.15% | 23,894,662 |
| 2011-05-30 | 2011-05-26 | 9.818 | 2,653,718 | -182,812 | 0.16% | 26,054,996 |
| 2011-05-27 | 2011-05-25 | 9.835 | 2,836,530 | +1,845,808 | 0.17% | 27,897,999 |
| 2011-05-26 | 2011-05-24 | 9.818 | 990,722 | +55,434 | 0.06% | 9,727,204 |
| 2011-05-25 | 2011-05-23 | 9.767 | 935,288 | -2,949 | 0.06% | 9,135,357 |
| 2011-05-24 | 2011-05-20 | 9.920 | 938,237 | +307,831 | 0.06% | 9,307,351 |
| 2011-05-23 | 2011-05-19 | 10.073 | 630,406 | -397,384 | 0.04% | 6,349,865 |
| 2011-05-20 | 2011-05-18 | 10.039 | 1,027,790 | +164,254 | 0.06% | 10,317,721 |
| 2011-05-19 | 2011-05-17 | 10.073 | 863,536 | -164,734 | 0.05% | 8,698,103 |
| 2011-05-18 | 2011-05-16 | 9.903 | 1,028,270 | -81,381 | 0.06% | 10,183,046 |
| 2011-05-17 | 2011-05-13 | 9.818 | 1,109,651 | -161,582 | 0.07% | 10,894,885 |
| 2011-05-16 | 2011-05-12 | 9.683 | 1,271,233 | +153,916 | 0.08% | 12,308,891 |
| 2011-05-13 | 2011-05-11 | 9.818 | 1,117,317 | +197,555 | 0.07% | 10,970,152 |
| 2011-05-12 | 2011-05-09 | 9.734 | 919,762 | +61,726 | 0.06% | 8,952,514 |
| 2011-05-11 | 2011-05-06 | 9.310 | 858,036 | +226,451 | 0.05% | 7,987,954 |
| 2011-05-09 | 2011-05-05 | 9.360 | 631,585 | +3,538 | 0.04% | 5,911,920 |
| 2011-05-06 | 2011-05-04 | 9.157 | 628,047 | -3,538 | 0.04% | 5,751,003 |
| 2011-05-05 | 2011-05-03 | 9.276 | 631,585 | -9,435 | 0.04% | 5,858,370 |
| 2011-05-04 | 2011-04-29 | 9.208 | 641,020 | +12,973 | 0.04% | 5,902,406 |
| 2011-05-03 | 2011-04-28 | 9.513 | 628,047 | -27,127 | 0.04% | 5,974,653 |
| 2011-04-29 | 2011-04-27 | 9.174 | 655,174 | +10,823 | 0.04% | 6,010,514 |
| 2011-04-28 | 2011-04-26 | 9.327 | 644,351 | +8,638 | 0.04% | 6,009,563 |
| 2011-04-27 | 2011-04-21 | 9.767 | 635,713 | -137,993 | 0.04% | 6,209,280 |
| 2011-04-26 | 2011-04-20 | 10.056 | 773,706 | +166,299 | 0.05% | 7,780,157 |
| 2011-04-21 | 2011-04-19 | 9.937 | 607,407 | -439,337 | 0.04% | 6,035,803 |
| 2011-04-20 | 2011-04-18 | 10.174 | 1,046,744 | +258,295 | 0.06% | 10,649,995 |
| 2011-04-19 | 2011-04-15 | 9.869 | 788,449 | +195,785 | 0.05% | 7,781,338 |
| 2011-04-18 | 2011-04-14 | 9.649 | 592,664 | -245,703 | 0.04% | 5,718,452 |
| 2011-04-15 | 2011-04-13 | 9.360 | 838,367 | -1,059,926 | 0.05% | 7,847,493 |
| 2011-04-14 | 2011-04-12 | 9.394 | 1,898,293 | +1,313,885 | 0.12% | 17,833,258 |
| 2011-04-13 | 2011-04-11 | 9.513 | 584,408 | -1,179 | 0.04% | 5,559,512 |
| 2011-04-12 | 2011-04-08 | 9.394 | 585,587 | -16,512 | 0.04% | 5,501,218 |
| 2011-04-11 | 2011-04-07 | 9.123 | 602,099 | +14,153 | 0.04% | 5,492,978 |
| 2011-04-08 | 2011-04-06 | 8.411 | 587,946 | -41,280 | 0.04% | 4,945,120 |
| 2011-04-07 | 2011-04-04 | 8.309 | 629,226 | -1,180 | 0.04% | 5,228,299 |
| 2011-04-06 | 2011-04-01 | 7.970 | 630,406 | +29,486 | 0.04% | 5,024,304 |
| 2011-04-04 | 2011-03-31 | 8.038 | 600,920 | -114,994 | 0.04% | 4,830,062 |
| 2011-04-01 | 2011-03-30 | 8.241 | 715,914 | -21,230 | 0.04% | 5,900,038 |
| 2011-03-31 | 2011-03-29 | 8.326 | 737,144 | +146,839 | 0.04% | 6,137,500 |
| 2011-03-30 | 2011-03-28 | 8.140 | 590,305 | -1,179 | 0.04% | 4,804,801 |
| 2011-03-29 | 2011-03-25 | 8.394 | 591,484 | +1,179 | 0.04% | 4,964,847 |
| 2011-03-28 | 2011-03-24 | 8.326 | 590,305 | +8,256 | 0.04% | 4,914,911 |
| 2011-03-25 | 2011-03-23 | 8.343 | 582,049 | +1,180 | 0.04% | 4,856,041 |
| 2011-03-24 | 2011-03-22 | 8.411 | 580,869 | +2,358 | 0.04% | 4,885,596 |
| 2011-03-22 | 2011-03-18 | 8.258 | 578,511 | -303,113 | 0.04% | 4,777,473 |
| 2011-03-21 | 2011-03-17 | 8.258 | 881,624 | +302,142 | 0.05% | 7,280,648 |
| 2011-03-18 | 2011-03-16 | 8.428 | 579,482 | -630,300 | 0.04% | 4,883,757 |
| 2011-03-17 | 2011-03-15 | 8.207 | 1,209,782 | +628,913 | 0.07% | 9,929,106 |
| 2011-03-16 | 2011-03-14 | 7.851 | 580,869 | +4,717 | 0.04% | 4,560,546 |
| 2011-03-10 | 2011-03-08 | 7.868 | 576,152 | -60,151 | 0.03% | 4,533,282 |
| 2011-03-09 | 2011-03-07 | 8.004 | 636,303 | -556,691 | 0.04% | 5,092,882 |
| 2011-03-08 | 2011-03-04 | 7.970 | 1,192,994 | +596,511 | 0.07% | 9,508,101 |
| 2011-03-07 | 2011-03-03 | 7.817 | 596,483 | -126,508 | 0.04% | 4,662,906 |
| 2011-03-04 | 2011-03-02 | 7.733 | 722,991 | +46,588 | 0.04% | 5,590,561 |
| 2011-03-03 | 2011-03-01 | 7.699 | 676,403 | +100,251 | 0.04% | 5,207,377 |
| 2011-03-02 | 2011-02-28 | 7.427 | 576,152 | -12,973 | 0.03% | 4,279,262 |
| 2011-03-01 | 2011-02-25 | 7.461 | 589,125 | -9,436 | 0.04% | 4,395,596 |
| 2011-02-28 | 2011-02-24 | 7.495 | 598,561 | +1,179 | 0.04% | 4,486,301 |
| 2011-02-25 | 2011-02-23 | 7.631 | 597,382 | +11,795 | 0.04% | 4,558,504 |
| 2011-02-24 | 2011-02-22 | 7.699 | 585,587 | +4,718 | 0.04% | 4,508,218 |
| 2011-02-23 | 2011-02-21 | 7.936 | 580,869 | +4,717 | 0.04% | 4,609,796 |
| 2011-02-22 | 2011-02-18 | 7.970 | 576,152 | -548,709 | 0.03% | 4,591,902 |
| 2011-02-21 | 2011-02-17 | 8.055 | 1,124,861 | -213,477 | 0.07% | 9,060,458 |
| 2011-02-18 | 2011-02-16 | 7.936 | 1,338,338 | -196,691 | 0.08% | 10,621,096 |
| 2011-02-17 | 2011-02-15 | 7.953 | 1,535,029 | +121,482 | 0.09% | 12,208,073 |
| 2011-02-16 | 2011-02-14 | 7.936 | 1,413,547 | +21,229 | 0.09% | 11,217,957 |
| 2011-02-15 | 2011-02-11 | 7.817 | 1,392,318 | +777,245 | 0.08% | 10,884,213 |
| 2011-02-14 | 2011-02-10 | 7.631 | 615,073 | -539,233 | 0.04% | 4,693,500 |
| 2011-02-11 | 2011-02-09 | 7.834 | 1,154,306 | -275,986 | 0.07% | 9,043,168 |
| 2011-02-10 | 2011-02-08 | 8.275 | 1,430,292 | -367,393 | 0.09% | 11,835,925 |
| 2011-02-09 | 2011-02-07 | 8.275 | 1,797,685 | -237,065 | 0.11% | 14,876,169 |
| 2011-02-08 | 2011-02-02 | 8.428 | 2,034,750 | -270,090 | 0.12% | 17,148,460 |
| 2011-02-07 | 2011-01-31 | 8.123 | 2,304,840 | -9,435 | 0.14% | 18,721,212 |
| 2011-02-01 | 2011-01-28 | 8.207 | 2,314,275 | +146,249 | 0.14% | 18,994,069 |
| 2011-01-31 | 2011-01-27 | 8.241 | 2,168,026 | -307,283 | 0.13% | 17,867,279 |
| 2011-01-28 | 2011-01-26 | 8.156 | 2,475,309 | -385,915 | 0.15% | 20,189,807 |
| 2011-01-27 | 2011-01-25 | 8.156 | 2,861,224 | +235,824 | 0.17% | 23,337,515 |
| 2011-01-26 | 2011-01-24 | 8.072 | 2,625,400 | +128,103 | 0.16% | 21,191,422 |
| 2011-01-25 | 2011-01-21 | 8.241 | 2,497,297 | +768,517 | 0.15% | 20,580,889 |
| 2011-01-24 | 2011-01-20 | 8.326 | 1,728,780 | -2,080,190 | 0.10% | 14,393,914 |
| 2011-01-21 | 2011-01-19 | 8.428 | 3,808,970 | +2,089,950 | 0.23% | 32,101,226 |
| 2011-01-20 | 2011-01-18 | 8.428 | 1,719,020 | -2,089,950 | 0.10% | 14,487,552 |
| 2011-01-19 | 2011-01-17 | 8.377 | 3,808,970 | -2,359 | 0.23% | 31,907,456 |
| 2011-01-18 | 2011-01-14 | 8.479 | 3,811,329 | +585,587 | 0.23% | 32,314,997 |
| 2011-01-17 | 2011-01-13 | 8.479 | 3,225,742 | +8,846 | 0.20% | 27,349,999 |
| 2011-01-14 | 2011-01-12 | 8.580 | 3,216,896 | +611,888 | 0.20% | 27,602,296 |
| 2011-01-13 | 2011-01-11 | 8.665 | 2,605,008 | +639,841 | 0.16% | 22,572,915 |
| 2011-01-12 | 2011-01-10 | 9.055 | 1,965,167 | -417,518 | 0.12% | 17,795,017 |
| 2011-01-11 | 2011-01-07 | 9.310 | 2,382,685 | +602,099 | 0.14% | 22,181,793 |
| 2011-01-10 | 2011-01-06 | 9.038 | 1,780,586 | -3,538 | 0.11% | 16,093,401 |
| 2011-01-07 | 2011-01-05 | 8.394 | 1,784,124 | -183,402 | 0.11% | 14,975,727 |
| 2011-01-06 | 2011-01-04 | 8.530 | 1,967,526 | -849,589 | 0.12% | 16,782,094 |
| 2011-01-05 | 2011-01-03 | 8.411 | 2,817,115 | -107,328 | 0.17% | 23,694,302 |
| 2011-01-04 | 2010-12-31 | 8.411 | 2,924,443 | -234,353 | 0.18% | 24,597,021 |
| 2011-01-03 | 2010-12-29 | 8.394 | 3,158,796 | -80,201 | 0.19% | 26,514,562 |
| 2010-12-30 | 2010-12-28 | 8.496 | 3,238,997 | -9,436 | 0.20% | 27,517,308 |
| 2010-12-29 | 2010-12-24 | 8.563 | 3,248,433 | -3,538 | 0.20% | 27,817,812 |
| 2010-12-28 | 2010-12-22 | 8.563 | 3,251,971 | +57,792 | 0.20% | 27,848,109 |
| 2010-12-23 | 2010-12-21 | 8.682 | 3,194,179 | -632,175 | 0.19% | 27,732,364 |
| 2010-12-22 | 2010-12-20 | 8.479 | 3,826,354 | -1,579,257 | 0.23% | 32,442,389 |
| 2010-12-21 | 2010-12-17 | 8.682 | 5,405,611 | +107,328 | 0.33% | 46,932,364 |
| 2010-12-20 | 2010-12-16 | 8.801 | 5,298,283 | +767,100 | 0.32% | 46,629,438 |
| 2010-12-17 | 2010-12-15 | 9.123 | 4,531,183 | +185,746 | 0.28% | 41,338,199 |
| 2010-12-16 | 2010-12-14 | 9.259 | 4,345,437 | +1,219,531 | 0.26% | 40,233,126 |
| 2010-12-15 | 2010-12-13 | 9.089 | 3,125,906 | -2,717,481 | 0.19% | 28,411,776 |
| 2010-12-14 | 2010-12-10 | 9.310 | 5,843,387 | +654,853 | 0.35% | 54,399,470 |
| 2010-12-13 | 2010-12-09 | 9.157 | 5,188,534 | -463,516 | 0.32% | 47,511,211 |
| 2010-12-10 | 2010-12-08 | 8.835 | 5,652,050 | +3,746,680 | 0.34% | 49,934,579 |
| 2010-12-09 | 2010-12-07 | 8.937 | 1,905,370 | -127,411 | 0.12% | 17,027,372 |
| 2010-12-08 | 2010-12-06 | 8.970 | 2,032,781 | -14,153 | 0.12% | 18,234,923 |
| 2010-12-07 | 2010-12-03 | 8.801 | 2,046,934 | +53,139 | 0.12% | 18,014,776 |
| 2010-12-06 | 2010-12-02 | 9.072 | 1,993,795 | -8,256 | 0.12% | 18,088,059 |
| 2010-12-03 | 2010-12-01 | 9.225 | 2,002,051 | +119,058 | 0.12% | 18,468,504 |
| 2010-12-02 | 2010-11-30 | 9.428 | 1,882,993 | -107,296 | 0.11% | 17,753,385 |
| 2010-12-01 | 2010-11-29 | 9.259 | 1,990,289 | -115,584 | 0.12% | 18,427,502 |
| 2010-11-30 | 2010-11-26 | 9.004 | 2,105,873 | +220,553 | 0.13% | 18,962,010 |
| 2010-11-29 | 2010-11-25 | 8.869 | 1,885,320 | -1,837,552 | 0.11% | 16,720,314 |
| 2010-11-26 | 2010-11-24 | 8.937 | 3,722,872 | +1,566,312 | 0.23% | 33,269,509 |
| 2010-11-25 | 2010-11-23 | 8.953 | 2,156,560 | -12,973 | 0.13% | 19,308,705 |
| 2010-11-24 | 2010-11-22 | 9.089 | 2,169,533 | +404,515 | 0.13% | 19,719,174 |
| 2010-11-23 | 2010-11-19 | 9.157 | 1,765,018 | -370,341 | 0.11% | 16,162,204 |
| 2010-11-22 | 2010-11-18 | 9.310 | 2,135,359 | -503,588 | 0.13% | 19,879,292 |
| 2010-11-19 | 2010-11-17 | 9.123 | 2,638,947 | +450,822 | 0.16% | 24,075,240 |
| 2010-11-18 | 2010-11-16 | 9.750 | 2,188,125 | -1,485,211 | 0.13% | 21,335,246 |
| 2010-11-17 | 2010-11-15 | 9.954 | 3,673,336 | +1,582,796 | 0.22% | 36,564,230 |
| 2010-11-16 | 2010-11-12 | 10.276 | 2,090,540 | -2,051 | 0.13% | 21,482,696 |
| 2010-11-15 | 2010-11-11 | 10.531 | 2,092,591 | +3,230 | 0.13% | 22,036,044 |
| 2010-11-12 | 2010-11-10 | 10.514 | 2,089,361 | +149,986 | 0.13% | 21,966,600 |
| 2010-11-11 | 2010-11-09 | 10.666 | 1,939,375 | -199,721 | 0.12% | 20,685,695 |
| 2010-11-10 | 2010-11-08 | 10.785 | 2,139,096 | +315,566 | 0.13% | 23,069,866 |
| 2010-11-09 | 2010-11-05 | 10.717 | 1,823,530 | +799,195 | 0.11% | 19,542,840 |
| 2010-11-08 | 2010-11-04 | 10.581 | 1,024,335 | +9,435 | 0.06% | 10,838,877 |
| 2010-11-05 | 2010-11-03 | 10.819 | 1,014,900 | -21,230 | 0.06% | 10,979,981 |
| 2010-11-04 | 2010-11-02 | 10.870 | 1,036,130 | -1,263,141 | 0.06% | 11,262,374 |
| 2010-11-03 | 2010-11-01 | 10.785 | 2,299,271 | +658,122 | 0.14% | 24,797,332 |
| 2010-11-02 | 2010-10-29 | 10.921 | 1,641,149 | +307,832 | 0.10% | 17,922,210 |
| 2010-11-01 | 2010-10-28 | 10.581 | 1,333,317 | +431,671 | 0.08% | 14,108,332 |
| 2010-10-29 | 2010-10-27 | 10.870 | 901,646 | +82,532 | 0.05% | 9,800,580 |
| 2010-10-28 | 2010-10-26 | 10.819 | 819,114 | -25,948 | 0.05% | 8,861,815 |
| 2010-10-27 | 2010-10-25 | 10.547 | 845,062 | +12,974 | 0.05% | 8,913,261 |
| 2010-10-26 | 2010-10-22 | 10.293 | 832,088 | +7,076 | 0.05% | 8,564,768 |
| 2010-10-25 | 2010-10-21 | 10.514 | 825,012 | -2,358 | 0.05% | 8,673,805 |
| 2010-10-22 | 2010-10-20 | 10.547 | 827,370 | +7,076 | 0.05% | 8,726,655 |
| 2010-10-21 | 2010-10-19 | 10.361 | 820,294 | -9,435 | 0.05% | 8,499,012 |
| 2010-10-20 | 2010-10-18 | 10.124 | 829,729 | +79,022 | 0.05% | 8,399,787 |
| 2010-10-19 | 2010-10-15 | 10.497 | 750,707 | -168,940 | 0.05% | 7,879,865 |
| 2010-10-18 | 2010-10-14 | 10.293 | 919,647 | -64,869 | 0.06% | 9,466,022 |
| 2010-10-15 | 2010-10-13 | 10.514 | 984,516 | +63,689 | 0.06% | 10,350,758 |
| 2010-10-14 | 2010-10-12 | 10.853 | 920,827 | +126,199 | 0.06% | 9,993,456 |
| 2010-10-13 | 2010-10-11 | 10.853 | 794,628 | +25,948 | 0.05% | 8,623,856 |
| 2010-10-12 | 2010-10-08 | 10.683 | 768,680 | -140,514 | 0.05% | 8,211,903 |
| 2010-10-11 | 2010-10-07 | 10.937 | 909,194 | +10,615 | 0.06% | 9,944,294 |
| 2010-10-08 | 2010-10-06 | 11.022 | 898,579 | +133,718 | 0.05% | 9,904,380 |
| 2010-10-07 | 2010-10-05 | 10.819 | 764,861 | -722,381 | 0.05% | 8,274,864 |
| 2010-10-06 | 2010-10-04 | 11.277 | 1,487,242 | +362,528 | 0.09% | 16,771,077 |
| 2010-10-05 | 2010-09-30 | 11.451 | 1,124,714 | +330,184 | 0.07% | 12,879,577 |
| 2010-10-04 | 2010-09-29 | 11.145 | 794,530 | -1,160,013 | 0.05% | 8,855,152 |
| 2010-09-30 | 2010-09-28 | 10.499 | 1,954,543 | -191,590 | 0.12% | 20,519,880 |
| 2010-09-29 | 2010-09-27 | 10.958 | 2,146,133 | +969,395 | 0.13% | 23,517,272 |
| 2010-09-28 | 2010-09-24 | 9.801 | 1,176,738 | +27,034 | 0.07% | 11,533,117 |
| 2010-09-27 | 2010-09-22 | 9.971 | 1,149,704 | -47,016 | 0.07% | 11,463,787 |
| 2010-09-24 | 2010-09-21 | 10.090 | 1,196,720 | -17,631 | 0.07% | 12,075,126 |
| 2010-09-22 | 2010-09-20 | 10.005 | 1,214,351 | -79,927 | 0.07% | 12,149,712 |
| 2010-09-21 | 2010-09-17 | 10.056 | 1,294,278 | +97,558 | 0.08% | 13,015,459 |
| 2010-09-20 | 2010-09-16 | 9.784 | 1,196,720 | +82,278 | 0.07% | 11,708,596 |
| 2010-09-17 | 2010-09-15 | 10.141 | 1,114,442 | -79,222 | 0.07% | 11,301,814 |
| 2010-09-16 | 2010-09-14 | 10.090 | 1,193,664 | -28,679 | 0.07% | 12,044,291 |
| 2010-09-15 | 2010-09-13 | 9.920 | 1,222,343 | +237,078 | 0.07% | 12,125,679 |
| 2010-09-14 | 2010-09-10 | 9.886 | 985,265 | -137,359 | 0.06% | 9,740,329 |
| 2010-09-13 | 2010-09-09 | 9.699 | 1,122,624 | -105,385 | 0.07% | 10,888,138 |
| 2010-09-10 | 2010-09-08 | 9.563 | 1,228,009 | +81,714 | 0.07% | 11,743,088 |
| 2010-09-09 | 2010-09-07 | 9.716 | 1,146,295 | +8,815 | 0.07% | 11,137,224 |
| 2010-09-08 | 2010-09-06 | 9.716 | 1,137,480 | -648,540 | 0.07% | 11,051,578 |
| 2010-09-07 | 2010-09-03 | 9.614 | 1,786,020 | +260,939 | 0.11% | 17,170,352 |
| 2010-09-06 | 2010-09-02 | 9.716 | 1,525,081 | +406,230 | 0.09% | 14,817,449 |
| 2010-09-03 | 2010-09-01 | 9.852 | 1,118,851 | +89,330 | 0.07% | 11,022,884 |
| 2010-09-02 | 2010-08-31 | 9.937 | 1,029,521 | -166,907 | 0.06% | 10,230,397 |
| 2010-09-01 | 2010-08-30 | 9.631 | 1,196,428 | -43,489 | 0.07% | 11,522,519 |
| 2010-08-31 | 2010-08-27 | 9.239 | 1,239,917 | -324,399 | 0.08% | 11,456,102 |
| 2010-08-30 | 2010-08-26 | 9.324 | 1,564,316 | -1,409,304 | 0.10% | 14,586,446 |
| 2010-08-27 | 2010-08-25 | 9.444 | 2,973,620 | -66,445 | 0.18% | 28,081,667 |
| 2010-08-26 | 2010-08-24 | 9.869 | 3,040,065 | +130,363 | 0.19% | 30,002,352 |
| 2010-08-25 | 2010-08-23 | 10.175 | 2,909,702 | +564,192 | 0.18% | 29,606,981 |
| 2010-08-24 | 2010-08-20 | 10.499 | 2,345,510 | +151,627 | 0.14% | 24,624,470 |
| 2010-08-23 | 2010-08-19 | 10.294 | 2,193,883 | +3,526 | 0.13% | 22,584,645 |
| 2010-08-20 | 2010-08-18 | 9.818 | 2,190,357 | -1,176 | 0.13% | 21,504,787 |
| 2010-08-19 | 2010-08-17 | 9.529 | 2,191,533 | -177,838 | 0.13% | 20,882,403 |
| 2010-08-18 | 2010-08-16 | 9.563 | 2,369,371 | -76,048 | 0.14% | 22,657,595 |
| 2010-08-17 | 2010-08-13 | 9.716 | 2,445,419 | -197,820 | 0.15% | 23,759,310 |
| 2010-08-16 | 2010-08-12 | 9.239 | 2,643,239 | +76,401 | 0.16% | 24,421,970 |
| 2010-08-13 | 2010-08-11 | 9.052 | 2,566,838 | +293,850 | 0.16% | 23,235,634 |
| 2010-08-12 | 2010-08-10 | 9.154 | 2,272,988 | -18,806 | 0.14% | 20,807,689 |
| 2010-08-11 | 2010-08-09 | 9.376 | 2,291,794 | -4,702 | 0.14% | 21,486,794 |
| 2010-08-10 | 2010-08-06 | 9.495 | 2,296,496 | -123,064 | 0.14% | 21,804,409 |
| 2010-08-09 | 2010-08-05 | 8.933 | 2,419,560 | -6,935 | 0.15% | 21,614,248 |
| 2010-08-06 | 2010-08-04 | 8.406 | 2,426,495 | +6,935 | 0.15% | 20,396,271 |
| 2010-08-05 | 2010-08-03 | 8.235 | 2,419,560 | -17,984 | 0.15% | 19,926,278 |
| 2010-08-04 | 2010-08-02 | 8.304 | 2,437,544 | -580,647 | 0.15% | 20,240,289 |
| 2010-08-03 | 2010-07-30 | 8.338 | 3,018,191 | -606,154 | 0.18% | 25,164,438 |
| 2010-08-02 | 2010-07-29 | 8.457 | 3,624,345 | -803,754 | 0.22% | 30,649,991 |
| 2010-07-30 | 2010-07-28 | 8.474 | 4,428,099 | +28,210 | 0.27% | 37,522,442 |
| 2010-07-29 | 2010-07-27 | 8.218 | 4,399,889 | -785,269 | 0.27% | 36,160,405 |
| 2010-07-28 | 2010-07-26 | 7.776 | 5,185,158 | -90,169 | 0.32% | 40,320,195 |
| 2010-07-27 | 2010-07-23 | 7.793 | 5,275,327 | +1,443,391 | 0.32% | 41,111,119 |
| 2010-07-26 | 2010-07-22 | 8.099 | 3,831,936 | -317,358 | 0.23% | 31,036,278 |
| 2010-07-23 | 2010-07-21 | 8.014 | 4,149,294 | -16,456 | 0.25% | 33,253,667 |
| 2010-07-22 | 2010-07-20 | 7.946 | 4,165,750 | -70,524 | 0.25% | 33,102,022 |
| 2010-07-21 | 2010-07-19 | 7.793 | 4,236,274 | -146,925 | 0.26% | 33,013,681 |
| 2010-07-20 | 2010-07-16 | 7.708 | 4,383,199 | +23,508 | 0.27% | 33,785,770 |
| 2010-07-19 | 2010-07-15 | 7.793 | 4,359,691 | +31,736 | 0.27% | 33,975,482 |
| 2010-07-16 | 2010-07-14 | 7.895 | 4,327,955 | +55,244 | 0.26% | 34,170,014 |
| 2010-07-15 | 2010-07-13 | 7.793 | 4,272,711 | +66,527 | 0.26% | 33,297,638 |
| 2010-07-14 | 2010-07-12 | 7.980 | 4,206,184 | -45,840 | 0.26% | 33,566,460 |
| 2010-07-13 | 2010-07-09 | 7.980 | 4,252,024 | -106,962 | 0.26% | 33,932,275 |
| 2010-07-12 | 2010-07-08 | 7.657 | 4,358,986 | -76,401 | 0.27% | 33,376,625 |
| 2010-07-09 | 2010-07-07 | 7.555 | 4,435,387 | -30,560 | 0.27% | 33,508,804 |
| 2010-07-08 | 2010-07-06 | 7.555 | 4,465,947 | +24,684 | 0.27% | 33,739,681 |
| 2010-07-07 | 2010-07-05 | 7.419 | 4,441,263 | -98,734 | 0.27% | 32,948,634 |
| 2010-07-06 | 2010-07-02 | 7.657 | 4,539,997 | -155,035 | 0.28% | 34,762,621 |
| 2010-07-05 | 2010-06-30 | 7.793 | 4,695,032 | +38,788 | 0.29% | 36,588,825 |
| 2010-07-02 | 2010-06-29 | 8.065 | 4,656,244 | +1,983,738 | 0.28% | 37,554,199 |
| 2010-06-30 | 2010-06-28 | 8.321 | 2,672,506 | -45,606 | 0.16% | 22,236,784 |
| 2010-06-29 | 2010-06-25 | 8.321 | 2,718,112 | -94,032 | 0.17% | 22,616,252 |
| 2010-06-28 | 2010-06-24 | 8.457 | 2,812,144 | +67,116 | 0.17% | 23,781,453 |
| 2010-06-25 | 2010-06-23 | 8.457 | 2,745,028 | +25,859 | 0.17% | 23,213,873 |
| 2010-06-24 | 2010-06-22 | 8.508 | 2,719,169 | -223,326 | 0.17% | 23,133,995 |
| 2010-06-23 | 2010-06-21 | 8.525 | 2,942,495 | +210,278 | 0.18% | 25,084,064 |
| 2010-06-22 | 2010-06-18 | 8.099 | 2,732,217 | +277,395 | 0.17% | 22,129,244 |
| 2010-06-21 | 2010-06-17 | 7.759 | 2,454,822 | -128,119 | 0.15% | 19,047,118 |
| 2010-06-18 | 2010-06-15 | 7.691 | 2,582,941 | +146,925 | 0.16% | 19,865,402 |
| 2010-06-17 | 2010-06-14 | 7.810 | 2,436,016 | +454,920 | 0.15% | 19,025,552 |
| 2010-06-15 | 2010-06-11 | 7.385 | 1,981,096 | -266,856 | 0.12% | 14,629,844 |
| 2010-06-14 | 2010-06-10 | 7.334 | 2,247,952 | +91,799 | 0.14% | 16,485,751 |
| 2010-06-11 | 2010-06-09 | 7.181 | 2,156,153 | +72,875 | 0.13% | 15,482,335 |
| 2010-06-10 | 2010-06-08 | 7.351 | 2,083,278 | -74,050 | 0.13% | 15,313,533 |
| 2010-06-09 | 2010-06-07 | 8.065 | 2,157,328 | +86,980 | 0.13% | 17,399,588 |
| 2010-06-08 | 2010-06-04 | 8.542 | 2,070,348 | -11,578 | 0.13% | 17,684,448 |
| 2010-06-07 | 2010-06-03 | 8.661 | 2,081,926 | -79,927 | 0.13% | 18,031,319 |
| 2010-06-04 | 2010-06-02 | 9.086 | 2,161,853 | +3,879 | 0.13% | 19,643,182 |
| 2010-06-03 | 2010-06-01 | 9.128 | 2,157,974 | +1,176 | 0.13% | 19,698,724 |
| 2010-06-02 | 2010-05-31 | 9.163 | 2,156,798 | +75,853 | 0.13% | 19,761,865 |
| 2010-06-01 | 2010-05-28 | 9.128 | 2,080,945 | +71,700 | 0.13% | 18,995,577 |
| 2010-05-31 | 2010-05-27 | 8.803 | 2,009,245 | +73,571 | 0.12% | 17,687,265 |
| 2010-05-28 | 2010-05-26 | 8.409 | 1,935,674 | -137,797 | 0.12% | 16,277,150 |
| 2010-05-27 | 2010-05-25 | 8.597 | 2,073,471 | -19,268 | 0.13% | 17,826,511 |
| 2010-05-26 | 2010-05-24 | 8.700 | 2,092,739 | +7,212 | 0.13% | 18,207,212 |
| 2010-05-25 | 2010-05-20 | 8.752 | 2,085,527 | +876 | 0.13% | 18,251,619 |
| 2010-05-24 | 2010-05-19 | 9.111 | 2,084,651 | -92,255 | 0.13% | 18,993,704 |
| 2010-05-20 | 2010-05-18 | 9.111 | 2,176,906 | +216,741 | 0.13% | 19,834,259 |
| 2010-05-19 | 2010-05-17 | 9.077 | 1,960,165 | -328,680 | 0.12% | 17,792,344 |
| 2010-05-18 | 2010-05-14 | 9.282 | 2,288,845 | +140,591 | 0.14% | 21,246,155 |
| 2010-05-17 | 2010-05-13 | 9.334 | 2,148,254 | -229,953 | 0.13% | 20,051,497 |
| 2010-05-14 | 2010-05-12 | 9.488 | 2,378,207 | +168,162 | 0.15% | 22,564,415 |
| 2010-05-13 | 2010-05-11 | 9.317 | 2,210,045 | +100,897 | 0.14% | 20,590,395 |
| 2010-05-12 | 2010-05-10 | 9.676 | 2,109,148 | +37,993 | 0.13% | 20,408,927 |
| 2010-05-11 | 2010-05-07 | 9.008 | 2,071,155 | -22,188 | 0.13% | 18,657,911 |
| 2010-05-10 | 2010-05-06 | 8.871 | 2,093,343 | -79,410 | 0.13% | 18,570,980 |
| 2010-05-07 | 2010-05-05 | 9.265 | 2,172,753 | +93,423 | 0.13% | 20,131,322 |
| 2010-05-06 | 2010-05-04 | 9.539 | 2,079,330 | -26,859 | 0.13% | 19,835,506 |
| 2010-05-05 | 2010-05-03 | 9.574 | 2,106,189 | -233,481 | 0.13% | 20,163,867 |
| 2010-05-04 | 2010-04-30 | 9.899 | 2,339,670 | +38,537 | 0.14% | 23,160,456 |
| 2010-05-03 | 2010-04-29 | 9.950 | 2,301,133 | +52,550 | 0.14% | 22,897,208 |
| 2010-04-30 | 2010-04-28 | 10.327 | 2,248,583 | -2,335 | 0.14% | 23,221,534 |
| 2010-04-29 | 2010-04-27 | 10.533 | 2,250,918 | +357,093 | 0.14% | 23,708,248 |
| 2010-04-28 | 2010-04-26 | 10.721 | 1,893,825 | -407,308 | 0.12% | 20,303,871 |
| 2010-04-27 | 2010-04-23 | 10.653 | 2,301,133 | +54,886 | 0.14% | 24,513,018 |
| 2010-04-26 | 2010-04-22 | 10.670 | 2,246,247 | +185,164 | 0.14% | 23,966,810 |
| 2010-04-23 | 2010-04-21 | 10.824 | 2,061,083 | -189,182 | 0.13% | 22,308,852 |
| 2010-04-22 | 2010-04-20 | 10.961 | 2,250,265 | -12,846 | 0.14% | 24,664,840 |
| 2010-04-21 | 2010-04-19 | 10.807 | 2,263,111 | +110,940 | 0.14% | 24,456,814 |
| 2010-04-20 | 2010-04-16 | 10.824 | 2,152,171 | +29,545 | 0.13% | 23,294,775 |
| 2010-04-19 | 2010-04-15 | 11.098 | 2,122,626 | +68,900 | 0.13% | 23,556,630 |
| 2010-04-16 | 2010-04-14 | 11.149 | 2,053,726 | -71,119 | 0.13% | 22,897,505 |
| 2010-04-15 | 2010-04-13 | 11.166 | 2,124,845 | -19,852 | 0.13% | 23,726,819 |
| 2010-04-14 | 2010-04-12 | 11.303 | 2,144,697 | +77,074 | 0.13% | 24,242,341 |
| 2010-04-13 | 2010-04-09 | 11.406 | 2,067,623 | -519,921 | 0.13% | 23,583,608 |
| 2010-04-12 | 2010-04-08 | 11.372 | 2,587,544 | -32,794 | 0.16% | 29,425,272 |
| 2010-04-09 | 2010-04-07 | 11.475 | 2,620,338 | -6,657 | 0.16% | 30,067,463 |
| 2010-04-08 | 2010-04-01 | 11.115 | 2,626,995 | +104,613 | 0.16% | 29,199,043 |
| 2010-04-07 | 2010-03-31 | 10.858 | 2,522,382 | +3,606 | 0.15% | 27,388,282 |
| 2010-04-01 | 2010-03-30 | 11.543 | 2,518,776 | -8,277 | 0.15% | 29,074,624 |
| 2010-03-31 | 2010-03-29 | 12.228 | 2,527,053 | -170,943 | 0.15% | 30,901,334 |
| 2010-03-30 | 2010-03-26 | 11.971 | 2,697,996 | +39,705 | 0.17% | 32,298,559 |
| 2010-03-29 | 2010-03-25 | 11.920 | 2,658,291 | +143,018 | 0.16% | 31,686,658 |
| 2010-03-26 | 2010-03-24 | 11.851 | 2,515,273 | -150,477 | 0.15% | 29,809,582 |
| 2010-03-25 | 2010-03-23 | 11.783 | 2,665,750 | +26,859 | 0.16% | 31,410,332 |
| 2010-03-24 | 2010-03-22 | 11.954 | 2,638,891 | +164,115 | 0.16% | 31,545,800 |
| 2010-03-23 | 2010-03-19 | 12.091 | 2,474,776 | +13,921 | 0.15% | 29,923,009 |
| 2010-03-22 | 2010-03-18 | 12.091 | 2,460,855 | -166,287 | 0.15% | 29,754,688 |
| 2010-03-19 | 2010-03-17 | 11.732 | 2,627,142 | -8,986 | 0.16% | 30,820,437 |
| 2010-03-18 | 2010-03-16 | 11.629 | 2,636,128 | -61,893 | 0.16% | 30,654,973 |
| 2010-03-17 | 2010-03-15 | 11.886 | 2,698,021 | +67,571 | 0.17% | 32,067,822 |
| 2010-03-16 | 2010-03-12 | 11.817 | 2,630,450 | +65,352 | 0.16% | 31,084,495 |
| 2010-03-15 | 2010-03-11 | 11.817 | 2,565,098 | +76,813 | 0.16% | 30,312,219 |
| 2010-03-12 | 2010-03-10 | 11.886 | 2,488,285 | -134,808 | 0.15% | 29,574,967 |
| 2010-03-11 | 2010-03-09 | 11.440 | 2,623,093 | +89,920 | 0.16% | 30,009,228 |
| 2010-03-10 | 2010-03-08 | 11.389 | 2,533,173 | +84,081 | 0.16% | 28,850,355 |
| 2010-03-09 | 2010-03-05 | 11.269 | 2,449,092 | +21,020 | 0.15% | 27,599,147 |
| 2010-03-08 | 2010-03-04 | 11.286 | 2,428,072 | +156,134 | 0.15% | 27,403,854 |
| 2010-03-05 | 2010-03-03 | 11.372 | 2,271,938 | +5,606 | 0.14% | 25,836,235 |
| 2010-03-04 | 2010-03-02 | 11.235 | 2,266,332 | -2,336 | 0.14% | 25,461,972 |
| 2010-03-03 | 2010-03-01 | 11.269 | 2,268,668 | +11,678 | 0.14% | 25,565,925 |
| 2010-03-02 | 2010-02-26 | 11.595 | 2,256,990 | -61,893 | 0.14% | 26,168,750 |
| 2010-03-01 | 2010-02-25 | 11.663 | 2,318,883 | +32,698 | 0.14% | 27,045,226 |
| 2010-02-26 | 2010-02-24 | 11.355 | 2,286,185 | -111,291 | 0.14% | 25,959,096 |
| 2010-02-25 | 2010-02-23 | 11.629 | 2,397,476 | -44,376 | 0.15% | 27,879,740 |
| 2010-02-24 | 2010-02-22 | 11.526 | 2,441,852 | +40,873 | 0.15% | 28,144,859 |
| 2010-02-23 | 2010-02-19 | 10.927 | 2,400,979 | -43,209 | 0.15% | 26,234,556 |
| 2010-02-22 | 2010-02-18 | 11.252 | 2,444,188 | +121,451 | 0.15% | 27,502,023 |
| 2010-02-19 | 2010-02-17 | 11.081 | 2,322,737 | +72,987 | 0.14% | 25,737,656 |
| 2010-02-18 | 2010-02-12 | 11.064 | 2,249,750 | -7,007 | 0.14% | 24,890,376 |
| 2010-02-12 | 2010-02-10 | 11.303 | 2,256,757 | -51,266 | 0.14% | 25,508,998 |
| 2010-02-11 | 2010-02-09 | 10.396 | 2,308,023 | +25,574 | 0.14% | 23,993,494 |
| 2010-02-10 | 2010-02-08 | 10.464 | 2,282,449 | +2,336 | 0.14% | 23,883,995 |
| 2010-02-09 | 2010-02-05 | 10.875 | 2,280,113 | -73,571 | 0.14% | 24,796,750 |
| 2010-02-08 | 2010-02-04 | 11.543 | 2,353,684 | -127,289 | 0.14% | 27,168,942 |
| 2010-02-05 | 2010-02-03 | 11.646 | 2,480,973 | +219,545 | 0.15% | 28,893,198 |
| 2010-02-04 | 2010-02-02 | 11.543 | 2,261,428 | +142,470 | 0.14% | 26,104,016 |
| 2010-02-03 | 2010-02-01 | 11.612 | 2,118,958 | -50,215 | 0.13% | 24,604,623 |
| 2010-02-02 | 2010-01-29 | 11.372 | 2,169,173 | +31,298 | 0.13% | 24,667,602 |
| 2010-02-01 | 2010-01-28 | 11.629 | 2,137,875 | -28,027 | 0.13% | 24,860,895 |
| 2010-01-29 | 2010-01-27 | 11.475 | 2,165,902 | +11,678 | 0.13% | 24,852,969 |
| 2010-01-28 | 2010-01-26 | 11.817 | 2,154,224 | -63,061 | 0.13% | 25,456,847 |
| 2010-01-27 | 2010-01-25 | 12.348 | 2,217,285 | +25,691 | 0.14% | 27,379,244 |
| 2010-01-26 | 2010-01-22 | 12.536 | 2,191,594 | +31,531 | 0.13% | 27,474,883 |
| 2010-01-25 | 2010-01-21 | 12.691 | 2,160,063 | -176,337 | 0.13% | 27,412,541 |
| 2010-01-22 | 2010-01-20 | 13.033 | 2,336,400 | -45,544 | 0.14% | 30,450,647 |
| 2010-01-21 | 2010-01-19 | 13.033 | 2,381,944 | -9,342 | 0.15% | 31,044,229 |
| 2010-01-20 | 2010-01-18 | 13.324 | 2,391,286 | +248,739 | 0.15% | 31,862,202 |
| 2010-01-19 | 2010-01-15 | 13.170 | 2,142,547 | -127,289 | 0.13% | 28,217,684 |
| 2010-01-18 | 2010-01-14 | 13.187 | 2,269,836 | +30,363 | 0.14% | 29,932,974 |
| 2010-01-15 | 2010-01-13 | 12.399 | 2,239,473 | +57,572 | 0.14% | 27,768,286 |
| 2010-01-14 | 2010-01-12 | 12.793 | 2,181,901 | +11,678 | 0.13% | 27,913,887 |
| 2010-01-13 | 2010-01-11 | 12.879 | 2,170,223 | -3,504 | 0.13% | 27,950,326 |
| 2010-01-12 | 2010-01-08 | 12.708 | 2,173,727 | +18,685 | 0.13% | 27,623,174 |
| 2010-01-11 | 2010-01-07 | 12.965 | 2,155,042 | +34,916 | 0.13% | 27,939,349 |
| 2010-01-08 | 2010-01-06 | 13.324 | 2,120,126 | -462,071 | 0.13% | 28,249,186 |
| 2010-01-07 | 2010-01-05 | 13.016 | 2,582,197 | -6,213 | 0.16% | 33,609,932 |
| 2010-01-06 | 2010-01-04 | 12.194 | 2,588,410 | +7,007 | 0.16% | 31,562,961 |
| 2010-01-05 | 2009-12-31 | 11.920 | 2,581,403 | -5,839 | 0.16% | 30,770,158 |
| 2010-01-04 | 2009-12-29 | 11.988 | 2,587,242 | -28,027 | 0.16% | 31,016,998 |
| 2009-12-30 | 2009-12-28 | 12.143 | 2,615,269 | -337,842 | 0.16% | 31,756,108 |
| 2009-12-29 | 2009-12-24 | 12.057 | 2,953,111 | +18,217 | 0.18% | 35,605,501 |
| 2009-12-28 | 2009-12-22 | 11.971 | 2,934,894 | -1,047,509 | 0.18% | 35,134,540 |
| 2009-12-23 | 2009-12-21 | 11.646 | 3,982,403 | +2,336 | 0.24% | 46,378,723 |
| 2009-12-22 | 2009-12-18 | 11.783 | 3,980,067 | -572,218 | 0.24% | 46,896,830 |
| 2009-12-21 | 2009-12-17 | 12.331 | 4,552,285 | +598,844 | 0.28% | 56,134,080 |
| 2009-12-18 | 2009-12-16 | 12.262 | 3,953,441 | -589,151 | 0.24% | 48,478,922 |
| 2009-12-17 | 2009-12-15 | 12.605 | 4,542,592 | +622,433 | 0.28% | 57,259,324 |
| 2009-12-16 | 2009-12-14 | 12.502 | 3,920,159 | -581,561 | 0.24% | 49,010,735 |
| 2009-12-15 | 2009-12-11 | 12.519 | 4,501,720 | +100,402 | 0.28% | 56,358,643 |
| 2009-12-14 | 2009-12-10 | 12.177 | 4,401,318 | -578,056 | 0.27% | 53,594,104 |
| 2009-12-11 | 2009-12-09 | 12.519 | 4,979,374 | +344,321 | 0.31% | 62,338,564 |
| 2009-12-10 | 2009-12-08 | 12.793 | 4,635,053 | -166,321 | 0.28% | 59,297,991 |
| 2009-12-09 | 2009-12-07 | 12.468 | 4,801,374 | +451,916 | 0.29% | 59,863,428 |
| 2009-12-08 | 2009-12-04 | 12.485 | 4,349,458 | -168,075 | 0.27% | 54,303,440 |
| 2009-12-07 | 2009-12-03 | 12.365 | 4,517,533 | -278,003 | 0.28% | 55,860,292 |
| 2009-12-04 | 2009-12-02 | 11.886 | 4,795,536 | -314,534 | 0.29% | 56,998,220 |
| 2009-12-03 | 2009-12-01 | 11.338 | 5,110,070 | +340,809 | 0.31% | 57,936,134 |
| 2009-12-02 | 2009-11-30 | 10.961 | 4,769,261 | +10,510 | 0.29% | 52,275,204 |
| 2009-12-01 | 2009-11-27 | 10.276 | 4,758,751 | -59,135 | 0.29% | 48,900,005 |
| 2009-11-30 | 2009-11-26 | 10.790 | 4,817,886 | -468,402 | 0.30% | 51,983,048 |
| 2009-11-27 | 2009-11-25 | 10.858 | 5,286,288 | +48,414 | 0.32% | 57,399,056 |
| 2009-11-26 | 2009-11-24 | 10.721 | 5,237,874 | +1,773,408 | 0.32% | 56,155,727 |
| 2009-11-25 | 2009-11-23 | 10.567 | 3,464,466 | -104,889 | 0.21% | 36,608,854 |
| 2009-11-24 | 2009-11-20 | 10.481 | 3,569,355 | +702,310 | 0.22% | 37,411,562 |
| 2009-11-23 | 2009-11-19 | 10.190 | 2,867,045 | -43,273 | 0.18% | 29,215,690 |
| 2009-11-20 | 2009-11-18 | 10.276 | 2,910,318 | +212,539 | 0.18% | 29,905,865 |
| 2009-11-19 | 2009-11-17 | 10.447 | 2,697,779 | +27,040 | 0.17% | 28,183,886 |
| 2009-11-18 | 2009-11-16 | 10.396 | 2,670,739 | -7,007 | 0.16% | 27,764,177 |
| 2009-11-17 | 2009-11-13 | 10.447 | 2,677,746 | +48,866 | 0.16% | 27,974,600 |
| 2009-11-16 | 2009-11-12 | 10.498 | 2,628,880 | -87,915 | 0.16% | 27,599,163 |
| 2009-11-10 | 2009-11-06 | 9.899 | 2,716,795 | +56,576 | 0.17% | 26,893,627 |
| 2009-11-09 | 2009-11-05 | 9.762 | 2,660,219 | -1,167 | 0.16% | 25,969,101 |
| 2009-11-06 | 2009-11-04 | 9.950 | 2,661,386 | -135,469 | 0.16% | 26,481,871 |
| 2009-11-05 | 2009-11-03 | 9.762 | 2,796,855 | +133,128 | 0.17% | 27,302,944 |
| 2009-11-04 | 2009-11-02 | 9.608 | 2,663,727 | -2,336 | 0.16% | 25,592,767 |
| 2009-11-03 | 2009-10-30 | 9.779 | 2,666,063 | -10,510 | 0.16% | 26,071,810 |
| 2009-11-02 | 2009-10-29 | 9.968 | 2,676,573 | +21,020 | 0.16% | 26,678,828 |
| 2009-10-29 | 2009-10-27 | 9.865 | 2,655,553 | -49,047 | 0.16% | 26,196,431 |
| 2009-10-28 | 2009-10-23 | 10.207 | 2,704,600 | +68,900 | 0.17% | 27,606,667 |
| 2009-10-27 | 2009-10-22 | 10.618 | 2,635,700 | -413,398 | 0.16% | 27,986,741 |
| 2009-10-23 | 2009-10-21 | 9.848 | 3,049,098 | -70,068 | 0.19% | 30,026,444 |
| 2009-10-22 | 2009-10-20 | 9.676 | 3,119,166 | +1,168 | 0.19% | 30,182,250 |
| 2009-10-21 | 2009-10-19 | 9.848 | 3,117,998 | -66,564 | 0.19% | 30,704,947 |
| 2009-10-20 | 2009-10-16 | 9.865 | 3,184,562 | -22,188 | 0.20% | 31,414,985 |
| 2009-10-19 | 2009-10-15 | 9.128 | 3,206,750 | -110,941 | 0.20% | 29,272,309 |
| 2009-10-16 | 2009-10-14 | 8.889 | 3,317,691 | +155,317 | 0.20% | 29,489,538 |
| 2009-10-15 | 2009-10-13 | 8.871 | 3,162,374 | +3,503 | 0.19% | 28,054,831 |
| 2009-10-14 | 2009-10-12 | 9.077 | 3,158,871 | -2,335 | 0.19% | 28,672,954 |
| 2009-10-13 | 2009-10-09 | 9.247 | 3,161,206 | +2,335 | 0.19% | 29,230,582 |
| 2009-10-12 | 2009-10-08 | 9.091 | 3,158,871 | -25,826 | 0.19% | 28,718,542 |
| 2009-10-09 | 2009-10-07 | 9.298 | 3,184,697 | -1,159 | 0.20% | 29,612,615 |
| 2009-10-08 | 2009-10-06 | 9.229 | 3,185,856 | +40,577 | 0.20% | 29,403,552 |
| 2009-10-07 | 2009-10-05 | 8.884 | 3,145,279 | +2,319 | 0.19% | 27,943,853 |
| 2009-10-06 | 2009-10-02 | 8.988 | 3,142,960 | -2,319 | 0.19% | 28,248,569 |
| 2009-10-05 | 2009-09-30 | 9.229 | 3,145,279 | -38,258 | 0.19% | 29,029,051 |
| 2009-10-02 | 2009-09-29 | 8.988 | 3,183,537 | +138,535 | 0.20% | 28,613,271 |
| 2009-09-30 | 2009-09-28 | 8.884 | 3,045,002 | -497,356 | 0.19% | 27,052,954 |
| 2009-09-29 | 2009-09-25 | 9.333 | 3,542,358 | +269,546 | 0.22% | 33,060,513 |
| 2009-09-25 | 2009-09-23 | 9.316 | 3,272,812 | -485,596 | 0.20% | 30,488,404 |
| 2009-09-24 | 2009-09-22 | 9.057 | 3,758,408 | +374,713 | 0.23% | 34,039,495 |
| 2009-09-23 | 2009-09-21 | 9.126 | 3,383,695 | +335,215 | 0.21% | 30,879,251 |
| 2009-09-22 | 2009-09-18 | 9.195 | 3,048,480 | -419,846 | 0.19% | 28,030,474 |
| 2009-09-21 | 2009-09-17 | 9.160 | 3,468,326 | +251,576 | 0.21% | 31,771,251 |
| 2009-09-18 | 2009-09-16 | 9.454 | 3,216,750 | +56,974 | 0.20% | 30,410,093 |
| 2009-09-17 | 2009-09-15 | 8.971 | 3,159,776 | -289,255 | 0.20% | 28,345,199 |
| 2009-09-16 | 2009-09-14 | 8.867 | 3,449,031 | -70,140 | 0.21% | 30,583,001 |
| 2009-09-15 | 2009-09-11 | 8.608 | 3,519,171 | +359,395 | 0.22% | 30,294,291 |
| 2009-09-14 | 2009-09-10 | 8.626 | 3,159,776 | -361,714 | 0.20% | 27,254,999 |
| 2009-09-10 | 2009-09-08 | 8.522 | 3,521,490 | +46,954 | 0.22% | 30,010,504 |
| 2009-09-08 | 2009-09-04 | 8.470 | 3,474,536 | -165,206 | 0.21% | 29,430,537 |
| 2009-09-07 | 2009-09-03 | 8.470 | 3,639,742 | +595,900 | 0.22% | 30,829,890 |
| 2009-09-04 | 2009-09-02 | 8.419 | 3,043,842 | -437,650 | 0.19% | 25,624,878 |
| 2009-09-03 | 2009-09-01 | 8.281 | 3,481,492 | +17,390 | 0.22% | 28,828,797 |
| 2009-09-02 | 2009-08-31 | 8.125 | 3,464,102 | -415,383 | 0.21% | 28,146,957 |
| 2009-09-01 | 2009-08-28 | 8.350 | 3,879,485 | +775,697 | 0.24% | 32,392,116 |
| 2009-08-31 | 2009-08-27 | 8.453 | 3,103,788 | +1,159 | 0.19% | 26,236,627 |
| 2009-08-28 | 2009-08-26 | 8.557 | 3,102,629 | -279,500 | 0.19% | 26,547,975 |
| 2009-08-26 | 2009-08-24 | 8.574 | 3,382,129 | -300,169 | 0.21% | 28,997,892 |
| 2009-08-25 | 2009-08-21 | 8.626 | 3,682,298 | +521,708 | 0.23% | 31,762,071 |
| 2009-08-24 | 2009-08-20 | 8.660 | 3,160,590 | -259,452 | 0.20% | 27,371,069 |
| 2009-08-21 | 2009-08-19 | 8.643 | 3,420,042 | -162,892 | 0.21% | 29,558,953 |
| 2009-08-19 | 2009-08-17 | 8.815 | 3,582,934 | -1,160 | 0.22% | 31,584,906 |
| 2009-08-18 | 2009-08-14 | 8.902 | 3,584,094 | +389,538 | 0.22% | 31,904,282 |
| 2009-08-17 | 2009-08-13 | 8.574 | 3,194,556 | -896,114 | 0.20% | 27,389,668 |
| 2009-08-14 | 2009-08-12 | 8.539 | 4,090,670 | -1,161,656 | 0.25% | 34,931,684 |
| 2009-08-13 | 2009-08-11 | 8.488 | 5,252,326 | -430,710 | 0.32% | 44,579,650 |
| 2009-08-12 | 2009-08-10 | 8.522 | 5,683,036 | +264,764 | 0.35% | 48,431,423 |
| 2009-08-11 | 2009-08-07 | 8.453 | 5,418,272 | -603,850 | 0.33% | 45,801,190 |
| 2009-08-10 | 2009-08-06 | 8.591 | 6,022,122 | -245,215 | 0.37% | 51,736,705 |
| 2009-08-07 | 2009-08-05 | 8.436 | 6,267,337 | -741,387 | 0.39% | 52,870,301 |
| 2009-08-06 | 2009-08-04 | 8.453 | 7,008,724 | -367,510 | 0.43% | 59,245,438 |
| 2009-08-05 | 2009-08-03 | 8.263 | 7,376,234 | -729,697 | 0.46% | 60,952,297 |
| 2009-08-04 | 2009-07-31 | 8.263 | 8,105,931 | -767,782 | 0.50% | 66,982,028 |
| 2009-08-03 | 2009-07-30 | 8.194 | 8,873,713 | +210,228 | 0.55% | 72,714,139 |
| 2009-07-31 | 2009-07-29 | 8.332 | 8,663,485 | -185,494 | 0.54% | 72,187,107 |
| 2009-07-30 | 2009-07-28 | 8.729 | 8,848,979 | -324,428 | 0.55% | 77,243,787 |
| 2009-07-29 | 2009-07-27 | 8.712 | 9,173,407 | -179,884 | 0.57% | 79,917,505 |
| 2009-07-28 | 2009-07-24 | 8.643 | 9,353,291 | -89,269 | 0.58% | 80,839,208 |
| 2009-07-27 | 2009-07-23 | 8.574 | 9,442,560 | -541,225 | 0.58% | 80,959,165 |
| 2009-07-24 | 2009-07-22 | 8.539 | 9,983,785 | +13,912 | 0.62% | 85,255,086 |
| 2009-07-23 | 2009-07-21 | 8.798 | 9,969,873 | -2,077,135 | 0.62% | 87,716,174 |
| 2009-07-22 | 2009-07-20 | 8.815 | 12,047,008 | -1,117,426 | 0.74% | 106,198,890 |
| 2009-07-21 | 2009-07-17 | 8.367 | 13,164,434 | -1,231,217 | 0.81% | 110,144,751 |
| 2009-07-20 | 2009-07-16 | 8.229 | 14,395,651 | -158,630 | 0.89% | 118,459,410 |
| 2009-07-17 | 2009-07-15 | 8.194 | 14,554,281 | -1,133,048 | 0.90% | 119,262,592 |
| 2009-07-16 | 2009-07-14 | 8.143 | 15,687,329 | -155,181 | 0.97% | 127,735,285 |
| 2009-07-15 | 2009-07-13 | 8.263 | 15,842,510 | -69,561 | 0.98% | 130,911,977 |
| 2009-07-14 | 2009-07-10 | 8.367 | 15,912,071 | +66,287 | 0.98% | 133,133,799 |
| 2009-07-13 | 2009-07-09 | 8.367 | 15,845,784 | +5,797 | 0.98% | 132,579,186 |
| 2009-07-10 | 2009-07-08 | 8.298 | 15,839,987 | -26,665 | 0.98% | 131,437,647 |
| 2009-07-09 | 2009-07-07 | 8.557 | 15,866,652 | -705,580 | 0.98% | 135,764,696 |
| 2009-07-08 | 2009-07-06 | 8.488 | 16,572,232 | -587,785 | 1.02% | 140,658,501 |
| 2009-07-07 | 2009-07-03 | 8.005 | 17,160,017 | +4,637 | 1.06% | 137,358,510 |
| 2009-07-06 | 2009-07-02 | 8.022 | 17,155,380 | -11,995 | 1.06% | 137,617,344 |
| 2009-07-03 | 2009-06-30 | 8.039 | 17,167,375 | +10,434 | 1.06% | 138,009,724 |
| 2009-07-02 | 2009-06-29 | 8.022 | 17,156,941 | -248,099 | 1.06% | 137,629,866 |
| 2009-06-30 | 2009-06-26 | 8.091 | 17,405,040 | -826,076 | 1.08% | 140,821,104 |
| 2009-06-29 | 2009-06-25 | 8.005 | 18,231,116 | -342,531 | 1.13% | 145,932,194 |
| 2009-06-26 | 2009-06-24 | 7.849 | 18,573,647 | -33,621 | 1.15% | 145,790,244 |
| 2009-06-25 | 2009-06-23 | 7.729 | 18,607,268 | -322,296 | 1.15% | 143,807,158 |
| 2009-06-24 | 2009-06-22 | 7.556 | 18,929,564 | -631,839 | 1.17% | 143,032,457 |
| 2009-06-23 | 2009-06-19 | 7.677 | 19,561,403 | -810,213 | 1.21% | 150,168,862 |
| 2009-06-22 | 2009-06-18 | 7.780 | 20,371,616 | -881,107 | 1.26% | 158,497,312 |
| 2009-06-19 | 2009-06-17 | 7.780 | 21,252,723 | +447,504 | 1.31% | 165,352,590 |
| 2009-06-18 | 2009-06-16 | 7.522 | 20,805,219 | +270,136 | 1.29% | 156,487,142 |
| 2009-06-17 | 2009-06-15 | 7.798 | 20,535,083 | -287,526 | 1.27% | 160,123,389 |
| 2009-06-16 | 2009-06-12 | 7.936 | 20,822,609 | +511,273 | 1.29% | 165,239,112 |
| 2009-06-15 | 2009-06-11 | 7.901 | 20,311,336 | -299,114 | 1.26% | 160,481,083 |
| 2009-06-12 | 2009-06-10 | 8.074 | 20,610,450 | +258,538 | 1.27% | 166,399,955 |
| 2009-06-11 | 2009-06-09 | 8.160 | 20,351,912 | -256,219 | 1.26% | 166,068,107 |
| 2009-06-10 | 2009-06-08 | 8.108 | 20,608,131 | +260,851 | 1.27% | 167,092,263 |
| 2009-06-09 | 2009-06-05 | 8.229 | 20,347,280 | +10,439 | 1.26% | 167,434,372 |
| 2009-06-08 | 2009-06-04 | 8.281 | 20,336,841 | -867,188 | 1.26% | 168,400,977 |
| 2009-06-05 | 2009-06-03 | 8.074 | 21,204,029 | -895,006 | 1.31% | 171,192,258 |
| 2009-06-04 | 2009-06-02 | 7.660 | 22,099,035 | -635,322 | 1.37% | 169,268,504 |
| 2009-06-03 | 2009-06-01 | 7.746 | 22,734,357 | +168,104 | 1.41% | 176,095,758 |
| 2009-06-02 | 2009-05-29 | 7.537 | 22,566,253 | -19,704 | 1.39% | 170,073,201 |
| 2009-06-01 | 2009-05-27 | 7.867 | 22,585,957 | +168,127 | 1.40% | 177,691,015 |
| 2009-05-29 | 2009-05-26 | 7.763 | 22,417,830 | -276,935 | 1.40% | 174,027,134 |
| 2009-05-27 | 2009-05-25 | 7.815 | 22,694,765 | -9,193 | 1.42% | 177,361,996 |
| 2009-05-26 | 2009-05-22 | 7.310 | 22,703,958 | -1,450,684 | 1.42% | 165,973,748 |
| 2009-05-25 | 2009-05-21 | 8.007 | 24,154,642 | +970,968 | 1.51% | 193,395,771 |
| 2009-05-22 | 2009-05-20 | 7.833 | 23,183,674 | -1,769,547 | 1.45% | 181,586,397 |
| 2009-05-21 | 2009-05-19 | 7.745 | 24,953,221 | +383,785 | 1.56% | 193,274,768 |
| 2009-05-20 | 2009-05-18 | 7.206 | 24,569,436 | -121,800 | 1.53% | 177,045,163 |
| 2009-05-19 | 2009-05-15 | 7.067 | 24,691,236 | +1,149 | 1.54% | 174,484,720 |
| 2009-05-18 | 2009-05-14 | 6.893 | 24,690,087 | +2,298 | 1.54% | 170,179,147 |
| 2009-05-15 | 2009-05-13 | 7.032 | 24,687,789 | -390,679 | 1.54% | 173,600,951 |
| 2009-05-14 | 2009-05-12 | 6.858 | 25,078,468 | -260,836 | 1.56% | 171,983,096 |
| 2009-05-13 | 2009-05-11 | 6.858 | 25,339,304 | -421,137 | 1.58% | 173,771,856 |
| 2009-05-12 | 2009-05-08 | 6.840 | 25,760,441 | -669,900 | 1.61% | 176,211,554 |
| 2009-05-11 | 2009-05-07 | 7.206 | 26,430,341 | +427,449 | 1.65% | 190,454,678 |
| 2009-05-08 | 2009-05-06 | 6.788 | 26,002,892 | -211,421 | 1.62% | 176,512,228 |
| 2009-05-07 | 2009-05-05 | 6.753 | 26,214,313 | -130,998 | 1.63% | 177,034,840 |
| 2009-05-06 | 2009-05-04 | 6.771 | 26,345,311 | -326,324 | 1.64% | 178,378,073 |
| 2009-05-05 | 2009-04-30 | 6.527 | 26,671,635 | +590,607 | 1.66% | 174,088,244 |
| 2009-05-04 | 2009-04-29 | 6.579 | 26,081,028 | -296,668 | 1.63% | 171,595,163 |
| 2009-04-30 | 2009-04-28 | 6.196 | 26,377,696 | -318,289 | 1.64% | 163,446,413 |
| 2009-04-29 | 2009-04-27 | 6.231 | 26,695,985 | +560,176 | 1.66% | 166,347,973 |
| 2009-04-28 | 2009-04-24 | 6.579 | 26,135,809 | -590,615 | 1.63% | 171,955,584 |
| 2009-04-27 | 2009-04-23 | 6.423 | 26,726,424 | -424,587 | 1.67% | 171,654,723 |
| 2009-04-24 | 2009-04-22 | 6.353 | 27,151,011 | -402,165 | 1.69% | 172,491,384 |
| 2009-04-23 | 2009-04-21 | 6.214 | 27,553,176 | -149,383 | 1.72% | 171,209,721 |
| 2009-04-22 | 2009-04-20 | 6.318 | 27,702,559 | -50,558 | 1.73% | 175,031,031 |
| 2009-04-21 | 2009-04-17 | 6.353 | 27,753,117 | -1,781,038 | 1.73% | 176,316,586 |
| 2009-04-20 | 2009-04-16 | 6.405 | 29,534,155 | -2,430,255 | 1.84% | 189,173,764 |
| 2009-04-17 | 2009-04-15 | 6.022 | 31,964,410 | -3,265,619 | 1.99% | 192,500,264 |
| 2009-04-16 | 2009-04-14 | 5.779 | 35,230,029 | -522,821 | 2.20% | 203,582,115 |
| 2009-04-14 | 2009-04-08 | 5.396 | 35,752,850 | -10,341 | 2.23% | 192,912,735 |
| 2009-04-09 | 2009-04-07 | 5.431 | 35,763,191 | +80,434 | 2.23% | 194,213,490 |
| 2009-04-08 | 2009-04-06 | 5.483 | 35,682,757 | -116 | 2.22% | 195,639,928 |
| 2009-04-06 | 2009-04-02 | 5.309 | 35,682,873 | -5,514 | 2.22% | 189,429,752 |
| 2009-04-03 | 2009-04-01 | 5.222 | 35,688,387 | -59,751 | 2.23% | 186,353,139 |
| 2009-04-02 | 2009-03-31 | 5.222 | 35,748,138 | -16,087 | 2.23% | 186,665,139 |
| 2009-04-01 | 2009-03-30 | 5.169 | 35,764,225 | -62,049 | 2.23% | 184,881,648 |
| 2009-03-31 | 2009-03-27 | 5.222 | 35,826,274 | +4,481 | 2.23% | 187,073,140 |
| 2009-03-30 | 2009-03-26 | 5.204 | 35,821,793 | -37,919 | 2.23% | 186,426,242 |
| 2009-03-27 | 2009-03-25 | 5.117 | 35,859,712 | +1,149 | 2.24% | 183,502,787 |
| 2009-03-25 | 2009-03-23 | 5.204 | 35,858,563 | +37,919 | 2.24% | 186,617,603 |
| 2009-03-23 | 2009-03-19 | 5.222 | 35,820,644 | +40,217 | 2.23% | 187,043,742 |
| 2009-03-20 | 2009-03-18 | 5.239 | 35,780,427 | +44,813 | 2.23% | 187,456,521 |
| 2009-03-19 | 2009-03-17 | 5.135 | 35,735,614 | -1,149 | 2.23% | 183,489,747 |
| 2009-03-18 | 2009-03-16 | 5.222 | 35,736,763 | +42,515 | 2.23% | 186,605,742 |
| 2009-03-17 | 2009-03-13 | 5.187 | 35,694,248 | -114,900 | 2.23% | 185,141,184 |
| 2009-03-16 | 2009-03-12 | 4.943 | 35,809,148 | +35,620 | 2.23% | 177,011,248 |
| 2009-03-12 | 2009-03-10 | 4.856 | 35,773,528 | -253,946 | 2.23% | 173,721,877 |
| 2009-03-11 | 2009-03-09 | 4.856 | 36,027,474 | +44,233 | 2.25% | 174,955,079 |
| 2009-03-10 | 2009-03-06 | 4.787 | 35,983,241 | +17,236 | 2.24% | 172,235,039 |
| 2009-03-09 | 2009-03-05 | 4.595 | 35,966,005 | -3,447 | 2.24% | 165,266,437 |
| 2009-03-05 | 2009-03-03 | 4.525 | 35,969,452 | -73,540 | 2.24% | 162,777,999 |
| 2009-03-03 | 2009-02-27 | 4.700 | 36,042,992 | +16,087 | 2.25% | 169,384,293 |
| 2009-03-02 | 2009-02-26 | 4.769 | 36,026,905 | +20,003 | 2.25% | 171,816,969 |
| 2009-02-27 | 2009-02-25 | 4.908 | 36,006,902 | +110,310 | 2.25% | 176,735,341 |
| 2009-02-25 | 2009-02-23 | 4.961 | 35,896,592 | -313,693 | 2.24% | 178,068,301 |
| 2009-02-24 | 2009-02-20 | 4.978 | 36,210,285 | -394,126 | 2.26% | 180,254,665 |
| 2009-02-20 | 2009-02-18 | 4.560 | 36,604,411 | -3,216,259 | 2.28% | 166,925,717 |
| 2009-02-19 | 2009-02-17 | 4.578 | 39,820,670 | -3,447,170 | 2.48% | 182,285,804 |
| 2009-02-18 | 2009-02-16 | 4.560 | 43,267,840 | -2,803,699 | 2.70% | 197,312,702 |
| 2009-02-17 | 2009-02-13 | 4.647 | 46,071,539 | -4,596,226 | 2.87% | 214,107,814 |
| 2009-02-16 | 2009-02-12 | 4.421 | 50,667,765 | -1,158,250 | 3.16% | 224,003,086 |
| 2009-02-13 | 2009-02-11 | 4.508 | 51,826,015 | +62,050 | 3.23% | 233,634,039 |
| 2009-02-12 | 2009-02-10 | 4.525 | 51,763,965 | +5,745 | 3.23% | 234,255,297 |
| 2009-02-11 | 2009-02-09 | 4.543 | 51,758,220 | -528,566 | 3.23% | 235,130,180 |
| 2009-02-10 | 2009-02-06 | 4.543 | 52,286,786 | -206,830 | 3.26% | 237,531,380 |
| 2009-02-09 | 2009-02-05 | 4.543 | 52,493,616 | -241,302 | 3.27% | 238,470,979 |
| 2009-02-06 | 2009-02-04 | 4.525 | 52,734,918 | -119,502 | 3.29% | 238,649,297 |
| 2009-02-05 | 2009-02-03 | 4.491 | 52,854,420 | -286,115 | 3.30% | 237,350,174 |
| 2009-02-03 | 2009-01-30 | 4.578 | 53,140,535 | -147,080 | 3.31% | 243,259,723 |
| 2009-02-02 | 2009-01-29 | 4.525 | 53,287,615 | +20,683 | 3.32% | 241,150,501 |
| 2009-01-30 | 2009-01-23 | 4.508 | 53,266,932 | -14,937 | 3.32% | 240,129,759 |
| 2009-01-29 | 2009-01-22 | 4.525 | 53,281,869 | -30,354 | 3.32% | 241,124,497 |
| 2009-01-23 | 2009-01-21 | 4.473 | 53,312,223 | +26,906 | 3.32% | 238,478,072 |
| 2009-01-22 | 2009-01-20 | 4.612 | 53,285,317 | -162,017 | 3.32% | 245,777,411 |
| 2009-01-21 | 2009-01-19 | 4.560 | 53,447,334 | -4,596 | 3.33% | 243,733,865 |
| 2009-01-20 | 2009-01-16 | 4.612 | 53,451,930 | -17,236 | 3.33% | 246,545,910 |
| 2009-01-19 | 2009-01-15 | 4.578 | 53,469,166 | -247,799 | 3.33% | 244,764,087 |
| 2009-01-16 | 2009-01-14 | 4.734 | 53,716,965 | +20,281 | 3.35% | 254,313,203 |
| 2009-01-15 | 2009-01-13 | 4.700 | 53,696,684 | -17,236 | 3.35% | 252,347,943 |
| 2009-01-14 | 2009-01-12 | 4.787 | 53,713,920 | -124,098 | 3.35% | 257,103,553 |
| 2009-01-13 | 2009-01-09 | 4.856 | 53,838,018 | +1,149 | 3.36% | 261,445,881 |
| 2009-01-12 | 2009-01-08 | 4.926 | 53,836,869 | +3,447 | 3.36% | 265,188,549 |
| 2009-01-09 | 2009-01-07 | 5.256 | 53,833,422 | -1,689,113 | 3.36% | 282,974,608 |
| 2009-01-08 | 2009-01-06 | 5.222 | 55,522,535 | -1,006,804 | 3.46% | 289,920,602 |
| 2009-01-07 | 2009-01-05 | 5.222 | 56,529,339 | -3,220,806 | 3.52% | 295,177,805 |
| 2009-01-05 | 2008-12-31 | 5.030 | 59,750,145 | -942,226 | 3.73% | 300,555,959 |
| 2009-01-02 | 2008-12-29 | 4.995 | 60,692,371 | -852,600 | 3.78% | 303,182,785 |
| 2008-12-30 | 2008-12-24 | 5.204 | 61,544,971 | -1,077,815 | 3.84% | 320,296,577 |
| 2008-12-29 | 2008-12-22 | 5.396 | 62,622,786 | -1,263,963 | 3.90% | 337,895,662 |
| 2008-12-23 | 2008-12-19 | 5.396 | 63,886,749 | -412,436 | 3.98% | 344,715,665 |
| 2008-12-22 | 2008-12-18 | 5.639 | 64,299,185 | -71,241 | 4.01% | 362,609,364 |
| 2008-12-19 | 2008-12-17 | 5.222 | 64,370,426 | -690,009 | 4.01% | 336,121,409 |
| 2008-12-18 | 2008-12-16 | 5.152 | 65,060,435 | +1,149 | 4.06% | 335,194,752 |
| 2008-12-17 | 2008-12-15 | 5.135 | 65,059,286 | -35,620 | 4.06% | 334,056,438 |
| 2008-12-16 | 2008-12-12 | 5.117 | 65,094,906 | +72,390 | 4.06% | 333,106,319 |
| 2008-12-15 | 2008-12-11 | 5.291 | 65,022,516 | +175,806 | 4.05% | 344,053,429 |
| 2008-12-10 | 2008-12-08 | 4.752 | 64,846,710 | +98,819 | 4.04% | 308,133,652 |
| 2008-12-05 | 2008-12-03 | 4.508 | 64,747,891 | -136,738 | 4.04% | 291,886,446 |
| 2008-11-28 | 2008-11-26 | 3.881 | 64,884,629 | +123,598 | 4.05% | 251,846,098 |
| 2008-11-27 | 2008-11-25 | 4.090 | 64,761,031 | +124,024 | 4.04% | 264,892,800 |
| 2008-11-25 | 2008-11-21 | 4.003 | 64,637,007 | -207,705 | 4.03% | 258,760,279 |
| 2008-11-24 | 2008-11-20 | 3.916 | 64,844,712 | +9,476 | 4.04% | 253,948,482 |
| 2008-11-21 | 2008-11-19 | 4.021 | 64,835,236 | -27,578 | 4.04% | 260,682,341 |
| 2008-11-18 | 2008-11-14 | 4.404 | 64,862,814 | -546,951 | 4.04% | 285,630,674 |
| 2008-11-17 | 2008-11-13 | 4.282 | 65,409,765 | +6,895 | 4.08% | 280,069,769 |
| 2008-11-14 | 2008-11-12 | 4.630 | 65,402,870 | +538,907 | 4.08% | 302,807,746 |
| 2008-11-13 | 2008-11-11 | 4.473 | 64,863,963 | +37,919 | 4.04% | 290,151,714 |
| 2008-11-12 | 2008-11-10 | 4.525 | 64,826,044 | -768,719 | 4.04% | 293,367,098 |
| 2008-11-11 | 2008-11-07 | 4.334 | 65,594,763 | -1,601,785 | 4.09% | 284,287,033 |
| 2008-11-10 | 2008-11-06 | 3.934 | 67,196,548 | -992,785 | 4.19% | 264,328,468 |
| 2008-11-07 | 2008-11-05 | 3.899 | 68,189,333 | +391,828 | 4.25% | 265,859,998 |
| 2008-11-06 | 2008-11-04 | 3.551 | 67,797,505 | -631,981 | 4.23% | 240,731,220 |
| 2008-11-05 | 2008-11-03 | 3.516 | 68,429,486 | +579,125 | 4.27% | 240,593,109 |
| 2008-11-04 | 2008-10-31 | 3.481 | 67,850,361 | -205,107 | 4.23% | 236,194,998 |
| 2008-11-03 | 2008-10-30 | 3.133 | 68,055,468 | -73,539 | 4.24% | 213,218,099 |
| 2008-10-31 | 2008-10-29 | 2.715 | 68,129,007 | +24,130 | 4.25% | 184,988,697 |
| 2008-10-30 | 2008-10-28 | 2.750 | 68,104,877 | -233,953 | 4.25% | 187,293,988 |
| 2008-10-29 | 2008-10-27 | 2.750 | 68,338,830 | -486,491 | 4.26% | 187,937,378 |
| 2008-10-28 | 2008-10-24 | 3.394 | 68,825,321 | -481,467 | 4.29% | 233,599,223 |
| 2008-10-27 | 2008-10-23 | 3.464 | 69,306,788 | -1,250,174 | 4.32% | 240,058,664 |
| 2008-10-24 | 2008-10-22 | 3.593 | 70,556,962 | -692,881 | 4.40% | 253,511,822 |
| 2008-10-23 | 2008-10-21 | 3.787 | 71,249,843 | +1,219,774 | 4.44% | 269,805,345 |
| 2008-10-22 | 2008-10-20 | 3.699 | 70,030,069 | -21,575 | 4.42% | 259,019,241 |
| 2008-10-21 | 2008-10-17 | 3.822 | 70,051,644 | +365,643 | 4.42% | 267,735,674 |
| 2008-10-20 | 2008-10-16 | 3.945 | 69,686,001 | +907,296 | 4.40% | 274,929,750 |
| 2008-10-17 | 2008-10-15 | 4.227 | 68,778,705 | -1,837,302 | 4.34% | 290,732,386 |
| 2008-10-16 | 2008-10-14 | 4.227 | 70,616,007 | -1,121,911 | 4.46% | 298,498,790 |
| 2008-10-14 | 2008-10-10 | 3.963 | 71,737,918 | +3,825,628 | 4.53% | 284,288,612 |
| 2008-10-13 | 2008-10-09 | 4.086 | 67,912,290 | +77,217 | 4.29% | 277,500,990 |
| 2008-10-10 | 2008-10-08 | 4.121 | 67,835,073 | +153,298 | 4.28% | 279,574,998 |
| 2008-10-09 | 2008-10-06 | 4.386 | 67,681,775 | -17,033 | 4.27% | 296,824,171 |
| 2008-10-08 | 2008-10-03 | 4.474 | 67,698,808 | +82,894 | 4.27% | 302,860,695 |
| 2008-10-06 | 2008-10-02 | 4.491 | 67,615,914 | +620,004 | 4.27% | 303,680,762 |
| 2008-10-03 | 2008-09-30 | 4.298 | 66,995,910 | -2,833,168 | 4.23% | 287,916,327 |
| 2008-10-02 | 2008-09-29 | 4.474 | 69,829,078 | +2,347,157 | 4.41% | 312,390,775 |
| 2008-09-30 | 2008-09-26 | 4.526 | 67,481,921 | +1,136 | 4.26% | 305,456,054 |
| 2008-09-29 | 2008-09-25 | 4.615 | 67,480,785 | -68,132 | 4.26% | 311,393,537 |
| 2008-09-26 | 2008-09-24 | 4.544 | 67,548,917 | -66,545 | 4.26% | 306,949,036 |
| 2008-09-25 | 2008-09-23 | 4.456 | 67,615,462 | -1,001,544 | 4.27% | 301,296,938 |
| 2008-09-24 | 2008-09-22 | 4.579 | 68,617,006 | +158,975 | 4.33% | 314,219,613 |
| 2008-09-23 | 2008-09-19 | 4.632 | 68,458,031 | +309,549 | 4.32% | 317,108,825 |
| 2008-09-22 | 2008-09-18 | 4.491 | 68,148,482 | +567,317 | 4.30% | 306,072,664 |
| 2008-09-19 | 2008-09-17 | 4.755 | 67,581,165 | +107,876 | 4.26% | 321,379,089 |
| 2008-09-18 | 2008-09-16 | 4.844 | 67,473,289 | -2,397,121 | 4.26% | 326,808,054 |
| 2008-09-17 | 2008-09-12 | 5.196 | 69,870,410 | +755,133 | 4.41% | 363,030,810 |
| 2008-09-16 | 2008-09-11 | 5.196 | 69,115,277 | +591,615 | 4.36% | 359,107,310 |
| 2008-09-12 | 2008-09-10 | 5.372 | 68,523,662 | -32,930 | 4.32% | 368,102,342 |
| 2008-09-11 | 2008-09-09 | 5.372 | 68,556,592 | +11,355 | 4.33% | 368,279,238 |
| 2008-09-10 | 2008-09-08 | 5.442 | 68,545,237 | -29,524 | 4.32% | 373,047,332 |
| 2008-09-09 | 2008-09-05 | 5.196 | 68,574,761 | +383,812 | 4.33% | 356,298,911 |
| 2008-09-08 | 2008-09-04 | 5.196 | 68,190,949 | +294,104 | 4.30% | 354,304,711 |
| 2008-09-05 | 2008-09-03 | 5.231 | 67,896,845 | +408,794 | 4.28% | 355,168,319 |
| 2008-09-04 | 2008-09-02 | 5.425 | 67,488,051 | +112,419 | 4.26% | 366,105,101 |
| 2008-09-03 | 2008-09-01 | 5.425 | 67,375,632 | +2,271 | 4.25% | 365,495,257 |
| 2008-09-02 | 2008-08-29 | 5.460 | 67,373,361 | +8,738 | 4.25% | 367,856,203 |
| 2008-09-01 | 2008-08-28 | 5.249 | 67,364,623 | +543,923 | 4.25% | 353,570,746 |
| 2008-08-29 | 2008-08-27 | 5.319 | 66,820,700 | +1,748,729 | 4.22% | 355,423,501 |
| 2008-08-28 | 2008-08-26 | 5.231 | 65,071,971 | +322,493 | 4.11% | 340,391,407 |
| 2008-08-27 | 2008-08-25 | 5.301 | 64,749,478 | +315,680 | 4.09% | 343,266,122 |
| 2008-08-26 | 2008-08-21 | 5.108 | 64,433,798 | +1,634,039 | 4.07% | 329,109,111 |
| 2008-08-25 | 2008-08-20 | 5.178 | 62,799,759 | +1,057,187 | 3.96% | 325,187,231 |
| 2008-08-21 | 2008-08-19 | 5.072 | 61,742,572 | +378,134 | 3.90% | 313,188,193 |
| 2008-08-20 | 2008-08-18 | 5.284 | 61,364,438 | +146,484 | 3.87% | 324,239,703 |
| 2008-08-18 | 2008-08-14 | 5.654 | 61,217,954 | +152,163 | 3.86% | 346,108,304 |
| 2008-08-15 | 2008-08-13 | 5.812 | 61,065,791 | +358,830 | 3.85% | 354,927,871 |
| 2008-08-13 | 2008-08-11 | 5.936 | 60,706,961 | -40,880 | 3.83% | 360,326,804 |
| 2008-08-12 | 2008-08-08 | 5.988 | 60,747,841 | +107,876 | 3.83% | 363,779,265 |
| 2008-08-11 | 2008-08-07 | 6.041 | 60,639,965 | +133,994 | 3.83% | 366,337,383 |
| 2008-08-08 | 2008-08-05 | 6.112 | 60,505,971 | +68,132 | 3.82% | 369,790,616 |
| 2008-08-07 | 2008-08-04 | 6.235 | 60,437,839 | -46,557 | 3.81% | 376,825,571 |
| 2008-08-05 | 2008-08-01 | 6.112 | 60,484,396 | +55,642 | 3.82% | 369,658,758 |
| 2008-08-04 | 2008-07-31 | 6.112 | 60,428,754 | +186,228 | 3.81% | 369,318,694 |
| 2008-08-01 | 2008-07-30 | 6.270 | 60,242,526 | +56,777 | 3.80% | 377,729,887 |
| 2008-07-31 | 2008-07-29 | 6.341 | 60,185,749 | +39,744 | 3.80% | 381,614,042 |
| 2008-07-28 | 2008-07-24 | 6.482 | 60,146,005 | +1,135 | 3.80% | 389,836,753 |
| 2008-07-25 | 2008-07-23 | 6.464 | 60,144,870 | +28,389 | 3.79% | 388,770,078 |
| 2008-07-24 | 2008-07-22 | 6.341 | 60,116,481 | +28,388 | 3.79% | 381,174,841 |
| 2008-07-22 | 2008-07-18 | 6.288 | 60,088,093 | +71,539 | 3.79% | 377,819,887 |
| 2008-07-21 | 2008-07-17 | 6.393 | 60,016,554 | -145,349 | 3.79% | 383,712,421 |
| 2008-07-18 | 2008-07-16 | 6.464 | 60,161,903 | +352,017 | 3.80% | 388,880,177 |
| 2008-07-17 | 2008-07-15 | 6.517 | 59,809,886 | +367,914 | 3.77% | 389,765,034 |
| 2008-07-16 | 2008-07-14 | 6.658 | 59,441,972 | +190,203 | 3.75% | 395,742,949 |
| 2008-07-15 | 2008-07-11 | 6.640 | 59,251,769 | +212,346 | 3.74% | 393,433,058 |
| 2008-07-14 | 2008-07-10 | 6.446 | 59,039,423 | -1,064,000 | 3.73% | 380,584,736 |
| 2008-07-11 | 2008-07-09 | 6.393 | 60,103,423 | +596,726 | 3.79% | 384,267,813 |
| 2008-07-10 | 2008-07-08 | 6.164 | 59,506,697 | +136,264 | 3.75% | 366,827,652 |
| 2008-07-09 | 2008-07-07 | 6.235 | 59,370,433 | +1,305,869 | 3.75% | 370,170,372 |
| 2008-07-08 | 2008-07-04 | 6.112 | 58,064,564 | -195,312 | 3.66% | 354,869,619 |
| 2008-07-07 | 2008-07-03 | 6.059 | 58,259,876 | +744,913 | 3.68% | 352,984,939 |
| 2008-07-04 | 2008-07-02 | 6.182 | 57,514,963 | +696,085 | 3.63% | 355,562,653 |
| 2008-07-03 | 2008-06-30 | 6.341 | 56,818,878 | +851,654 | 3.59% | 360,266,044 |
| 2008-07-02 | 2008-06-27 | 6.411 | 55,967,224 | +521,212 | 3.53% | 358,808,999 |
| 2008-06-30 | 2008-06-26 | 6.482 | 55,446,012 | +132,858 | 3.50% | 359,373,716 |
| 2008-06-27 | 2008-06-25 | 6.534 | 55,313,154 | +39,744 | 3.49% | 361,435,253 |
| 2008-06-26 | 2008-06-24 | 6.376 | 55,273,410 | +96,521 | 3.49% | 352,413,881 |
| 2008-06-25 | 2008-06-23 | 6.358 | 55,176,889 | +90,843 | 3.48% | 350,826,660 |
| 2008-06-24 | 2008-06-20 | 6.393 | 55,086,046 | +71,539 | 3.48% | 352,189,499 |
| 2008-06-20 | 2008-06-18 | 6.763 | 55,014,507 | -1,310,412 | 3.47% | 372,080,257 |
| 2008-06-17 | 2008-06-13 | 6.640 | 56,324,919 | +381,541 | 3.55% | 373,998,709 |
| 2008-06-16 | 2008-06-12 | 6.622 | 55,943,378 | +169,195 | 3.53% | 370,479,949 |
| 2008-06-13 | 2008-06-11 | 6.799 | 55,774,183 | +114,690 | 3.52% | 379,182,861 |
| 2008-06-12 | 2008-06-10 | 6.728 | 55,659,493 | +228,243 | 3.51% | 374,481,860 |
| 2008-06-11 | 2008-06-06 | 6.957 | 55,431,250 | +527,883 | 3.50% | 385,638,109 |
| 2008-06-10 | 2008-06-05 | 7.010 | 54,903,367 | +398,574 | 3.46% | 384,866,604 |
| 2008-06-06 | 2008-06-04 | 6.887 | 54,504,793 | +3,407 | 3.44% | 375,352,773 |
| 2008-06-05 | 2008-06-03 | 6.869 | 54,501,386 | +42,015 | 3.44% | 374,369,389 |
| 2008-06-04 | 2008-06-02 | 6.939 | 54,459,371 | +38,779 | 3.44% | 377,917,514 |
| 2008-06-03 | 2008-05-30 | 6.640 | 54,420,592 | -293,140 | 3.43% | 361,353,935 |
| 2008-06-02 | 2008-05-29 | 6.975 | 54,713,732 | -774,437 | 3.45% | 381,609,960 |
| 2008-05-30 | 2008-05-28 | 6.869 | 55,488,169 | +689,840 | 3.50% | 381,147,590 |
| 2008-05-29 | 2008-05-27 | 6.851 | 54,798,329 | +175,043 | 3.46% | 375,443,935 |
| 2008-05-28 | 2008-05-26 | 6.640 | 54,623,286 | +923,193 | 3.45% | 362,699,828 |
| 2008-05-27 | 2008-05-23 | 6.869 | 53,700,093 | -146,485 | 3.39% | 368,865,317 |
| 2008-05-26 | 2008-05-22 | 6.939 | 53,846,578 | +145,349 | 3.40% | 373,665,074 |
| 2008-05-23 | 2008-05-21 | 7.028 | 53,701,229 | +79,488 | 3.39% | 377,385,576 |
| 2008-05-22 | 2008-05-20 | 7.010 | 53,621,741 | +18,736 | 3.38% | 375,882,546 |
| 2008-05-21 | 2008-05-19 | 7.239 | 53,603,005 | +43,151 | 3.38% | 388,024,489 |
| 2008-05-20 | 2008-05-16 | 7.221 | 53,559,854 | -1,542,232 | 3.38% | 386,768,787 |
| 2008-05-19 | 2008-05-15 | 7.327 | 55,102,086 | -13,626 | 3.48% | 403,728,630 |
| 2008-05-16 | 2008-05-14 | 7.309 | 55,115,712 | +17,033 | 3.48% | 402,857,725 |
| 2008-05-15 | 2008-05-13 | 7.415 | 55,098,679 | -22,711 | 3.48% | 408,555,874 |
| 2008-05-14 | 2008-05-09 | 7.574 | 55,121,390 | -14,762 | 3.48% | 417,461,850 |
| 2008-05-13 | 2008-05-08 | 7.389 | 55,136,152 | +43,151 | 3.48% | 407,424,988 |
| 2008-05-09 | 2008-05-07 | 7.585 | 55,093,001 | +597,393 | 3.48% | 417,896,892 |
| 2008-05-08 | 2008-05-06 | 8.084 | 54,495,608 | +28,081 | 3.48% | 440,535,050 |
| 2008-05-06 | 2008-05-02 | 8.048 | 54,467,527 | +5,616 | 3.47% | 438,368,364 |
| 2008-05-05 | 2008-04-30 | 8.191 | 54,461,911 | -78,626 | 3.47% | 446,081,097 |
| 2008-05-02 | 2008-04-29 | 8.422 | 54,540,537 | +168,484 | 3.48% | 459,349,938 |
| 2008-04-30 | 2008-04-28 | 8.244 | 54,372,053 | +17,972 | 3.47% | 448,249,521 |
| 2008-04-29 | 2008-04-25 | 7.995 | 54,354,081 | +842,419 | 3.47% | 434,551,857 |
| 2008-04-28 | 2008-04-24 | 8.013 | 53,511,662 | +505,451 | 3.41% | 428,769,678 |
| 2008-04-25 | 2008-04-23 | 7.799 | 53,006,211 | +104,460 | 3.38% | 413,393,823 |
| 2008-04-24 | 2008-04-22 | 7.746 | 52,901,751 | -342,584 | 3.37% | 409,753,259 |
| 2008-04-22 | 2008-04-18 | 7.870 | 53,244,335 | -306,500 | 3.40% | 419,043,191 |
| 2008-04-21 | 2008-04-17 | 7.728 | 53,550,835 | -229,138 | 3.42% | 413,827,253 |
| 2008-04-18 | 2008-04-16 | 7.763 | 53,779,973 | -167,360 | 3.43% | 417,513,172 |
| 2008-04-17 | 2008-04-15 | 7.835 | 53,947,333 | -128,048 | 3.44% | 422,654,763 |
| 2008-04-16 | 2008-04-14 | 7.567 | 54,075,381 | -15,725 | 3.45% | 409,215,080 |
| 2008-04-15 | 2008-04-11 | 7.906 | 54,091,106 | -6,739 | 3.45% | 427,633,721 |
| 2008-04-14 | 2008-04-10 | 7.763 | 54,097,845 | -260,589 | 3.45% | 419,980,926 |
| 2008-04-11 | 2008-04-09 | 7.763 | 54,358,434 | -52,791 | 3.47% | 422,003,971 |
| 2008-04-10 | 2008-04-08 | 7.835 | 54,411,225 | -42,683 | 3.47% | 426,289,163 |
| 2008-04-09 | 2008-04-07 | 8.013 | 54,453,908 | -308,550 | 3.47% | 436,319,556 |
| 2008-04-08 | 2008-04-03 | 7.959 | 54,762,458 | +780,193 | 3.49% | 435,866,577 |
| 2008-04-07 | 2008-04-02 | 8.137 | 53,982,265 | -575,373 | 3.44% | 439,268,858 |
| 2008-04-03 | 2008-04-01 | 8.102 | 54,557,638 | +140,404 | 3.48% | 442,007,938 |
| 2008-04-02 | 2008-03-31 | 7.835 | 54,417,234 | +104,459 | 3.47% | 426,336,241 |
| 2008-04-01 | 2008-03-28 | 7.763 | 54,312,775 | +618,673 | 3.46% | 421,649,504 |
| 2008-03-31 | 2008-03-27 | 6.998 | 53,694,102 | +604,295 | 3.43% | 375,735,514 |
| 2008-03-28 | 2008-03-26 | 7.105 | 53,089,807 | -1,541,065 | 3.39% | 377,178,696 |
| 2008-03-27 | 2008-03-25 | 6.695 | 54,630,872 | +421,210 | 3.48% | 365,754,004 |
| 2008-03-26 | 2008-03-20 | 6.606 | 54,209,662 | +44,929 | 3.46% | 358,107,751 |
| 2008-03-25 | 2008-03-19 | 6.695 | 54,164,733 | +739,082 | 3.46% | 362,633,201 |
| 2008-03-20 | 2008-03-18 | 6.624 | 53,425,651 | +1,441,098 | 3.41% | 353,879,883 |
| 2008-03-19 | 2008-03-17 | 6.873 | 51,984,553 | +1,984,065 | 3.32% | 357,293,183 |
| 2008-03-18 | 2008-03-14 | 7.567 | 50,000,488 | +1,851,075 | 3.19% | 378,378,355 |
| 2008-03-17 | 2008-03-13 | 7.639 | 48,149,413 | +1,012,026 | 3.07% | 367,799,726 |
| 2008-03-14 | 2008-03-12 | 7.835 | 47,137,387 | -201,057 | 3.01% | 369,301,688 |
| 2008-03-13 | 2008-03-11 | 7.924 | 47,338,444 | +646,978 | 3.02% | 375,091,395 |
| 2008-03-12 | 2008-03-10 | 8.119 | 46,691,466 | +254,972 | 2.98% | 379,110,196 |
| 2008-03-11 | 2008-03-07 | 8.333 | 46,436,494 | +1,052,181 | 2.96% | 386,962,061 |
| 2008-03-10 | 2008-03-06 | 8.458 | 45,384,313 | +278,560 | 2.90% | 383,850,833 |
| 2008-03-07 | 2008-03-05 | 8.404 | 45,105,753 | -1,555,049 | 2.88% | 379,085,391 |
| 2008-03-06 | 2008-03-04 | 8.315 | 46,660,802 | +486,357 | 2.98% | 388,000,416 |
| 2008-03-05 | 2008-03-03 | 8.547 | 46,174,445 | +1,698,934 | 2.95% | 394,644,481 |
| 2008-03-04 | 2008-02-29 | 8.600 | 44,475,511 | -2,694,618 | 2.84% | 382,499,780 |
| 2008-03-03 | 2008-02-28 | 8.725 | 47,170,129 | +1,226,562 | 3.01% | 411,553,459 |
| 2008-02-29 | 2008-02-27 | 8.832 | 45,943,567 | +1,734,317 | 2.93% | 405,760,249 |
| 2008-02-28 | 2008-02-26 | 8.814 | 44,209,250 | +272,943 | 2.82% | 389,656,081 |
| 2008-02-27 | 2008-02-25 | 8.850 | 43,936,307 | +806,757 | 2.80% | 388,815,036 |
| 2008-02-26 | 2008-02-22 | 8.956 | 43,129,550 | +1,072,680 | 2.75% | 386,283,381 |
| 2008-02-25 | 2008-02-21 | 9.063 | 42,056,870 | -229,138 | 2.68% | 381,169,237 |
| 2008-02-22 | 2008-02-20 | 9.134 | 42,286,008 | +1,276,040 | 2.70% | 386,257,713 |
| 2008-02-21 | 2008-02-19 | 9.758 | 41,009,968 | +109,515 | 2.62% | 400,159,472 |
| 2008-02-20 | 2008-02-18 | 9.686 | 40,900,453 | -205,551 | 2.61% | 396,177,794 |
| 2008-02-19 | 2008-02-15 | 10.025 | 41,106,004 | -448,166 | 2.62% | 412,075,474 |
| 2008-02-18 | 2008-02-14 | 9.384 | 41,554,170 | +41,547,431 | 2.65% | 389,931,517 |
| 2008-02-15 | 2008-02-13 | 9.223 | 6,739 | +3,369 | 0.00% | 62,157 |
| 2008-01-23 | 2008-01-21 | 9.704 | 3,370 | -17,971 | 0.00% | 32,703 |
| 2008-01-22 | 2008-01-18 | 10.114 | 21,341 | +17,971 | 0.00% | 215,837 |
| 2008-01-17 | 2008-01-15 | 11.004 | 3,370 | -2,246 | 0.00% | 37,084 |
| 2008-01-15 | 2008-01-11 | 11.485 | 5,616 | +2,246 | 0.00% | 64,499 |
| 2008-01-14 | 2008-01-10 | 11.663 | 3,370 | +3,370 | 0.00% | 39,304 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy